History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 25.400 0 +0
2025-10-13 2025-10-09 26.080 0 +0
2025-10-10 2025-10-08 24.000 0 +0
2025-10-09 2025-10-06 21.980 0 +0
2025-10-08 2025-10-03 22.720 0 +0
2025-10-06 2025-10-02 23.420 0 +0
2025-10-03 2025-09-30 22.800 0 +0
2025-10-02 2025-09-29 22.400 0 +0
2025-09-30 2025-09-26 21.760 0 +0
2025-09-29 2025-09-25 22.260 0 +0
2025-09-26 2025-09-24 21.000 0 +0
2025-09-25 2025-09-23 21.420 0 +0
2025-09-24 2025-09-22 22.460 0 +0
2025-09-23 2025-09-19 22.700 0 +0
2025-09-22 2025-09-18 22.680 0 +0
2025-09-19 2025-09-17 22.620 0 +0
2025-09-18 2025-09-16 21.680 0 +0
2025-09-17 2025-09-15 22.500 0 +0
2025-09-16 2025-09-12 22.980 0 +0
2025-09-15 2025-09-11 22.840 0 +0
2025-09-12 2025-09-10 21.540 0 +0
2025-09-11 2025-09-09 21.280 0 +0
2025-09-10 2025-09-08 22.800 0 +0
2025-09-09 2025-09-05 22.180 0 +0
2025-09-08 2025-09-04 20.900 0 +0
2025-09-05 2025-09-03 22.280 0 +0
2025-09-04 2025-09-02 21.400 0 +0
2025-09-03 2025-09-01 22.400 0 +0
2025-09-02 2025-08-29 23.060 0 +0
2025-09-01 2025-08-28 23.860 0 +0
2025-08-29 2025-08-27 23.540 0 +0
2025-08-28 2025-08-26 22.940 0 +0
2025-08-27 2025-08-25 22.400 0 +0
2025-08-26 2025-08-22 19.590 0 +0
2025-08-25 2025-08-21 19.020 0 +0
2025-08-22 2025-08-20 18.790 0 +0
2025-08-21 2025-08-19 19.290 0 +0
2025-08-20 2025-08-18 19.940 0 +0
2025-08-19 2025-08-15 19.090 0 +0
2025-08-18 2025-08-14 18.440 0 +0
2025-08-15 2025-08-13 18.670 0 +0
2025-08-14 2025-08-12 18.300 0 +0
2025-08-13 2025-08-11 19.400 0 +0
2025-08-12 2025-08-08 19.330 0 +0
2025-08-11 2025-08-07 19.600 0 +0
2025-08-08 2025-08-06 18.840 0 +0
2025-08-07 2025-08-05 18.700 0 +0
2025-08-06 2025-08-04 18.500 0 +0
2025-08-05 2025-08-01 17.940 0 +0
2025-08-04 2025-07-31 18.400 0 +0
2025-08-01 2025-07-30 18.800 0 +0
2025-07-31 2025-07-29 19.900 0 +0
2025-07-30 2025-07-28 20.200 0 +0
2025-07-29 2025-07-25 20.100 0 +0
2025-07-28 2025-07-24 20.550 0 +0
2025-07-25 2025-07-23 19.440 0 +0
2025-07-24 2025-07-22 19.580 0 +0
2025-07-23 2025-07-21 20.200 0 +0
2025-07-22 2025-07-18 20.400 0 +0
2025-07-21 2025-07-17 19.780 0 +0
2025-07-18 2025-07-16 20.200 0 +0
2025-07-17 2025-07-15 20.000 0 +0
2025-07-16 2025-07-14 19.940 0 +0
2025-07-15 2025-07-11 20.150 0 +0
2025-07-14 2025-07-10 19.440 0 +0
2025-07-11 2025-07-09 19.200 0 +0
2025-07-10 2025-07-08 18.760 0 +0
2025-07-09 2025-07-07 18.280 0 +0
2025-07-08 2025-07-04 18.180 0 +0
2025-07-07 2025-07-03 18.760 0 +0
2025-07-04 2025-07-02 18.780 0 +0
2025-07-03 2025-06-30 19.200 0 +0
2025-07-02 2025-06-27 18.760 0 +0
2025-06-30 2025-06-26 17.900 0 +0
2025-06-27 2025-06-25 18.160 0 +0
2025-06-26 2025-06-24 18.120 0 +0
2025-06-25 2025-06-23 17.900 0 +0
2025-06-24 2025-06-20 17.260 0 +0
2025-06-23 2025-06-19 17.760 0 +0
2025-06-20 2025-06-18 17.900 0 +0
2025-06-19 2025-06-17 18.460 0 +0
2025-06-18 2025-06-16 19.120 0 +0
2025-06-17 2025-06-13 18.460 0 +0
2025-06-16 2025-06-12 19.400 0 +0
2025-06-13 2025-06-11 19.740 0 +0
2025-06-12 2025-06-10 19.400 0 +0
2025-06-11 2025-06-09 18.760 0 +0
2025-06-10 2025-06-06 18.440 0 +0
2025-06-09 2025-06-05 18.860 0 +0
2025-06-06 2025-06-04 16.820 0 +0
2025-06-05 2025-06-03 15.412 0 +0
2025-06-04 2025-06-02 14.544 0 +0
2025-06-03 2025-05-30 14.363 0 +0
2025-06-02 2025-05-29 14.464 0 +0
2025-05-30 2025-05-28 14.000 0 +0
2025-05-29 2025-05-27 13.980 0 +0
2025-05-28 2025-05-26 14.343 0 +0
2025-05-27 2025-05-23 14.363 0 +0
2025-05-26 2025-05-22 14.323 0 +0
2025-05-23 2025-05-21 14.625 0 +0
2025-05-22 2025-05-20 14.403 0 +0
2025-05-21 2025-05-19 14.343 0 +0
2025-05-20 2025-05-16 14.827 0 +0
2025-05-19 2025-05-15 14.807 0 +0
2025-05-16 2025-05-14 14.807 0 +0
2025-05-15 2025-05-13 14.544 0 +0
2025-05-14 2025-05-12 15.291 0 +0
2025-05-13 2025-05-09 14.807 0 +0
2025-05-12 2025-05-08 15.170 0 +0
2025-05-09 2025-05-07 14.988 0 +0
2025-05-08 2025-05-06 15.614 0 +0
2025-05-07 2025-05-02 13.980 0 +0
2025-05-06 2025-04-30 13.294 0 +0
2025-05-02 2025-04-29 13.233 0 +0
2025-04-30 2025-04-28 13.153 0 +0
2025-04-29 2025-04-25 13.253 0 +0
2025-04-28 2025-04-24 13.415 0 +0
2025-04-25 2025-04-23 13.435 0 +0
2025-04-24 2025-04-22 11.942 0 +0
2025-04-23 2025-04-17 12.265 0 +0
2025-04-22 2025-04-16 12.931 0 +0
2025-04-17 2025-04-15 13.092 0 +0
2025-04-16 2025-04-14 13.616 0 +0
2025-04-15 2025-04-11 13.354 0 +0
2025-04-14 2025-04-10 13.011 0 +0
2025-04-11 2025-04-09 13.072 0 +0
2025-04-10 2025-04-08 13.011 0 +0
2025-04-09 2025-04-07 10.792 0 +0
2025-04-08 2025-04-03 14.141 0 +0
2025-04-07 2025-04-02 12.910 0 +0
2025-04-03 2025-04-01 12.668 0 +0
2025-04-02 2025-03-31 12.668 0 +0
2025-04-01 2025-03-28 13.233 0 +0
2025-03-31 2025-03-27 13.314 0 +0
2025-03-28 2025-03-26 13.697 0 +0
2025-03-27 2025-03-25 13.153 0 +0
2025-03-26 2025-03-24 13.758 0 +0
2025-03-25 2025-03-21 13.374 0 +0
2025-03-24 2025-03-20 14.544 0 +0
2025-03-21 2025-03-19 14.948 0 +0
2025-03-20 2025-03-18 14.827 0 +0
2025-03-19 2025-03-17 14.565 0 +0
2025-03-18 2025-03-14 14.686 0 +0
2025-03-17 2025-03-13 14.524 0 +0
2025-03-14 2025-03-12 15.331 0 +0
2025-03-13 2025-03-11 15.291 0 +0
2025-03-12 2025-03-10 14.887 0 +0
2025-03-11 2025-03-07 13.899 0 +0
2025-03-10 2025-03-06 14.101 0 +0
2025-03-07 2025-03-05 13.495 0 +0
2025-03-06 2025-03-04 13.657 0 +0
2025-03-05 2025-03-03 13.495 0 +0
2025-03-04 2025-02-28 12.789 0 +0
2025-03-03 2025-02-27 14.464 0 +0
2025-02-28 2025-02-26 14.766 0 +0
2025-02-27 2025-02-25 15.291 0 +0
2025-02-26 2025-02-24 16.138 0 +0
2025-02-25 2025-02-21 14.908 0 +0
2025-02-24 2025-02-20 14.665 0 +0
2025-02-21 2025-02-19 14.444 0 +0
2025-02-20 2025-02-18 11.357 0 +0
2025-02-19 2025-02-17 10.873 0 +0
2025-02-18 2025-02-14 10.631 0 +0
2025-02-17 2025-02-13 10.248 0 +0
2025-02-14 2025-02-12 10.449 0 +0
2025-02-13 2025-02-11 9.935 0 +0
2025-02-12 2025-02-10 10.349 0 +0
