History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 536,000 | +0 | 0.24% | 13,614,400 |
| 2025-10-13 | 2025-10-09 | 26.080 | 536,000 | +0 | 0.24% | 13,978,880 |
| 2025-10-10 | 2025-10-08 | 24.000 | 536,000 | -40,200 | 0.24% | 12,864,000 |
| 2025-10-09 | 2025-10-06 | 21.980 | 576,200 | +10,600 | 0.25% | 12,664,876 |
| 2025-10-08 | 2025-10-03 | 22.720 | 565,600 | -1,200 | 0.25% | 12,850,432 |
| 2025-10-06 | 2025-10-02 | 23.420 | 566,800 | -19,800 | 0.25% | 13,274,456 |
| 2025-10-03 | 2025-09-30 | 22.800 | 586,600 | -4,800 | 0.26% | 13,374,480 |
| 2025-10-02 | 2025-09-29 | 22.400 | 591,400 | +3,600 | 0.26% | 13,247,360 |
| 2025-09-30 | 2025-09-26 | 21.760 | 587,800 | +11,400 | 0.26% | 12,790,528 |
| 2025-09-29 | 2025-09-25 | 22.260 | 576,400 | +1,000 | 0.25% | 12,830,664 |
| 2025-09-26 | 2025-09-24 | 21.000 | 575,400 | +45,600 | 0.25% | 12,083,400 |
| 2025-09-25 | 2025-09-23 | 21.420 | 529,800 | +50,600 | 0.23% | 11,348,316 |
| 2025-09-24 | 2025-09-22 | 22.460 | 479,200 | -48,200 | 0.21% | 10,762,832 |
| 2025-09-23 | 2025-09-19 | 22.700 | 527,400 | +20,600 | 0.23% | 11,971,980 |
| 2025-09-22 | 2025-09-18 | 22.680 | 506,800 | -10,200 | 0.22% | 11,494,224 |
| 2025-09-19 | 2025-09-17 | 22.620 | 517,000 | -23,920 | 0.23% | 11,694,540 |
| 2025-09-18 | 2025-09-16 | 21.680 | 540,920 | +800 | 0.24% | 11,727,146 |
| 2025-09-17 | 2025-09-15 | 22.500 | 540,120 | +17,400 | 0.24% | 12,152,700 |
| 2025-09-16 | 2025-09-12 | 22.980 | 522,720 | +21,200 | 0.23% | 12,012,106 |
| 2025-09-15 | 2025-09-11 | 22.840 | 501,520 | -21,000 | 0.22% | 11,454,717 |
| 2025-09-12 | 2025-09-10 | 21.540 | 522,520 | -5,600 | 0.23% | 11,255,081 |
| 2025-09-11 | 2025-09-09 | 21.280 | 528,120 | +10,800 | 0.23% | 11,238,394 |
| 2025-09-10 | 2025-09-08 | 22.800 | 517,320 | -3,400 | 0.23% | 11,794,896 |
| 2025-09-09 | 2025-09-05 | 22.180 | 520,720 | +3,200 | 0.23% | 11,549,570 |
| 2025-09-08 | 2025-09-04 | 20.900 | 517,520 | +7,600 | 0.23% | 10,816,168 |
| 2025-09-04 | 2025-09-02 | 21.400 | 509,920 | -54,200 | 0.22% | 10,912,288 |
| 2025-09-03 | 2025-09-01 | 22.400 | 564,120 | +10,400 | 0.25% | 12,636,288 |
| 2025-09-02 | 2025-08-29 | 23.060 | 553,720 | +3,800 | 0.24% | 12,768,783 |
| 2025-09-01 | 2025-08-28 | 23.860 | 549,920 | +16,200 | 0.24% | 13,121,091 |
| 2025-08-29 | 2025-08-27 | 23.540 | 533,720 | -19,600 | 0.23% | 12,563,769 |
| 2025-08-28 | 2025-08-26 | 22.940 | 553,320 | -75,200 | 0.24% | 12,693,161 |
| 2025-08-27 | 2025-08-25 | 22.400 | 628,520 | -166,880 | 0.28% | 14,078,848 |