2025-02-11 2025-02-07 10.086 0 +0
2025-02-10 2025-02-06 10.288 0 +0
2025-02-07 2025-02-05 9.441 0 +0
2025-02-06 2025-02-04 9.380 0 +0
2025-02-05 2025-02-03 9.269 0 +0
2025-02-04 2025-01-28 9.380 0 +0
2025-02-03 2025-01-24 9.501 0 +0
2025-01-27 2025-01-23 8.573 0 +0
2025-01-24 2025-01-22 8.483 0 +0
2025-01-23 2025-01-21 8.230 0 +0
2025-01-22 2025-01-20 8.704 0 +0
2025-01-21 2025-01-17 8.785 0 +0
2025-01-20 2025-01-16 8.936 0 +0
2025-01-17 2025-01-15 8.785 0 +0
2025-01-16 2025-01-14 8.785 0 +0
2025-01-15 2025-01-13 8.704 0 +0
2025-01-14 2025-01-10 8.150 0 +0
2025-01-13 2025-01-09 8.180 0 +0
2025-01-10 2025-01-08 7.847 0 +0
2025-01-09 2025-01-07 8.140 0 +0
2025-01-08 2025-01-06 7.867 0 +0
2025-01-07 2025-01-03 7.555 0 +0
2025-01-06 2025-01-02 7.645 0 +0
2025-01-03 2024-12-31 7.877 0 +0
2025-01-02 2024-12-27 8.372 0 +0
2024-12-30 2024-12-24 8.432 0 +0
2024-12-27 2024-12-20 8.825 0 +0
2024-12-23 2024-12-19 8.785 0 +0
2024-12-20 2024-12-18 8.886 0 +0
2024-12-19 2024-12-17 8.947 0 +0
2024-12-18 2024-12-16 8.856 0 +0
2024-12-17 2024-12-13 9.098 0 +0
2024-12-16 2024-12-12 9.300 0 +0
2024-12-13 2024-12-11 9.451 0 +0
2024-12-12 2024-12-10 9.310 0 +0
2024-12-11 2024-12-09 9.572 0 +0
2024-12-10 2024-12-06 9.582 0 +0
2024-12-09 2024-12-05 9.864 0 +0
2024-12-06 2024-12-04 10.016 0 +0
2024-12-05 2024-12-03 10.167 0 +0
2024-12-04 2024-12-02 9.653 0 +0
2024-12-03 2024-11-29 9.300 0 +0
2024-12-02 2024-11-28 9.189 0 +0
2024-11-29 2024-11-27 9.289 0 +0
2024-11-28 2024-11-26 8.967 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.481 0 +0
2024-11-25 2024-11-21 8.412 0 +0
2024-11-22 2024-11-20 8.715 0 +0
2024-11-21 2024-11-19 8.664 0 +0
2024-11-20 2024-11-18 8.109 0 +0
2024-11-19 2024-11-15 8.170 0 +0
2024-11-18 2024-11-14 8.654 0 -1,659,764
2024-11-15 2024-11-13 9.532 1,659,764 -472,975 0.83% 15,820,104
2024-11-14 2024-11-12 9.239 2,132,739 -413,837 1.07% 19,704,452
2024-11-13 2024-11-11 9.935 2,546,576 -300,408 1.28% 25,300,205
2024-11-12 2024-11-08 9.854 2,846,984 -127,099 1.43% 28,055,032
2024-11-11 2024-11-07 10.127 2,974,083 -823,494 1.49% 30,117,434
2024-11-08 2024-11-06 10.853 3,797,577 -34,282 1.91% 41,214,500
2024-11-07 2024-11-05 10.147 3,831,859 -182,591 1.93% 38,881,112
2024-11-06 2024-11-04 9.360 4,014,450 -156,552 2.02% 37,575,538
2024-11-05 2024-11-01 10.954 4,171,002 -26,769 2.10% 45,687,921
2024-11-04 2024-10-31 7.605 4,197,771 -34,304 2.11% 31,924,291
2024-11-01 2024-10-30 7.615 4,232,075 -293,071 2.13% 32,227,861
2024-10-31 2024-10-29 7.625 4,525,146 -61,867 2.27% 34,505,281
2024-10-30 2024-10-28 7.746 4,587,013 -256,387 2.30% 35,532,222
2024-10-29 2024-10-25 7.484 4,843,400 +649,793 2.43% 36,248,114
2024-10-28 2024-10-24 6.869 4,193,607 +595 2.11% 28,804,876
2024-10-24 2024-10-22 7.161 4,193,012 -2,578 2.11% 30,027,255
2024-10-23 2024-10-21 6.899 4,195,590 -793 2.11% 28,945,451
2024-10-22 2024-10-18 6.869 4,196,383 +3,173 2.11% 28,823,944
2024-10-21 2024-10-17 6.334 4,193,210 -3,371 2.11% 26,560,573
2024-10-18 2024-10-16 6.566 4,196,581 +1,586 2.11% 27,555,467
2024-10-17 2024-10-15 6.556 4,194,995 -5,949 2.11% 27,502,741
2024-10-16 2024-10-14 6.798 4,200,944 +492,068 2.11% 28,558,669
2024-10-15 2024-10-10 6.919 3,708,876 -49,771 1.86% 25,662,420
2024-10-14 2024-10-09 6.889 3,758,647 +36,882 1.89% 25,893,062
2024-10-10 2024-10-08 7.464 3,721,765 -13,286 1.87% 27,778,695
2024-10-09 2024-10-07 9.491 3,735,051 -11,699 1.88% 35,450,089
2024-10-08 2024-10-04 8.271 3,746,750 -145,147 1.88% 30,988,442
2024-10-07 2024-10-03 6.929 3,891,897 -132,656 1.96% 26,968,032
2024-10-04 2024-10-02 7.242 4,024,553 +24,985 2.02% 29,145,618
2024-10-03 2024-09-30 6.939 3,999,568 +58,693 2.01% 27,754,455
2024-10-02 2024-09-27 6.465 3,940,875 +183,616 1.98% 25,478,970
2024-09-30 2024-09-26 5.769 3,757,259 +28,554 1.89% 21,676,958
2024-09-27 2024-09-25 5.578 3,728,705 -31,132 1.87% 20,797,653
2024-09-26 2024-09-24 5.558 3,759,837 +26,968 1.89% 20,895,453
2024-09-25 2024-09-23 5.506 3,732,869 -397 1.88% 20,554,548
2024-09-24 2024-09-20 5.506 3,733,266 +69,038 1.88% 20,556,734
2024-09-23 2024-09-19 5.486 3,664,228 +15,604 1.87% 20,101,440
2024-09-20 2024-09-17 5.383 3,648,624 -585 1.86% 19,641,711
2024-09-19 2024-09-16 5.486 3,649,209 -780 1.86% 20,019,048
2024-09-17 2024-09-13 5.281 3,649,989 +3,121 1.86% 19,274,791
2024-09-12 2024-09-10 5.240 3,646,868 -781 1.86% 19,108,731
2024-09-11 2024-09-09 5.209 3,647,649 +391 1.86% 19,000,615
2024-09-09 2024-09-04 5.353 3,647,258 -7,022 1.86% 19,522,161
2024-09-05 2024-09-03 5.404 3,654,280 +4,096 1.87% 19,747,100
2024-09-04 2024-09-02 5.250 3,650,184 -4,876 1.86% 19,163,535
2024-09-03 2024-08-30 5.578 3,655,060 -1,366 1.87% 20,388,455
2024-09-02 2024-08-29 5.476 3,656,426 +8,973 1.87% 20,021,147
2024-08-30 2024-08-28 5.404 3,647,453 -2,536 1.86% 19,710,209
2024-08-29 2024-08-27 5.424 3,649,989 -975 1.86% 19,798,766
2024-08-28 2024-08-26 5.506 3,650,964 -2,146 1.86% 20,103,549
2024-08-27 2024-08-23 5.383 3,653,110 -1,560 1.87% 19,665,860
2024-08-26 2024-08-22 5.455 3,654,670 +195 1.87% 19,936,582
2024-08-23 2024-08-21 5.568 3,654,475 -1,170 1.87% 20,347,719
2024-08-22 2024-08-20 5.568 3,655,645 -5,657 1.87% 20,354,233
2024-08-21 2024-08-19 5.670 3,661,302 +3,706 1.87% 20,761,158
2024-08-20 2024-08-16 5.588 3,657,596 -2,145 1.87% 20,440,106
2024-08-19 2024-08-15 5.629 3,659,741 -3,706 1.87% 20,602,200
2024-08-16 2024-08-14 5.568 3,663,447 -21,065 1.87% 20,397,674
2024-08-15 2024-08-13 5.670 3,684,512 -3,121 1.88% 20,892,769
2024-08-14 2024-08-12 5.660 3,687,633 -1,756 1.88% 20,872,654
2024-08-13 2024-08-09 5.568 3,689,389 +11,118 1.88% 20,542,116
2024-08-12 2024-08-08 5.599 3,678,271 +6,047 1.88% 20,593,363
2024-08-09 2024-08-07 5.660 3,672,224 -2,146 1.88% 20,785,436
2024-08-08 2024-08-06 5.640 3,674,370 -5,851 1.88% 20,722,229
2024-08-07 2024-08-05 5.517 3,680,221 -6,632 1.88% 20,302,386
2024-08-06 2024-08-02 5.742 3,686,853 +975 1.88% 21,170,677
2024-08-05 2024-08-01 5.742 3,685,878 -53,052 1.88% 21,165,078
2024-08-02 2024-07-31 5.783 3,738,930 +31,402 1.91% 21,623,069
2024-08-01 2024-07-30 5.578 3,707,528 -2,731 1.89% 20,681,129
2024-07-31 2024-07-29 5.609 3,710,259 -9,947 1.90% 20,810,497
2024-07-30 2024-07-26 5.619 3,720,206 +3,706 1.90% 20,904,436
2024-07-29 2024-07-25 5.599 3,716,500 -2,926 1.90% 20,807,393
2024-07-26 2024-07-24 5.640 3,719,426 -6,436 1.90% 20,976,330
2024-07-25 2024-07-23 5.660 3,725,862 -15,214 1.90% 21,089,037
2024-07-24 2024-07-22 5.824 3,741,076 -780 1.91% 21,788,923
2024-07-23 2024-07-19 5.947 3,741,856 -2,536 1.91% 22,253,891
2024-07-22 2024-07-18 6.070 3,744,392 -2,925 1.91% 22,729,711
2024-07-19 2024-07-17 6.009 3,747,317 -6,827 1.91% 22,516,918
2024-07-18 2024-07-16 5.988 3,754,144 -23,211 1.92% 22,480,951
2024-07-17 2024-07-15 6.060 3,777,355 -211,236 1.93% 22,891,075
2024-07-16 2024-07-12 6.306 3,988,591 +20,870 2.04% 25,152,753
2024-07-15 2024-07-11 6.327 3,967,721 +82,895 2.03% 25,102,512
2024-07-12 2024-07-10 6.224 3,884,826 -1,365 1.98% 24,179,714
2024-07-10 2024-07-08 6.357 3,886,191 +3,121 1.99% 24,706,244
2024-07-09 2024-07-05 6.419 3,883,070 -3,706 1.98% 24,925,303
2024-07-08 2024-07-04 6.388 3,886,776 -585 1.99% 24,829,528
2024-07-05 2024-07-03 6.522 3,887,361 +5,071 1.99% 25,351,455
2024-07-04 2024-07-02 6.450 3,882,290 +37,178 1.98% 25,039,723
2024-07-03 2024-06-28 6.316 3,845,112 -585 1.96% 24,287,377
2024-07-02 2024-06-27 6.368 3,845,697 -2,146 1.96% 24,488,239
2024-06-28 2024-06-26 6.491 3,847,843 -2,145 1.97% 24,975,371
2024-06-27 2024-06-25 6.368 3,849,988 -5,462 1.97% 24,515,563
2024-06-26 2024-06-24 6.439 3,855,450 -28,281 1.97% 24,827,079
2024-06-25 2024-06-21 6.645 3,883,731 -86,016 1.98% 25,805,665
2024-06-24 2024-06-20 6.665 3,969,747 -61,050 2.03% 26,458,614
2024-06-21 2024-06-19 6.839 4,030,797 +58,514 2.06% 27,568,152
2024-06-20 2024-06-18 6.747 3,972,283 +43,886 2.03% 26,801,369
2024-06-19 2024-06-17 6.737 3,928,397 -84,455 2.01% 26,464,984
2024-06-18 2024-06-14 6.839 4,012,852 +21,065 2.05% 27,445,420
2024-06-17 2024-06-13 6.850 3,991,787 -35,304 2.04% 27,342,280
2024-06-14 2024-06-12 6.880 4,027,091 -94,598 2.06% 27,707,980
2024-06-13 2024-06-11 6.850 4,121,689 -129,316 2.11% 28,232,061
2024-06-12 2024-06-07 7.463 4,251,005 -149,016 2.17% 31,724,759
2024-06-11 2024-06-06 7.452 4,400,021 +70,768 2.25% 32,789,804
2024-06-07 2024-06-05 7.228 4,329,253 -22,725 2.31% 31,290,388
2024-06-06 2024-06-04 7.303 4,351,978 -34,045 2.32% 31,780,351
2024-06-05 2024-06-03 7.292 4,386,023 -19,080 2.34% 31,982,070
2024-06-04 2024-05-31 7.367 4,405,103 -55,369 2.35% 32,450,888
2024-06-03 2024-05-30 7.420 4,460,472 -70,896 2.38% 33,097,225
2024-05-31 2024-05-29 7.474 4,531,368 +16,461 2.41% 33,865,524
2024-05-30 2024-05-28 7.409 4,514,907 -21,886 2.40% 33,452,866
2024-05-29 2024-05-27 7.495 4,536,793 +26,937 2.42% 34,003,081
2024-05-28 2024-05-24 7.409 4,509,856 -33,671 2.40% 33,415,441
2024-05-27 2024-05-23 7.645 4,543,527 -31,613 2.42% 34,733,652
2024-05-24 2024-05-22 7.816 4,575,140 -2,057 2.44% 35,757,987
2024-05-23 2024-05-21 7.858 4,577,197 -175,275 2.44% 35,969,818
2024-05-22 2024-05-20 8.115 4,752,472 -82,118 2.53% 38,566,714
2024-05-21 2024-05-17 7.912 4,834,590 -160,362 2.57% 38,250,988
2024-05-20 2024-05-16 7.634 4,994,952 +52,276 2.66% 38,131,231
2024-05-17 2024-05-14 7.752 4,942,676 -18,519 2.63% 38,313,466
2024-05-16 2024-05-13 7.805 4,961,195 +133,373 2.64% 38,722,238
2024-05-14 2024-05-10 7.741 4,827,822 +278,157 2.57% 37,371,550
2024-05-13 2024-05-09 7.580 4,549,665 +308,273 2.42% 34,488,710
2024-05-10 2024-05-08 7.388 4,241,392 -28,620 2.26% 31,335,581
2024-05-09 2024-05-07 7.506 4,270,012 -225,005 2.27% 32,049,223
2024-05-08 2024-05-06 7.645 4,495,017 +162,181 2.39% 34,362,810
2024-05-07 2024-05-03 7.495 4,332,836 +18,331 2.31% 32,474,432
2024-05-06 2024-05-02 7.335 4,314,505 +16,649 2.30% 31,645,094
2024-05-03 2024-04-30 7.303 4,297,856 +8,417 2.29% 31,385,124
2024-05-02 2024-04-29 7.431 4,289,439 +68,277 2.28% 31,874,002
2024-04-30 2024-04-26 7.399 4,221,162 +1,122 2.25% 31,231,253
2024-04-29 2024-04-25 7.217 4,220,040 +561 2.25% 30,455,914
2024-04-23 2024-04-19 6.950 4,219,479 +2,432 2.25% 29,324,018
2024-04-22 2024-04-18 7.206 4,217,047 +8,792 2.25% 30,389,225
2024-04-19 2024-04-17 7.324 4,208,255 +101,089 2.24% 30,820,800
2024-04-18 2024-04-16 7.324 4,107,166 +1,375,190 2.19% 30,080,435
2024-04-17 2024-04-15 7.516 2,731,976 +517,023 1.46% 20,534,470
2024-04-16 2024-04-12 7.388 2,214,953 +652,828 1.18% 16,364,165
2024-04-15 2024-04-11 7.442 1,562,125 +1,317,676 0.83% 11,624,554
2024-04-12 2024-04-10 7.388 244,449 -45,081 0.13% 1,805,999
2024-04-11 2024-04-09 7.474 289,530 +63,787 0.15% 2,163,825
2024-04-10 2024-04-08 7.078 225,743 -561 0.12% 1,597,804
2024-04-09 2024-04-05 7.014 226,304 -187 0.12% 1,587,257
2024-04-08 2024-04-03 7.324 226,491 +7,482 0.12% 1,658,795
2024-04-05 2024-04-02 7.238 219,009 +1,497 0.12% 1,585,265
2024-04-03 2024-03-28 7.131 217,512 +187 0.12% 1,551,173
2024-04-02 2024-03-27 6.928 217,325 -14,591 0.12% 1,505,691
2024-03-28 2024-03-26 7.260 231,916 -20,576 0.12% 1,683,650
2024-03-27 2024-03-25 7.131 252,492 +6,547 0.13% 1,800,631
2024-03-26 2024-03-22 7.388 245,945 -63,039 0.13% 1,817,052
2024-03-25 2024-03-21 7.698 308,984 +51,254 0.16% 2,378,591
2024-03-22 2024-03-20 7.602 257,730 +12,907 0.14% 1,959,232
2024-03-21 2024-03-19 7.826 244,823 -84,176 0.13% 1,916,084
2024-03-20 2024-03-18 7.955 328,999 +130,193 0.18% 2,617,091
2024-03-19 2024-03-15 7.869 198,806 -95,962 0.11% 1,564,439
2024-03-18 2024-03-14 8.030 294,768 -117,660 0.16% 2,366,855