| 2025-08-26 | 2025-08-22 | 19.590 | 795,400 | -11,000 | 0.35% | 15,581,886 |
| 2025-08-25 | 2025-08-21 | 19.020 | 806,400 | +12,000 | 0.35% | 15,337,728 |
| 2025-08-22 | 2025-08-20 | 18.790 | 794,400 | -3,600 | 0.35% | 14,926,776 |
| 2025-08-21 | 2025-08-19 | 19.290 | 798,000 | +47,200 | 0.35% | 15,393,420 |
| 2025-08-20 | 2025-08-18 | 19.940 | 750,800 | -27,800 | 0.33% | 14,970,952 |
| 2025-08-19 | 2025-08-15 | 19.090 | 778,600 | -2,400 | 0.34% | 14,863,474 |
| 2025-08-18 | 2025-08-14 | 18.440 | 781,000 | +7,200 | 0.34% | 14,401,640 |
| 2025-08-15 | 2025-08-13 | 18.670 | 773,800 | -2,400 | 0.34% | 14,446,846 |
| 2025-08-14 | 2025-08-12 | 18.300 | 776,200 | +85,800 | 0.34% | 14,204,460 |
| 2025-08-13 | 2025-08-11 | 19.400 | 690,400 | -11,200 | 0.30% | 13,393,760 |
| 2025-08-12 | 2025-08-08 | 19.330 | 701,600 | +38,000 | 0.31% | 13,561,928 |
| 2025-08-11 | 2025-08-07 | 19.600 | 663,600 | -10,800 | 0.29% | 13,006,560 |
| 2025-08-08 | 2025-08-06 | 18.840 | 674,400 | -7,800 | 0.30% | 12,705,696 |
| 2025-08-07 | 2025-08-05 | 18.700 | 682,200 | +23,200 | 0.30% | 12,757,140 |
| 2025-08-06 | 2025-08-04 | 18.500 | 659,000 | -24,200 | 0.29% | 12,191,500 |
| 2025-08-05 | 2025-08-01 | 17.940 | 683,200 | +1,200 | 0.30% | 12,256,608 |
| 2025-08-04 | 2025-07-31 | 18.400 | 682,000 | -4,400 | 0.30% | 12,548,800 |
| 2025-08-01 | 2025-07-30 | 18.800 | 686,400 | +22,800 | 0.30% | 12,904,320 |
| 2025-07-31 | 2025-07-29 | 19.900 | 663,600 | +15,200 | 0.29% | 13,205,640 |
| 2025-07-30 | 2025-07-28 | 20.200 | 648,400 | -800 | 0.28% | 13,097,680 |
| 2025-07-29 | 2025-07-25 | 20.100 | 649,200 | +26,800 | 0.29% | 13,048,920 |
| 2025-07-28 | 2025-07-24 | 20.550 | 622,400 | -2,800 | 0.27% | 12,790,320 |
| 2025-07-25 | 2025-07-23 | 19.440 | 625,200 | +6,800 | 0.27% | 12,153,888 |
| 2025-07-24 | 2025-07-22 | 19.580 | 618,400 | -30,400 | 0.27% | 12,108,272 |
| 2025-07-23 | 2025-07-21 | 20.200 | 648,800 | -6,200 | 0.29% | 13,105,760 |
| 2025-07-22 | 2025-07-18 | 20.400 | 655,000 | -17,800 | 0.29% | 13,362,000 |
| 2025-07-21 | 2025-07-17 | 19.780 | 672,800 | +5,400 | 0.30% | 13,307,984 |
| 2025-07-18 | 2025-07-16 | 20.200 | 667,400 | -24,600 | 0.29% | 13,481,480 |
| 2025-07-17 | 2025-07-15 | 20.000 | 692,000 | -72,800 | 0.30% | 13,840,000 |
| 2025-07-16 | 2025-07-14 | 19.940 | 764,800 | -200 | 0.34% | 15,250,112 |
| 2025-07-15 | 2025-07-11 | 20.150 | 765,000 | +39,000 | 0.34% | 15,414,750 |
| 2025-07-14 | 2025-07-10 | 19.440 | 726,000 | -18,600 | 0.32% | 14,113,440 |