2024-03-15 2024-03-13 8.083 412,428 -117,286 0.22% 3,333,659
2024-03-14 2024-03-12 8.115 529,714 -10,662 0.28% 4,298,674
2024-03-13 2024-03-11 8.147 540,376 +269,365 0.29% 4,402,530
2024-03-12 2024-03-08 7.955 271,011 +53,873 0.14% 2,155,813
2024-03-11 2024-03-07 7.816 217,138 -16,274 0.12% 1,697,089
2024-03-08 2024-03-06 7.837 233,412 -5,986 0.12% 1,829,273
2024-03-07 2024-03-05 7.762 239,398 -62,852 0.13% 1,858,268
2024-03-06 2024-03-04 7.773 302,250 -58,549 0.16% 2,349,373
2024-03-05 2024-03-01 7.997 360,799 +23,756 0.19% 2,885,481
2024-03-04 2024-02-29 7.912 337,043 +57,427 0.18% 2,666,664
2024-03-01 2024-02-28 7.762 279,616 -91,846 0.15% 2,170,451
2024-02-29 2024-02-27 7.997 371,462 +137,114 0.20% 2,970,758
2024-02-28 2024-02-26 7.687 234,348 -153,201 0.12% 1,801,530
2024-02-27 2024-02-23 7.655 387,549 +32,548 0.21% 2,966,818
2024-02-26 2024-02-22 7.559 355,001 +67,716 0.19% 2,683,492
2024-02-23 2024-02-21 7.538 287,285 +75,946 0.15% 2,165,476
2024-02-22 2024-02-20 7.367 211,339 +7,108 0.11% 1,556,862
2024-02-21 2024-02-19 7.356 204,231 +7,108 0.11% 1,502,316
2024-02-20 2024-02-16 7.816 197,123 -8,979 0.10% 1,540,657
2024-02-19 2024-02-15 7.164 206,102 -36,102 0.11% 1,476,414
2024-02-16 2024-02-14 7.356 242,204 -16,087 0.13% 1,781,644
2024-02-15 2024-02-09 7.442 258,291 +84,176 0.14% 1,922,073
2024-02-14 2024-02-07 7.527 174,115 -9,727 0.09% 1,310,570
2024-02-08 2024-02-06 7.506 183,842 -6,809 0.10% 1,379,854
2024-02-07 2024-02-05 7.099 190,651 +3,367 0.10% 1,353,501
2024-02-06 2024-02-02 7.164 187,284 +8,605 0.10% 1,341,611
2024-02-02 2024-01-31 7.409 178,679 -7,108 0.10% 1,323,909
2024-02-01 2024-01-30 7.826 185,787 -2,619 0.10% 1,454,044
2024-01-31 2024-01-29 8.201 188,406 +8,418 0.10% 1,545,046
2024-01-30 2024-01-26 7.933 179,988 -27,124 0.10% 1,427,903
2024-01-29 2024-01-25 8.254 207,112 +23,008 0.11% 1,709,519
2024-01-26 2024-01-24 8.169 184,104 +4,677 0.10% 1,503,862
2024-01-25 2024-01-23 8.104 179,427 -47,887 0.10% 1,454,147
2024-01-24 2024-01-22 7.997 227,314 -56,118 0.12% 1,817,938
2024-01-23 2024-01-19 8.553 283,432 -20,015 0.15% 2,424,321
2024-01-22 2024-01-18 8.660 303,447 +1,309 0.16% 2,627,962
2024-01-18 2024-01-16 9.473 302,138 -12,533 0.16% 2,862,137
2024-01-17 2024-01-15 9.665 314,671 -10,101 0.17% 3,041,420
2024-01-16 2024-01-12 9.901 324,772 -748 0.17% 3,215,443
2024-01-15 2024-01-11 10.061 325,520 -4,303 0.17% 3,275,055
2024-01-12 2024-01-10 10.082 329,823 -9,165 0.18% 3,325,400
2024-01-11 2024-01-09 10.093 338,988 -3,180 0.18% 3,421,430
2024-01-10 2024-01-08 10.008 342,168 -9,166 0.18% 3,424,258
2024-01-09 2024-01-05 10.189 351,334 -36,290 0.19% 3,579,846
2024-01-08 2024-01-04 10.307 387,624 -28,246 0.21% 3,995,204
2024-01-05 2024-01-03 10.467 415,870 -20,015 0.22% 4,353,029
2024-01-04 2024-01-02 10.692 435,885 -11,972 0.23% 4,660,400
2024-01-03 2023-12-29 10.735 447,857 +12,346 0.24% 4,807,556
2024-01-02 2023-12-28 10.863 435,511 +14,778 0.23% 4,730,904
2023-12-29 2023-12-27 10.713 420,733 +9,353 0.22% 4,507,395
2023-12-28 2023-12-22 10.585 411,380 +10,662 0.22% 4,354,413
2023-12-27 2023-12-21 10.585 400,718 +27,872 0.21% 4,241,557
2023-12-22 2023-12-20 10.403 372,846 +14,216 0.20% 3,878,766
2023-12-21 2023-12-19 10.553 358,630 -8,978 0.19% 3,784,557
2023-12-20 2023-12-18 10.617 367,608 +2,431 0.20% 3,902,883
2023-12-19 2023-12-15 10.777 365,177 +10,850 0.19% 3,935,639
2023-12-18 2023-12-14 10.884 354,327 +1,870 0.19% 3,856,589
2023-12-15 2023-12-13 11.034 352,457 +2,058 0.19% 3,888,993
2023-12-14 2023-12-12 10.713 350,399 -187 0.19% 3,753,893
2023-12-13 2023-12-11 10.692 350,586 -1,309 0.19% 3,748,399
2023-12-12 2023-12-08 10.596 351,895 -6,360 0.19% 3,728,533
2023-12-11 2023-12-07 10.692 358,255 -9,540 0.19% 3,830,395
2023-12-08 2023-12-06 10.799 367,795 +17,209 0.20% 3,971,719
2023-12-07 2023-12-05 10.457 350,586 -59,298 0.19% 3,665,935
2023-12-06 2023-12-04 10.628 409,884 -66,967 0.22% 4,356,108
2023-12-05 2023-12-01 10.799 476,851 -68,089 0.25% 5,149,385
2023-12-04 2023-11-30 11.098 544,940 +28,807 0.29% 6,047,799
2023-12-01 2023-11-29 10.970 516,133 -9,540 0.27% 5,661,875
2023-11-30 2023-11-28 10.906 525,673 +187 0.28% 5,732,805
2023-11-29 2023-11-27 10.906 525,486 -8,231 0.28% 5,730,765
2023-11-28 2023-11-24 11.034 533,717 -2,245 0.28% 5,889,006
2023-11-27 2023-11-23 11.034 535,962 -4,302 0.29% 5,913,778
2023-11-24 2023-11-22 10.820 540,264 -7,669 0.29% 5,845,718
2023-11-23 2023-11-21 11.055 547,933 -11,785 0.29% 6,057,582
2023-11-22 2023-11-20 11.226 559,718 +134,308 0.30% 6,283,619
2023-11-21 2023-11-17 10.489 425,410 -748 0.23% 4,461,984
2023-11-20 2023-11-16 10.521 426,158 -187 0.23% 4,483,499
2023-11-17 2023-11-15 10.660 426,345 +4,115 0.23% 4,544,725
2023-11-16 2023-11-14 10.414 422,230 +17,584 0.22% 4,397,029
2023-11-15 2023-11-13 10.253 404,646 +5,425 0.22% 4,149,016
2023-11-14 2023-11-10 10.243 399,221 -7,670 0.21% 4,089,123
2023-11-13 2023-11-09 10.564 406,891 +1,497 0.22% 4,298,197
2023-11-10 2023-11-08 10.735 405,394 +7,669 0.22% 4,351,734
2023-11-09 2023-11-07 10.991 397,725 +17,022 0.21% 4,371,468
2023-11-08 2023-11-06 11.034 380,703 +109,056 0.20% 4,200,658
2023-11-07 2023-11-03 10.521 271,647 +60,981 0.14% 2,857,928
2023-11-06 2023-11-02 10.072 210,666 +4,677 0.11% 2,121,762
2023-11-03 2023-11-01 9.943 205,989 -56,679 0.11% 2,048,228
2023-11-02 2023-10-31 10.050 262,668 -33,858 0.14% 2,639,893
2023-11-01 2023-10-30 10.328 296,526 +26,375 0.16% 3,062,606
2023-10-31 2023-10-27 10.211 270,151 +107,185 0.14% 2,758,425
2023-10-30 2023-10-26 10.147 162,966 -187 0.09% 1,653,539
2023-10-27 2023-10-25 10.125 163,153 -8,418 0.09% 1,651,948
2023-10-26 2023-10-24 10.147 171,571 -2,805 0.09% 1,740,850
2023-10-25 2023-10-20 10.072 174,376 -187 0.09% 1,756,260
2023-10-24 2023-10-19 10.318 174,563 -13,095 0.09% 1,801,071
2023-10-20 2023-10-18 10.360 187,658 -1,122 0.10% 1,944,205
2023-10-19 2023-10-17 10.435 188,780 -40,779 0.10% 1,969,959
2023-10-18 2023-10-16 10.478 229,559 -76,133 0.12% 2,405,314
2023-10-17 2023-10-13 10.713 305,692 -27,685 0.16% 3,274,938
2023-10-16 2023-10-12 10.841 333,377 +136,366 0.18% 3,614,306
2023-10-13 2023-10-11 10.670 197,011 +19,642 0.10% 2,102,192
2023-10-12 2023-10-10 10.606 177,369 +1,309 0.09% 1,881,225
2023-10-10 2023-10-06 10.574 176,060 -374 0.09% 1,861,694
2023-10-06 2023-10-04 10.531 176,434 +11,036 0.09% 1,858,103
2023-10-05 2023-10-03 10.799 165,398 -9,540 0.09% 1,786,088
2023-09-29 2023-09-27 10.649 174,938 -7,108 0.09% 1,862,922
2023-09-28 2023-09-26 10.660 182,046 -9,914 0.10% 1,940,562
2023-09-27 2023-09-25 10.681 191,960 -5,425 0.10% 2,050,348
2023-09-26 2023-09-22 10.713 197,385 +8,792 0.11% 2,114,624
2023-09-25 2023-09-21 10.521 188,593 -19,080 0.10% 1,984,138
2023-09-22 2023-09-20 10.606 207,673 +1,497 0.11% 2,202,637
2023-09-21 2023-09-19 10.638 206,176 -9,728 0.11% 2,193,373
2023-09-20 2023-09-18 10.628 215,904 -12,720 0.11% 2,294,554
2023-09-19 2023-09-15 10.617 228,624 -57,614 0.12% 2,427,294
2023-09-18 2023-09-14 10.777 286,238 -34,419 0.15% 3,084,886
2023-09-15 2023-09-13 10.948 320,657 +14,778 0.17% 3,510,686
2023-09-14 2023-09-12 11.119 305,879 +12,159 0.16% 3,401,217
2023-09-13 2023-09-11 11.119 293,720 +5,986 0.16% 3,266,015
2023-09-12 2023-09-07 11.013 287,734 +10,662 0.15% 3,168,690
2023-09-11 2023-09-06 11.184 277,072 +42,463 0.15% 3,098,672
2023-09-07 2023-09-05 11.077 234,609 +16,461 0.12% 2,598,697
2023-09-06 2023-09-04 11.312 218,148 +4,676 0.12% 2,467,676
2023-09-04 2023-08-30 11.013 213,472 +64,723 0.11% 2,350,874
2023-08-31 2023-08-29 11.077 148,749 -71,270 0.08% 1,647,651
2023-08-30 2023-08-28 10.692 220,019 +16,835 0.12% 2,352,402
2023-08-29 2023-08-25 10.692 203,184 +15,900 0.11% 2,172,405
2023-08-28 2023-08-24 10.884 187,284 +37,973 0.10% 2,038,449
2023-08-25 2023-08-23 10.884 149,311 +11,224 0.08% 1,625,140
2023-08-24 2023-08-22 11.291 138,087 -1,122 0.07% 1,559,079
2023-08-23 2023-08-21 11.355 139,209 -18,519 0.07% 1,580,677
2023-08-22 2023-08-18 11.590 157,728 -38,160 0.08% 1,828,055
2023-08-21 2023-08-17 11.547 195,888 +137,900 0.10% 2,261,949
2023-08-18 2023-08-16 11.397 57,988 -10,663 0.05% 660,917
2023-08-17 2023-08-15 11.847 68,651 +11,598 0.06% 813,276
2023-08-16 2023-08-14 11.825 57,053 -4,676 0.05% 674,660
2023-08-15 2023-08-11 11.868 61,729 +3,741 0.05% 732,594
2023-08-14 2023-08-10 12.467 57,988 +3,554 0.05% 722,916
2023-08-11 2023-08-09 12.445 54,434 +2,432 0.05% 677,446
2023-08-10 2023-08-08 12.381 52,002 -54,248 0.04% 643,843
2023-08-09 2023-08-07 12.830 106,250 +52,564 0.09% 1,363,206
2023-08-08 2023-08-04 12.360 53,686 -12,907 0.05% 663,545
2023-08-07 2023-08-03 12.509 66,593 +11,036 0.06% 833,040
2023-08-04 2023-08-02 12.787 55,557 -37,224 0.05% 710,430
2023-08-03 2023-08-01 13.322 92,781 +32,735 0.08% 1,236,028
2023-08-02 2023-07-31 13.130 60,046 -4,302 0.05% 788,377
2023-08-01 2023-07-28 12.980 64,348 -2,432 0.05% 835,228
2023-07-31 2023-07-27 13.151 66,780 +3,180 0.06% 878,219
2023-07-28 2023-07-26 13.151 63,600 -13,094 0.05% 836,399
2023-07-27 2023-07-25 13.664 76,694 -9,353 0.07% 1,047,957
2023-07-26 2023-07-24 13.643 86,047 -11,972 0.07% 1,173,918
2023-07-25 2023-07-21 13.771 98,019 -121,027 0.08% 1,349,825
2023-07-24 2023-07-20 13.322 219,046 -20,577 0.19% 2,918,130
2023-07-21 2023-07-19 12.852 239,623 -88,291 0.20% 3,079,529
2023-07-20 2023-07-18 12.937 327,914 +117,473 0.28% 4,242,254
2023-07-19 2023-07-14 12.745 210,441 +2,993 0.18% 2,681,995
2023-07-18 2023-07-13 12.702 207,448 -122,898 0.18% 2,634,978
2023-07-14 2023-07-12 12.894 330,346 +124,020 0.28% 4,259,589
2023-07-13 2023-07-11 12.702 206,326 -17,397 0.18% 2,620,726
2023-07-12 2023-07-10 12.574 223,723 -14,029 0.19% 2,812,997
2023-07-11 2023-07-07 12.509 237,752 +35,354 0.20% 2,974,139
2023-07-10 2023-07-06 13.514 202,398 +97,645 0.17% 2,735,298
2023-07-07 2023-07-05 13.792 104,753 -134,308 0.09% 1,444,799
2023-07-06 2023-07-04 12.680 239,061 +13,468 0.20% 3,031,410
2023-07-05 2023-07-03 12.723 225,593 +17,022 0.19% 2,870,277
2023-07-04 2023-06-30 12.787 208,571 +125,517 0.18% 2,667,082
2023-07-03 2023-06-29 12.980 83,054 -111,674 0.07% 1,078,029
2023-06-30 2023-06-28 12.338 194,728 +70,147 0.17% 2,402,622
2023-06-29 2023-06-27 11.761 124,581 -9,727 0.11% 1,465,196
2023-06-28 2023-06-26 11.333 134,308 -91,472 0.11% 1,522,156
2023-06-27 2023-06-23 27.149 225,780 -61,169 0.19% 6,129,653
2023-06-26 2023-06-21 29.170 286,949 +70,139 0.24% 8,370,341
2023-06-23 2023-06-20 29.972 216,810 -18,019 0.30% 6,498,165
2023-06-21 2023-06-19 29.972 234,829 +8,378 0.33% 7,038,225
2023-06-20 2023-06-16 30.320 226,451 +7,805 0.31% 6,866,042
2023-06-19 2023-06-15 30.041 218,646 +22,955 0.30% 6,568,433
2023-06-16 2023-06-14 29.797 195,691 -14,347 0.27% 5,831,093
2023-06-15 2023-06-13 30.216 210,038 +9,871 0.29% 6,346,437
2023-06-14 2023-06-12 30.111 200,167 -3,214 0.28% 6,027,250
2023-06-13 2023-06-09 30.041 203,381 +29,727 0.28% 6,109,851
2023-06-12 2023-06-08 29.797 173,654 -6,428 0.24% 5,174,446
2023-06-09 2023-06-07 29.937 180,082 -7,575 0.25% 5,391,088
2023-06-08 2023-06-06 30.251 187,657 +21,807 0.26% 5,676,720
2023-06-07 2023-06-05 30.773 165,850 +47,632 0.23% 5,103,747
2023-06-06 2023-06-02 30.425 118,218 +49,583 0.16% 3,596,755
2023-06-05 2023-06-01 29.763 68,635 +11,018 0.10% 2,042,756
2023-06-02 2023-05-31 30.181 57,617 -2,181 0.08% 1,738,928
2023-06-01 2023-05-30 30.216 59,798 +918 0.08% 1,806,836
2023-05-31 2023-05-29 30.216 58,880 -32,940 0.08% 1,779,098
2023-05-30 2023-05-25 31.261 91,820 -19,512 0.13% 2,870,402