| 2025-07-11 | 2025-07-09 | 19.200 | 744,600 | +7,400 | 0.33% | 14,296,320 |
| 2025-07-10 | 2025-07-08 | 18.760 | 737,200 | -5,000 | 0.32% | 13,829,872 |
| 2025-07-09 | 2025-07-07 | 18.280 | 742,200 | +30,000 | 0.33% | 13,567,416 |
| 2025-07-08 | 2025-07-04 | 18.180 | 712,200 | +15,800 | 0.31% | 12,947,796 |
| 2025-07-07 | 2025-07-03 | 18.760 | 696,400 | -19,600 | 0.31% | 13,064,464 |
| 2025-07-04 | 2025-07-02 | 18.780 | 716,000 | +2,000 | 0.31% | 13,446,480 |
| 2025-07-03 | 2025-06-30 | 19.200 | 714,000 | +24,000 | 0.31% | 13,708,800 |
| 2025-07-02 | 2025-06-27 | 18.760 | 690,000 | -4,600 | 0.30% | 12,944,400 |
| 2025-06-30 | 2025-06-26 | 17.900 | 694,600 | -28,800 | 0.31% | 12,433,340 |
| 2025-06-27 | 2025-06-25 | 18.160 | 723,400 | +6,800 | 0.32% | 13,136,944 |
| 2025-06-25 | 2025-06-23 | 17.900 | 716,600 | +19,800 | 0.31% | 12,827,140 |
| 2025-06-24 | 2025-06-20 | 17.260 | 696,800 | -1,400 | 0.31% | 12,026,768 |
| 2025-06-20 | 2025-06-18 | 17.900 | 698,200 | +8,600 | 0.31% | 12,497,780 |
| 2025-06-19 | 2025-06-17 | 18.460 | 689,600 | -83,000 | 0.30% | 12,730,016 |
| 2025-06-18 | 2025-06-16 | 19.120 | 772,600 | -13,000 | 0.34% | 14,772,112 |
| 2025-06-17 | 2025-06-13 | 18.460 | 785,600 | +69,400 | 0.35% | 14,502,176 |
| 2025-06-16 | 2025-06-12 | 19.400 | 716,200 | +161,200 | 0.31% | 13,894,280 |
| 2025-06-13 | 2025-06-11 | 19.740 | 555,000 | +13,440 | 0.24% | 10,955,700 |
| 2025-06-12 | 2025-06-10 | 19.400 | 541,560 | -124,400 | 0.24% | 10,506,264 |
| 2025-06-11 | 2025-06-09 | 18.760 | 665,960 | +1,800 | 0.29% | 12,493,410 |
| 2025-06-10 | 2025-06-06 | 18.440 | 664,160 | -279,640 | 0.29% | 12,247,110 |
| 2025-06-09 | 2025-06-05 | 18.860 | 943,800 | -124,000 | 0.41% | 17,800,068 |
| 2025-06-06 | 2025-06-04 | 16.820 | 1,067,800 | -24,600 | 0.47% | 17,960,396 |
| 2025-06-05 | 2025-06-03 | 15.412 | 1,092,400 | -52,000 | 0.48% | 16,835,895 |
| 2025-06-04 | 2025-06-02 | 14.544 | 1,144,400 | +9,790 | 0.50% | 16,644,635 |
| 2025-06-02 | 2025-05-29 | 14.464 | 1,134,610 | +4,957 | 0.50% | 16,410,693 |
| 2025-05-29 | 2025-05-27 | 13.980 | 1,129,653 | +138,802 | 0.50% | 15,792,085 |
| 2025-05-28 | 2025-05-26 | 14.343 | 990,851 | +1,190 | 0.44% | 14,211,474 |
| 2025-05-26 | 2025-05-22 | 14.323 | 989,661 | +12,691 | 0.44% | 14,174,442 |
| 2025-05-23 | 2025-05-21 | 14.625 | 976,970 | +16,259 | 0.43% | 14,288,295 |
| 2025-05-22 | 2025-05-20 | 14.403 | 960,711 | +9,518 | 0.43% | 13,837,325 |
| 2025-05-21 | 2025-05-19 | 14.343 | 951,193 | +6,544 | 0.42% | 13,642,671 |
| 2025-05-20 | 2025-05-16 | 14.827 | 944,649 | +4,759 | 0.42% | 14,006,157 |
| 2025-05-15 | 2025-05-13 | 14.544 | 939,890 | +1,983 | 0.42% | 13,670,156 |
| 2025-05-14 | 2025-05-12 | 15.291 | 937,907 | +14,871 | 0.42% | 14,341,354 |
| 2025-05-09 | 2025-05-07 | 14.988 | 923,036 | -4,362 | 0.41% | 13,834,664 |
| 2025-05-08 | 2025-05-06 | 15.614 | 927,398 | -16,260 | 0.41% | 14,479,991 |
| 2025-05-02 | 2025-04-29 | 13.233 | 943,658 | +5,949 | 0.42% | 12,487,619 |
| 2025-04-28 | 2025-04-24 | 13.415 | 937,709 | -10,906 | 0.42% | 12,579,139 |
| 2025-04-25 | 2025-04-23 | 13.435 | 948,615 | -21,614 | 0.42% | 12,744,576 |
| 2025-04-24 | 2025-04-22 | 11.942 | 970,229 | +2,182 | 0.43% | 11,586,630 |
| 2025-04-23 | 2025-04-17 | 12.265 | 968,047 | +21,811 | 0.43% | 11,873,020 |
| 2025-04-16 | 2025-04-14 | 13.616 | 946,236 | +9,518 | 0.42% | 12,884,406 |
| 2025-04-14 | 2025-04-10 | 13.011 | 936,718 | -1,586 | 0.42% | 12,187,924 |
| 2025-04-11 | 2025-04-09 | 13.072 | 938,304 | +1,983 | 0.42% | 12,265,344 |
| 2025-04-10 | 2025-04-08 | 13.011 | 936,321 | +991 | 0.41% | 12,182,759 |
| 2025-04-09 | 2025-04-07 | 10.792 | 935,330 | -91,213 | 0.41% | 10,094,384 |
| 2025-04-08 | 2025-04-03 | 14.141 | 1,026,543 | -48,382 | 0.45% | 14,516,313 |
| 2025-04-07 | 2025-04-02 | 12.910 | 1,074,925 | -7,337 | 0.48% | 13,877,758 |
| 2025-03-31 | 2025-03-27 | 13.314 | 1,082,262 | +8,725 | 0.48% | 14,409,122 |
| 2025-03-28 | 2025-03-26 | 13.697 | 1,073,537 | +595 | 0.48% | 14,704,422 |
| 2025-03-27 | 2025-03-25 | 13.153 | 1,072,942 | +4,957 | 0.48% | 14,111,884 |
| 2025-03-25 | 2025-03-21 | 13.374 | 1,067,985 | -793 | 0.47% | 14,283,671 |
| 2025-03-20 | 2025-03-18 | 14.827 | 1,068,778 | -20,821 | 0.47% | 15,846,597 |
| 2025-03-19 | 2025-03-17 | 14.565 | 1,089,599 | +8,329 | 0.48% | 15,869,567 |
| 2025-03-18 | 2025-03-14 | 14.686 | 1,081,270 | -2,776 | 0.48% | 15,879,130 |
| 2025-03-17 | 2025-03-13 | 14.524 | 1,084,046 | +2,379 | 0.48% | 15,744,953 |
| 2025-03-14 | 2025-03-12 | 15.331 | 1,081,667 | +6,345 | 0.48% | 16,583,200 |
| 2025-03-13 | 2025-03-11 | 15.291 | 1,075,322 | +2,578 | 0.48% | 16,442,540 |
| 2025-03-12 | 2025-03-10 | 14.887 | 1,072,744 | -23,596 | 0.48% | 15,970,320 |
| 2025-03-11 | 2025-03-07 | 13.899 | 1,096,340 | +17,449 | 0.49% | 15,237,919 |
| 2025-03-10 | 2025-03-06 | 14.101 | 1,078,891 | -991 | 0.48% | 15,213,037 |
| 2025-03-07 | 2025-03-05 | 13.495 | 1,079,882 | +4,957 | 0.48% | 14,573,491 |