2023-05-29 2023-05-24 31.296 111,332 -5,394 0.15% 3,484,250
2023-05-25 2023-05-23 31.296 116,726 +3,673 0.16% 3,653,061
2023-05-24 2023-05-22 31.435 113,053 +18,478 0.16% 3,553,871
2023-05-23 2023-05-19 31.087 94,575 -1,262 0.13% 2,940,046
2023-05-22 2023-05-18 31.087 95,837 -6,657 0.13% 2,979,278
2023-05-19 2023-05-17 31.261 102,494 -14,576 0.14% 3,204,084
2023-05-18 2023-05-16 31.749 117,070 +20,659 0.16% 3,716,867
2023-05-17 2023-05-15 32.098 96,411 +25,365 0.13% 3,094,562
2023-05-16 2023-05-12 31.435 71,046 +12,740 0.10% 2,233,362
2023-05-15 2023-05-11 32.237 58,306 -3,787 0.08% 1,879,611
2023-05-12 2023-05-10 32.551 62,093 -8,379 0.09% 2,021,168
2023-05-11 2023-05-09 32.760 70,472 -12,510 0.10% 2,308,647
2023-05-10 2023-05-08 33.143 82,982 -8,149 0.12% 2,750,283
2023-05-09 2023-05-05 33.317 91,131 -8,035 0.13% 3,036,246
2023-05-08 2023-05-04 33.526 99,166 -16,757 0.14% 3,324,688
2023-05-05 2023-05-03 33.980 115,923 -7,690 0.16% 3,939,011
2023-05-04 2023-05-02 33.666 123,613 -4,361 0.17% 4,161,542
2023-05-03 2023-04-28 34.467 127,974 +2,295 0.18% 4,410,939
2023-05-02 2023-04-27 34.154 125,679 -3,098 0.17% 4,292,416
2023-04-28 2023-04-26 34.049 128,777 +2,639 0.18% 4,384,760
2023-04-27 2023-04-25 33.317 126,138 -4,820 0.18% 4,202,588
2023-04-26 2023-04-24 34.119 130,958 -43,500 0.18% 4,468,150
2023-04-25 2023-04-21 34.711 174,458 -87,803 0.24% 6,055,684
2023-04-24 2023-04-20 37.552 262,261 -15,609 0.36% 9,848,361
2023-04-21 2023-04-19 38.684 277,870 -8,953 0.39% 10,749,237
2023-04-19 2023-04-17 40.078 286,823 +7,002 0.40% 11,495,419
2023-04-18 2023-04-14 39.294 279,821 +6,886 0.39% 10,995,370
2023-04-17 2023-04-13 39.294 272,935 -3,443 0.38% 10,724,789
2023-04-14 2023-04-12 39.730 276,378 -459 0.38% 10,980,480
2023-04-13 2023-04-11 39.294 276,837 -459 0.38% 10,878,116
2023-04-12 2023-04-06 38.597 277,296 -115 0.39% 10,702,872
2023-04-11 2023-04-04 38.859 277,411 -3,328 0.39% 10,779,821
2023-04-06 2023-04-03 40.078 280,739 +344 0.39% 11,251,582
2023-04-04 2023-03-31 40.950 280,395 -2,066 0.39% 11,482,095
2023-04-03 2023-03-30 39.730 282,461 +689 0.39% 11,222,157
2023-03-31 2023-03-29 40.340 281,772 +918 0.39% 11,366,633
2023-03-30 2023-03-28 40.253 280,854 +29,497 0.39% 11,305,131
2023-03-29 2023-03-27 40.601 251,357 +19,856 0.35% 10,205,397
2023-03-28 2023-03-24 40.688 231,501 -344 0.32% 9,419,389
2023-03-27 2023-03-23 41.124 231,845 +459 0.32% 9,534,386
2023-03-24 2023-03-22 40.514 231,386 +1,951 0.32% 9,374,390
2023-03-23 2023-03-21 39.033 229,435 -689 0.32% 8,955,517
2023-03-22 2023-03-20 38.249 230,124 -5,394 0.32% 8,801,961
2023-03-21 2023-03-17 39.207 235,518 +574 0.33% 9,233,995
2023-03-20 2023-03-16 38.423 234,944 -689 0.33% 9,027,260
2023-03-17 2023-03-15 38.772 235,633 +459 0.33% 9,135,853
2023-03-16 2023-03-14 38.772 235,174 -12,051 0.33% 9,118,057
2023-03-15 2023-03-13 39.817 247,225 +115 0.34% 9,843,773
2023-03-14 2023-03-10 40.427 247,110 -6,083 0.34% 9,989,904
2023-03-13 2023-03-09 42.518 253,193 -46,370 0.35% 10,765,260
2023-03-10 2023-03-08 42.082 299,563 -2,525 0.42% 12,606,319
2023-03-09 2023-03-07 41.908 302,088 -5,509 0.42% 12,659,937
2023-03-08 2023-03-06 42.344 307,597 +3,099 0.43% 13,024,809
2023-03-07 2023-03-03 42.954 304,498 -17,675 0.42% 13,079,296
2023-03-06 2023-03-02 42.082 322,173 -79,195 0.45% 13,557,801
2023-03-03 2023-03-01 45.219 401,368 +2,066 0.56% 18,149,435
2023-03-02 2023-02-28 43.912 399,302 -3,099 0.55% 17,534,162
2023-03-01 2023-02-27 44.173 402,401 -4,820 0.56% 17,775,426
2023-02-28 2023-02-24 44.696 407,221 -5,739 0.57% 18,201,221
2023-02-27 2023-02-23 45.742 412,960 -2,525 0.57% 18,889,492
2023-02-24 2023-02-22 45.480 415,485 -7,346 0.58% 18,896,390
2023-02-23 2023-02-21 45.306 422,831 -13,888 0.59% 19,156,809
2023-02-22 2023-02-20 47.136 436,719 +7,576 0.61% 20,585,070
2023-02-21 2023-02-17 45.655 429,143 -1,952 0.60% 19,592,340
2023-02-20 2023-02-16 46.264 431,095 -16,872 0.60% 19,944,378
2023-02-17 2023-02-15 46.264 447,967 +2,526 0.62% 20,724,952
2023-02-16 2023-02-14 46.526 445,441 +9,296 0.62% 20,724,518
2023-02-15 2023-02-13 46.874 436,145 +6,657 0.61% 20,444,014
2023-02-14 2023-02-10 45.655 429,488 -2,066 0.60% 19,608,091
2023-02-13 2023-02-09 46.439 431,554 +230 0.60% 20,040,814
2023-02-10 2023-02-08 46.264 431,324 -18,020 0.60% 19,954,973
2023-02-09 2023-02-07 47.746 449,344 -9,526 0.62% 21,454,209
2023-02-08 2023-02-06 45.655 458,870 -28,350 0.64% 20,949,514
2023-02-07 2023-02-03 46.177 487,220 -35,235 0.68% 22,498,521
2023-02-06 2023-02-02 46.874 522,455 -13,200 0.73% 24,489,739
2023-02-03 2023-02-01 48.791 535,655 +71,735 0.74% 26,135,222
2023-02-02 2023-01-31 47.049 463,920 -22,267 0.64% 21,826,789
2023-02-01 2023-01-30 48.268 486,187 +14,921 0.68% 23,467,461
2023-01-31 2023-01-27 47.571 471,266 +344 0.65% 22,418,768
2023-01-30 2023-01-26 47.484 470,922 +18,250 0.65% 22,361,374
2023-01-27 2023-01-20 45.393 452,672 +5,738 0.63% 20,548,227
2023-01-26 2023-01-19 42.344 446,934 -2,295 0.62% 18,924,859
2023-01-20 2023-01-18 42.344 449,229 +21,348 0.62% 19,022,038
2023-01-19 2023-01-17 42.954 427,881 -9,526 0.59% 18,379,044
2023-01-18 2023-01-16 43.564 437,407 +574 0.61% 19,054,990
2023-01-17 2023-01-13 42.954 436,833 +7,116 0.61% 18,763,565
2023-01-16 2023-01-12 43.302 429,717 +15,380 0.60% 18,607,667
2023-01-13 2023-01-11 42.431 414,337 +81,031 0.58% 17,580,680
2023-01-12 2023-01-10 44.173 333,306 +5,165 0.46% 14,723,264
2023-01-11 2023-01-09 44.783 328,141 +79,998 0.46% 14,695,238
2023-01-10 2023-01-06 43.128 248,143 +18,364 0.34% 10,701,884
2023-01-09 2023-01-05 41.385 229,779 +1,951 0.32% 9,509,484
2023-01-06 2023-01-04 40.253 227,828 -1,033 0.32% 9,170,691
2023-01-05 2023-01-03 40.514 228,861 +19,397 0.32% 9,272,092