| 2025-03-06 | 2025-03-04 | 13.657 | 1,074,925 | +28,950 | 0.48% | 14,680,066 |
| 2025-03-05 | 2025-03-03 | 13.495 | 1,045,975 | -397 | 0.46% | 14,115,901 |
| 2025-03-04 | 2025-02-28 | 12.789 | 1,046,372 | +1,388 | 0.46% | 13,382,478 |
| 2025-03-03 | 2025-02-27 | 14.464 | 1,044,984 | -4,957 | 0.46% | 15,114,367 |
| 2025-02-28 | 2025-02-26 | 14.766 | 1,049,941 | -91,411 | 0.47% | 15,503,764 |
| 2025-02-26 | 2025-02-24 | 16.138 | 1,141,352 | +229,619 | 0.51% | 18,419,200 |
| 2025-02-25 | 2025-02-21 | 14.908 | 911,733 | +4,164 | 0.40% | 13,591,684 |
| 2025-02-24 | 2025-02-20 | 14.665 | 907,569 | -96,765 | 0.40% | 13,309,914 |
| 2025-02-21 | 2025-02-19 | 14.444 | 1,004,334 | -251,431 | 0.44% | 14,506,156 |
| 2025-02-20 | 2025-02-18 | 11.357 | 1,255,765 | +12,889 | 0.56% | 14,261,918 |
| 2025-02-19 | 2025-02-17 | 10.873 | 1,242,876 | +62,858 | 0.55% | 13,513,808 |
| 2025-02-18 | 2025-02-14 | 10.631 | 1,180,018 | -8,923 | 0.52% | 12,544,704 |
| 2025-02-14 | 2025-02-12 | 10.449 | 1,188,941 | -4,958 | 0.53% | 12,423,708 |
| 2025-02-11 | 2025-02-07 | 10.086 | 1,193,899 | -162,597 | 0.53% | 12,042,004 |
| 2025-02-10 | 2025-02-06 | 10.288 | 1,356,496 | +38,865 | 0.60% | 13,955,643 |
| 2025-02-07 | 2025-02-05 | 9.441 | 1,317,631 | +19,829 | 0.58% | 12,439,440 |
| 2025-02-03 | 2025-01-24 | 9.501 | 1,297,802 | -35,890 | 0.58% | 12,330,779 |
| 2025-01-23 | 2025-01-21 | 8.230 | 1,333,692 | -82,290 | 0.59% | 10,976,829 |
| 2025-01-17 | 2025-01-15 | 8.785 | 1,415,982 | +33,907 | 0.63% | 12,439,619 |
| 2025-01-13 | 2025-01-09 | 8.180 | 1,382,075 | -1,785 | 0.61% | 11,305,340 |
| 2024-12-30 | 2024-12-24 | 8.432 | 1,383,860 | +19,829 | 0.61% | 11,668,892 |
| 2024-12-27 | 2024-12-20 | 8.825 | 1,364,031 | -4,084 | 0.69% | 12,038,253 |
| 2024-12-19 | 2024-12-17 | 8.947 | 1,368,115 | +1,982 | 0.69% | 12,239,887 |
| 2024-12-18 | 2024-12-16 | 8.856 | 1,366,133 | +50,564 | 0.69% | 12,098,142 |
| 2024-12-17 | 2024-12-13 | 9.098 | 1,315,569 | +19,829 | 0.66% | 11,968,820 |
| 2024-12-12 | 2024-12-10 | 9.310 | 1,295,740 | +39,658 | 0.65% | 12,062,873 |
| 2024-12-11 | 2024-12-09 | 9.572 | 1,256,082 | +17,846 | 0.63% | 12,023,070 |
| 2024-12-10 | 2024-12-06 | 9.582 | 1,238,236 | +9,914 | 0.62% | 11,864,739 |
| 2024-12-09 | 2024-12-05 | 9.864 | 1,228,322 | +6,742 | 0.62% | 12,116,642 |
| 2024-12-06 | 2024-12-04 | 10.016 | 1,221,580 | +18,639 | 0.61% | 12,234,954 |
| 2024-12-05 | 2024-12-03 | 10.167 | 1,202,941 | -5,155 | 0.60% | 12,230,270 |
| 2024-11-29 | 2024-11-27 | 9.289 | 1,208,096 | -22,803 | 0.61% | 11,222,568 |
| 2024-11-28 | 2024-11-26 | 8.967 | 1,230,899 | +22,803 | 0.62% | 11,037,110 |
| 2024-11-27 | 2024-11-25 | 9.300 | 1,208,096 | -15,863 | 0.61% | 11,234,753 |
| 2024-11-26 | 2024-11-22 | 9.481 | 1,223,959 | -6,345 | 0.61% | 11,604,486 |
| 2024-11-25 | 2024-11-21 | 8.412 | 1,230,304 | +25,777 | 0.62% | 10,349,269 |
| 2024-11-20 | 2024-11-18 | 8.109 | 1,204,527 | -1,388 | 0.61% | 9,767,958 |
| 2024-11-19 | 2024-11-15 | 8.170 | 1,205,915 | +118,974 | 0.61% | 9,852,193 |
| 2024-11-18 | 2024-11-14 | 8.654 | 1,086,941 | -992 | 0.55% | 9,406,421 |
| 2024-11-15 | 2024-11-13 | 9.532 | 1,087,933 | +6,147 | 0.55% | 10,369,675 |
| 2024-11-14 | 2024-11-12 | 9.239 | 1,081,786 | -19,631 | 0.54% | 9,994,660 |
| 2024-11-12 | 2024-11-08 | 9.854 | 1,101,417 | +118,974 | 0.55% | 10,853,693 |
| 2024-11-11 | 2024-11-07 | 10.127 | 982,443 | +96,765 | 0.49% | 9,948,836 |
| 2024-11-08 | 2024-11-06 | 10.853 | 885,678 | -267,889 | 0.45% | 9,612,123 |
| 2024-11-07 | 2024-11-05 | 10.147 | 1,153,567 | +56,314 | 0.58% | 11,705,015 |
| 2024-11-06 | 2024-11-04 | 9.360 | 1,097,253 | +173,503 | 0.55% | 10,270,366 |
| 2024-11-05 | 2024-11-01 | 10.954 | 923,750 | -281,094 | 0.46% | 10,118,484 |
| 2024-10-31 | 2024-10-29 | 7.625 | 1,204,844 | -13,087 | 0.61% | 9,187,213 |
| 2024-10-30 | 2024-10-28 | 7.746 | 1,217,931 | +8,724 | 0.61% | 9,434,417 |
| 2024-10-24 | 2024-10-22 | 7.161 | 1,209,207 | +13,088 | 0.61% | 8,659,447 |
| 2024-10-15 | 2024-10-10 | 6.919 | 1,196,119 | -11,105 | 0.60% | 8,276,175 |
| 2024-10-14 | 2024-10-09 | 6.889 | 1,207,224 | -70,789 | 0.61% | 8,316,484 |
| 2024-10-10 | 2024-10-08 | 7.464 | 1,278,013 | +68,212 | 0.64% | 9,538,897 |
| 2024-10-09 | 2024-10-07 | 9.491 | 1,209,801 | +30,140 | 0.61% | 11,482,455 |
| 2024-10-08 | 2024-10-04 | 8.271 | 1,179,661 | +24,786 | 0.59% | 9,756,684 |
| 2024-10-07 | 2024-10-03 | 6.929 | 1,154,875 | +30,140 | 0.58% | 8,002,449 |
| 2024-10-04 | 2024-10-02 | 7.242 | 1,124,735 | +49,572 | 0.57% | 8,145,276 |
| 2024-09-24 | 2024-09-20 | 5.506 | 1,075,163 | +17,580 | 0.54% | 5,920,242 |
| 2024-09-13 | 2024-09-11 | 5.312 | 1,057,583 | +2,535 | 0.54% | 5,617,397 |
| 2024-09-03 | 2024-08-30 | 5.578 | 1,055,048 | -195 | 0.54% | 5,885,211 |
| 2024-07-30 | 2024-07-26 | 5.619 | 1,055,243 | +14,239 | 0.54% | 5,929,580 |
| 2024-07-25 | 2024-07-23 | 5.660 | 1,041,004 | -2,536 | 0.53% | 5,892,266 |
| 2024-07-04 | 2024-07-02 | 6.450 | 1,043,540 | -2,341 | 0.53% | 6,730,551 |