2023-01-04 2022-12-30 39.033 209,464 +13,314 0.29% 8,175,991
2023-01-03 2022-12-29 38.684 196,150 -3,329 0.27% 7,587,947
2022-12-30 2022-12-28 39.904 199,479 +14,462 0.28% 7,960,047
2022-12-29 2022-12-23 38.859 185,017 -459 0.26% 7,189,513
2022-12-28 2022-12-22 39.120 185,476 -2,984 0.26% 7,255,829
2022-12-23 2022-12-21 39.207 188,460 +1,262 0.26% 7,388,984
2022-12-22 2022-12-20 39.033 187,198 +1,492 0.26% 7,306,884
2022-12-21 2022-12-19 38.859 185,706 -4,820 0.26% 7,216,287
2022-12-20 2022-12-16 40.253 190,526 -1,148 0.26% 7,669,185
2022-12-19 2022-12-15 42.518 191,674 -14,347 0.27% 8,149,595
2022-12-16 2022-12-14 41.995 206,021 -7,460 0.29% 8,651,901
2022-12-15 2022-12-13 42.867 213,481 +17,445 0.30% 9,151,185
2022-12-14 2022-12-12 41.472 196,036 +16,758 0.27% 8,130,098
2022-12-13 2022-12-09 41.995 179,278 +46,598 0.25% 7,528,822
2022-12-09 2022-12-07 39.817 132,680 +10,445 0.18% 5,282,928
2022-12-08 2022-12-06 39.730 122,235 +344 0.17% 4,856,388
2022-12-07 2022-12-05 40.253 121,891 +8,838 0.17% 4,906,441
2022-12-06 2022-12-02 40.601 113,053 +9,182 0.16% 4,590,088
2022-12-05 2022-12-01 41.211 103,871 -13,773 0.14% 4,280,637
2022-12-02 2022-11-30 41.560 117,644 +34,088 0.16% 4,889,238
2022-12-01 2022-11-29 40.775 83,556 +9,411 0.12% 3,407,034
2022-11-30 2022-11-28 39.033 74,145 -344 0.10% 2,894,096
2022-11-29 2022-11-25 41.037 74,489 -1,722 0.10% 3,056,793
2022-11-28 2022-11-24 41.647 76,211 +5,395 0.11% 3,173,939
2022-11-25 2022-11-23 43.564 70,816 +1,148 0.10% 3,084,995
2022-11-23 2022-11-21 45.306 69,668 +1,721 0.10% 3,156,383
2022-11-22 2022-11-18 45.306 67,947 -344 0.09% 3,078,411
2022-11-21 2022-11-17 45.393 68,291 -2,410 0.09% 3,099,946
2022-11-18 2022-11-16 45.916 70,701 -345 0.10% 3,246,304
2022-11-17 2022-11-15 47.049 71,046 -1,607 0.10% 3,342,615
2022-11-16 2022-11-14 46.874 72,653 -2,295 0.10% 3,405,562
2022-11-15 2022-11-11 46.177 74,948 -5,509 0.10% 3,460,899
2022-11-14 2022-11-10 45.045 80,457 -8,034 0.11% 3,624,160
2022-11-11 2022-11-09 46.526 88,491 -77,588 0.12% 4,117,118
2022-11-10 2022-11-08 49.314 166,079 +46,828 0.23% 8,190,005
2022-11-09 2022-11-07 41.821 119,251 +18,708 0.17% 4,987,194
2022-11-08 2022-11-04 43.825 100,543 +4,591 0.14% 4,406,287
2022-11-07 2022-11-03 42.605 95,952 -803 0.13% 4,088,047
2022-11-03 2022-11-01 40.514 96,755 -345 0.13% 3,919,940
2022-11-02 2022-10-31 39.730 97,100 -1,033 0.13% 3,857,777
2022-11-01 2022-10-28 40.340 98,133 -573 0.14% 3,958,668
2022-10-31 2022-10-27 42.692 98,706 -8,609 0.14% 4,213,982
2022-10-28 2022-10-26 40.775 107,315 +7,116 0.15% 4,375,818
2022-10-27 2022-10-25 40.166 100,199 -2,410 0.14% 4,024,550
2022-10-26 2022-10-24 38.597 102,609 -8,493 0.14% 3,960,429
2022-10-24 2022-10-20 40.514 111,102 -3,902 0.15% 4,501,195
2022-10-21 2022-10-19 40.427 115,004 +229 0.16% 4,649,261
2022-10-20 2022-10-18 39.991 114,775 -7,805 0.16% 4,590,003
2022-10-19 2022-10-17 39.817 122,580 -4,132 0.17% 4,880,775
2022-10-18 2022-10-14 41.124 126,712 -9,067 0.18% 5,210,900
2022-10-17 2022-10-13 40.601 135,779 -5,853 0.19% 5,512,791
2022-10-14 2022-10-12 39.381 141,632 -6,657 0.20% 5,577,670
2022-10-13 2022-10-11 39.207 148,289 +3,443 0.21% 5,813,992
2022-10-12 2022-10-10 38.510 144,846 +6,427 0.20% 5,578,042
2022-10-11 2022-10-07 45.916 138,419 -3,098 0.19% 6,355,640
2022-10-10 2022-10-06 44.783 141,517 -384,841 0.20% 6,337,599
2022-10-07 2022-10-05 47.920 526,358 +393,334 0.73% 25,223,010
2022-10-06 2022-10-03 45.219 133,024 -1,148 0.18% 6,015,204
2022-10-05 2022-09-30 45.742 134,172 +1,722 0.19% 6,137,255
2022-10-03 2022-09-29 46.177 132,450 -115,808 0.18% 6,116,188
2022-09-30 2022-09-28 47.049 248,258 -115 0.34% 11,680,193
2022-09-29 2022-09-27 47.920 248,373 +1,377 0.34% 11,902,003
2022-09-28 2022-09-26 48.791 246,996 +117,415 0.34% 12,051,218
2022-09-27 2022-09-23 49.662 129,581 -344 0.18% 6,435,306
2022-09-26 2022-09-22 50.534 129,925 -1,033 0.18% 6,565,589
2022-09-23 2022-09-21 49.314 130,958 +4,591 0.18% 6,458,051
2022-09-22 2022-09-20 50.621 126,367 +4,591 0.18% 6,396,800
2022-09-21 2022-09-19 49.488 121,776 +15,150 0.17% 6,026,471
2022-09-20 2022-09-16 50.534 106,626 -229 0.15% 5,388,205
2022-09-19 2022-09-15 52.189 106,855 -42,582 0.15% 5,576,666
2022-09-16 2022-09-14 54.193 149,437 +115 0.21% 8,098,443
2022-09-15 2022-09-13 54.803 149,322 -1,263 0.21% 8,183,281
2022-09-14 2022-09-09 54.106 150,585 -16,298 0.21% 8,147,536
2022-09-13 2022-09-08 53.409 166,883 -18,134 0.23% 8,913,034
2022-09-09 2022-09-07 53.932 185,017 -27,087 0.26% 9,978,271
2022-09-08 2022-09-06 51.231 212,104 -7,001 0.29% 10,866,237
2022-09-07 2022-09-05 48.181 219,105 +2,066 0.30% 10,556,754
2022-09-06 2022-09-02 49.053 217,039 -1,952 0.30% 10,646,312
2022-09-05 2022-09-01 50.795 218,991 -23,528 0.30% 11,123,663
2022-09-02 2022-08-31 51.144 242,519 +29,497 0.34% 12,403,289
2022-09-01 2022-08-30 52.363 213,022 -11,707 0.30% 11,154,547
2022-08-31 2022-08-29 53.845 224,729 -22,381 0.31% 12,100,424
2022-08-30 2022-08-26 55.848 247,110 -6,313 0.34% 13,800,707
2022-08-29 2022-08-25 55.761 253,423 -4,132 0.35% 14,131,199
2022-08-26 2022-08-24 56.023 257,555 -78,965 0.36% 14,428,924
2022-08-25 2022-08-23 55.413 336,520 +37,761 0.47% 18,647,516
2022-08-24 2022-08-22 55.587 298,759 +115 0.41% 16,607,133
2022-08-23 2022-08-19 56.371 298,644 -37,532 0.41% 16,834,921
2022-08-22 2022-08-18 58.375 336,176 +55,092 0.47% 19,624,315
2022-08-19 2022-08-17 58.027 281,084 -34,547 0.39% 16,310,353
2022-08-18 2022-08-16 58.637 315,631 +16,068 0.44% 18,507,498
2022-08-17 2022-08-15 58.462 299,563 +1,493 0.42% 17,513,127
2022-08-16 2022-08-12 57.765 298,070 -43,041 0.41% 17,218,083
2022-08-15 2022-08-11 59.159 341,111 -5,165 0.47% 20,179,876
2022-08-12 2022-08-10 58.724 346,276 -19,741 0.48% 20,334,584
2022-08-11 2022-08-09 57.852 366,017 +344 0.51% 21,174,947