| 2024-06-13 | 2024-06-11 | 6.850 | 1,045,881 | +4,877 | 0.53% | 7,163,902 |
| 2024-06-11 | 2024-06-06 | 7.452 | 1,041,004 | +42,632 | 0.53% | 7,757,762 |
| 2024-06-03 | 2024-05-30 | 7.420 | 998,372 | -18,518 | 0.53% | 7,408,037 |
| 2024-05-31 | 2024-05-29 | 7.474 | 1,016,890 | -16,274 | 0.54% | 7,599,805 |
| 2024-05-30 | 2024-05-28 | 7.409 | 1,033,164 | +3,180 | 0.55% | 7,655,152 |
| 2024-05-29 | 2024-05-27 | 7.495 | 1,029,984 | -46,765 | 0.55% | 7,719,689 |
| 2024-05-28 | 2024-05-24 | 7.409 | 1,076,749 | +9,166 | 0.57% | 7,978,091 |
| 2024-05-24 | 2024-05-22 | 7.816 | 1,067,583 | +18,706 | 0.57% | 8,343,924 |
| 2024-05-23 | 2024-05-21 | 7.858 | 1,048,877 | +13,094 | 0.56% | 8,242,580 |
| 2024-05-21 | 2024-05-17 | 7.912 | 1,035,783 | +35,167 | 0.55% | 8,195,053 |
| 2024-05-17 | 2024-05-14 | 7.752 | 1,000,616 | -7,108 | 0.53% | 7,756,338 |
| 2024-05-16 | 2024-05-13 | 7.805 | 1,007,724 | +7,108 | 0.54% | 7,865,308 |
| 2024-05-13 | 2024-05-09 | 7.580 | 1,000,616 | +46,765 | 0.53% | 7,585,164 |
| 2024-05-09 | 2024-05-07 | 7.506 | 953,851 | +4,115 | 0.51% | 7,159,273 |
| 2024-04-08 | 2024-04-03 | 7.324 | 949,736 | -6,547 | 0.51% | 6,955,763 |
| 2024-04-03 | 2024-03-28 | 7.131 | 956,283 | -38 | 0.51% | 6,819,673 |
| 2024-03-27 | 2024-03-25 | 7.131 | 956,321 | +1,871 | 0.51% | 6,819,944 |
| 2024-03-26 | 2024-03-22 | 7.388 | 954,450 | +4,676 | 0.51% | 7,051,516 |
| 2024-03-25 | 2024-03-21 | 7.698 | 949,774 | -15,713 | 0.51% | 7,311,459 |
| 2024-03-20 | 2024-03-18 | 7.955 | 965,487 | -55,556 | 0.51% | 7,680,167 |
| 2024-03-19 | 2024-03-15 | 7.869 | 1,021,043 | -28,620 | 0.54% | 8,034,764 |
| 2024-03-18 | 2024-03-14 | 8.030 | 1,049,663 | +3,554 | 0.56% | 8,428,322 |
| 2024-03-15 | 2024-03-13 | 8.083 | 1,046,109 | +19,828 | 0.56% | 8,455,709 |
| 2024-03-14 | 2024-03-12 | 8.115 | 1,026,281 | +83,616 | 0.55% | 8,328,357 |
| 2024-03-13 | 2024-03-11 | 8.147 | 942,665 | -233,300 | 0.50% | 7,680,043 |
| 2024-03-12 | 2024-03-08 | 7.955 | 1,175,965 | +28,058 | 0.63% | 9,354,458 |
| 2024-03-11 | 2024-03-07 | 7.816 | 1,147,907 | +10,289 | 0.61% | 8,971,713 |
| 2024-03-08 | 2024-03-06 | 7.837 | 1,137,618 | -9,353 | 0.61% | 8,915,624 |
| 2024-03-07 | 2024-03-05 | 7.762 | 1,146,971 | +9,353 | 0.61% | 8,903,082 |
| 2024-03-06 | 2024-03-04 | 7.773 | 1,137,618 | +14,029 | 0.61% | 8,842,644 |
| 2024-03-05 | 2024-03-01 | 7.997 | 1,123,589 | +561 | 0.60% | 8,985,875 |
| 2024-03-04 | 2024-02-29 | 7.912 | 1,123,028 | +18,706 | 0.60% | 8,885,331 |
| 2024-03-01 | 2024-02-28 | 7.762 | 1,104,322 | +1,123 | 0.59% | 8,572,029 |