2022-08-10 2022-08-08 57.678 365,673 +8,608 0.51% 21,091,326
2022-08-09 2022-08-05 58.375 357,065 +24,333 0.50% 20,843,713
2022-08-08 2022-08-04 58.288 332,732 +6,312 0.46% 19,394,281
2022-08-05 2022-08-03 58.027 326,420 +15,724 0.45% 18,941,047
2022-08-04 2022-08-02 58.027 310,696 +6,428 0.43% 18,028,637
2022-08-03 2022-08-01 59.334 304,268 +2,410 0.42% 18,053,291
2022-08-02 2022-07-29 59.508 301,858 -17,331 0.42% 17,962,898
2022-08-01 2022-07-28 60.118 319,189 -11,937 0.44% 19,188,897
2022-07-29 2022-07-27 59.246 331,126 -13,084 0.46% 19,618,021
2022-07-28 2022-07-26 60.466 344,210 -10,674 0.48% 20,813,061
2022-07-27 2022-07-25 59.246 354,884 -24,332 0.49% 21,025,597
2022-07-26 2022-07-22 59.595 379,216 -75,867 0.53% 22,599,340
2022-07-25 2022-07-21 60.379 455,083 -26,627 0.63% 27,477,476
2022-07-22 2022-07-20 59.246 481,710 +2,410 0.67% 28,539,580
2022-07-21 2022-07-19 58.549 479,300 +15,954 0.67% 28,062,716
2022-07-20 2022-07-18 58.114 463,346 -4,591 0.64% 26,926,769
2022-07-19 2022-07-15 58.027 467,937 -275,345 0.65% 27,152,800
2022-07-18 2022-07-14 57.939 743,282 +60,142 1.03% 43,065,378
2022-07-15 2022-07-13 54.629 683,140 +41,663 0.95% 37,319,022
2022-07-14 2022-07-12 54.629 641,477 +12,281 0.89% 35,043,028
2022-07-12 2022-07-08 57.068 629,196 -84,015 0.87% 35,907,093
2022-07-11 2022-07-07 56.633 713,211 +29,267 0.99% 40,390,980
2022-07-08 2022-07-06 54.890 683,944 +69,095 0.95% 37,541,714
2022-07-07 2022-07-05 54.193 614,849 +75,636 0.85% 33,320,526
2022-07-06 2022-07-04 49.924 539,213 +23,300 0.75% 26,919,561
2022-07-05 2022-06-30 49.662 515,913 +13,199 0.72% 25,621,487
2022-07-04 2022-06-29 51.056 502,714 -38,105 0.70% 25,666,792
2022-06-30 2022-06-28 50.185 540,819 +43,270 0.75% 27,141,099
2022-06-29 2022-06-27 47.397 497,549 -5,854 0.69% 23,582,387
2022-06-28 2022-06-24 46.003 503,403 +10,559 0.70% 23,158,089
2022-06-27 2022-06-23 43.825 492,844 -7,001 0.68% 21,598,841
2022-06-24 2022-06-22 42.344 499,845 -9,870 0.69% 21,165,309
2022-06-23 2022-06-21 43.651 509,715 +4,361 0.71% 22,249,392
2022-06-22 2022-06-20 43.999 505,354 +15,265 0.70% 22,235,151
2022-06-21 2022-06-17 42.867 490,089 +8,264 0.68% 21,008,404
2022-06-20 2022-06-16 40.427 481,825 -344 0.67% 19,478,715
2022-06-17 2022-06-15 42.082 482,169 -14,118 0.67% 20,290,811
2022-06-16 2022-06-14 42.169 496,287 -8,264 0.69% 20,928,170
2022-06-15 2022-06-13 41.821 504,551 -14,461 0.70% 21,100,819
2022-06-14 2022-06-10 41.211 519,012 +22,496 0.72% 21,389,052
2022-06-13 2022-06-09 38.684 496,516 -2,755 0.69% 19,207,428
2022-06-10 2022-06-08 39.556 499,271 -5,739 0.69% 19,749,004
2022-06-09 2022-06-07 40.078 505,010 +33,515 0.70% 20,240,014
2022-06-08 2022-06-06 39.991 471,495 +573 0.65% 18,855,705
2022-06-07 2022-06-02 39.033 470,922 +5,969 0.65% 18,381,460
2022-06-02 2022-05-31 38.423 464,953 +8,493 0.65% 17,864,902
2022-06-01 2022-05-30 38.597 456,460 -37,302 0.63% 17,618,115
2022-05-27 2022-05-25 38.597 493,762 -688 0.69% 19,057,871
2022-05-24 2022-05-20 40.506 494,450 -599,503 0.69% 20,028,283
2022-05-23 2022-05-19 37.947 1,093,953 -453 1.54% 41,512,201
2022-05-20 2022-05-18 38.565 1,094,406 -2,833 1.54% 42,205,451
2022-05-19 2022-05-17 38.123 1,097,239 -5,099 1.54% 41,830,555
2022-05-18 2022-05-16 36.005 1,102,338 -340 1.55% 39,690,227
2022-05-17 2022-05-13 35.564 1,102,678 -3,966 1.55% 39,215,919
2022-05-16 2022-05-12 35.653 1,106,644 -3,287 1.56% 39,454,627
2022-05-13 2022-05-11 35.653 1,109,931 -3,626 1.56% 39,571,817
2022-05-12 2022-05-10 35.123 1,113,557 -2,606 1.57% 39,111,473
2022-05-11 2022-05-06 34.311 1,116,163 -113 1.57% 38,296,803
2022-05-06 2022-05-04 34.205 1,116,276 -793 1.57% 38,182,468
2022-05-03 2022-04-28 36.005 1,117,069 -170,428 1.57% 40,220,624
2022-04-29 2022-04-27 38.388 1,287,497 -120,455 1.81% 49,424,710
2022-04-28 2022-04-26 32.299 1,407,952 +567 1.98% 45,475,510
2022-04-26 2022-04-22 37.241 1,407,385 +1,360 1.98% 52,412,396
2022-04-25 2022-04-21 38.741 1,406,025 -2,947 1.98% 54,471,108
2022-04-21 2022-04-19 40.506 1,408,972 -33,541 1.98% 57,072,079
2022-04-14 2022-04-12 40.771 1,442,513 +7,705 2.03% 58,812,597
2022-04-13 2022-04-11 40.594 1,434,808 -2,379 2.02% 58,245,217
2022-04-12 2022-04-08 42.448 1,437,187 -91,333 2.02% 61,005,221
2022-04-08 2022-04-06 44.566 1,528,520 -340 2.15% 68,119,453
2022-04-07 2022-04-04 44.124 1,528,860 +227 2.15% 67,460,005
2022-04-06 2022-04-01 43.065 1,528,633 -680 2.15% 65,831,189
2022-04-04 2022-03-31 43.771 1,529,313 +680 2.15% 66,940,153
2022-04-01 2022-03-30 44.830 1,528,633 +348,900 2.15% 68,529,188
2022-03-31 2022-03-29 43.771 1,179,733 -114 1.66% 51,638,551
2022-03-30 2022-03-28 44.301 1,179,847 +953,555 1.66% 52,268,262
2022-03-16 2022-03-14 44.477 226,292 +113 0.32% 10,064,875
2022-02-28 2022-02-24 51.979 226,179 +89,180 0.32% 11,756,451
2022-02-18 2022-02-16 53.126 136,999 -530,772 0.19% 7,278,176
2022-02-17 2022-02-15 52.773 667,771 -83,741 0.94% 35,240,120
2022-02-10 2022-02-08 49.419 751,512 -13,485 1.06% 37,139,204
2022-02-09 2022-02-07 50.920 764,997 -102,324 1.08% 38,953,294
2022-02-08 2022-02-04 54.714 867,321 -56,771 1.22% 47,454,805
2022-02-07 2022-01-31 54.891 924,092 -186,858 1.30% 50,724,087
2022-02-04 2022-01-27 50.390 1,110,950 -261,647 1.56% 55,980,821
2022-01-28 2022-01-26 50.037 1,372,597 -71,729 1.93% 68,680,706
2022-01-25 2022-01-21 48.184 1,444,326 -37,848 2.03% 69,593,154
2022-01-24 2022-01-20 48.449 1,482,174 +49,973 2.09% 71,809,215
2022-01-21 2022-01-19 48.449 1,432,201 -67,650 2.01% 69,388,095
2022-01-20 2022-01-18 46.507 1,499,851 -396,946 2.11% 69,753,721
2022-01-19 2022-01-17 47.213 1,896,797 -455,417 2.67% 89,553,648
2022-01-18 2022-01-14 49.772 2,352,214 3.31% 117,075,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top