| 2024-02-28 | 2024-02-26 | 7.687 | 1,103,199 | +4,676 | 0.59% | 8,480,746 |
| 2024-02-02 | 2024-01-31 | 7.409 | 1,098,523 | -187 | 0.59% | 8,139,424 |
| 2024-01-19 | 2024-01-17 | 8.778 | 1,098,710 | -6,173 | 0.59% | 9,644,451 |
| 2024-01-18 | 2024-01-16 | 9.473 | 1,104,883 | +1,497 | 0.59% | 10,466,496 |
| 2024-01-15 | 2024-01-11 | 10.061 | 1,103,386 | -2,806 | 0.59% | 11,101,161 |
| 2024-01-10 | 2024-01-08 | 10.008 | 1,106,192 | +1,870 | 0.59% | 11,070,256 |
| 2024-01-08 | 2024-01-04 | 10.307 | 1,104,322 | +1,871 | 0.59% | 11,382,143 |
| 2024-01-04 | 2024-01-02 | 10.692 | 1,102,451 | +3,741 | 0.59% | 11,787,198 |
| 2024-01-02 | 2023-12-28 | 10.863 | 1,098,710 | -3,554 | 0.59% | 11,935,155 |
| 2023-12-28 | 2023-12-22 | 10.585 | 1,102,264 | -187 | 0.59% | 11,667,347 |
| 2023-12-20 | 2023-12-18 | 10.617 | 1,102,451 | +1,870 | 0.59% | 11,704,688 |
| 2023-12-18 | 2023-12-14 | 10.884 | 1,100,581 | +1,871 | 0.59% | 11,979,014 |
| 2023-12-15 | 2023-12-13 | 11.034 | 1,098,710 | -4,676 | 0.59% | 12,123,111 |
| 2023-12-12 | 2023-12-08 | 10.596 | 1,103,386 | +1,870 | 0.59% | 11,691,020 |
| 2023-12-11 | 2023-12-07 | 10.692 | 1,101,516 | +2,806 | 0.59% | 11,777,201 |
| 2023-12-08 | 2023-12-06 | 10.799 | 1,098,710 | -4,676 | 0.59% | 11,864,672 |
| 2023-12-07 | 2023-12-05 | 10.457 | 1,103,386 | +1,870 | 0.59% | 11,537,657 |
| 2023-12-06 | 2023-12-04 | 10.628 | 1,101,516 | +2,806 | 0.59% | 11,706,538 |
| 2023-11-28 | 2023-11-24 | 11.034 | 1,098,710 | -3,367 | 0.59% | 12,123,111 |
| 2023-11-27 | 2023-11-23 | 11.034 | 1,102,077 | +3,367 | 0.59% | 12,160,262 |
| 2023-11-22 | 2023-11-20 | 11.226 | 1,098,710 | -4,676 | 0.59% | 12,334,560 |
| 2023-11-13 | 2023-11-09 | 10.564 | 1,103,386 | +1,870 | 0.59% | 11,655,629 |
| 2023-11-09 | 2023-11-07 | 10.991 | 1,101,516 | +2,806 | 0.59% | 12,106,963 |
| 2023-11-06 | 2023-11-02 | 10.072 | 1,098,710 | -3,928 | 0.59% | 11,065,863 |
| 2023-11-01 | 2023-10-30 | 10.328 | 1,102,638 | -748 | 0.59% | 11,388,365 |
| 2023-10-31 | 2023-10-27 | 10.211 | 1,103,386 | -4,677 | 0.59% | 11,266,321 |
| 2023-10-30 | 2023-10-26 | 10.147 | 1,108,063 | +9,353 | 0.59% | 11,242,993 |
| 2023-09-19 | 2023-09-15 | 10.617 | 1,098,710 | -4,676 | 0.59% | 11,664,970 |
| 2023-09-14 | 2023-09-12 | 11.119 | 1,103,386 | +4,676 | 0.59% | 12,269,083 |
| 2023-09-05 | 2023-08-31 | 10.991 | 1,098,710 | -3,741 | 0.59% | 12,076,122 |
| 2023-09-04 | 2023-08-30 | 11.013 | 1,102,451 | +3,741 | 0.59% | 12,140,814 |
| 2023-08-21 | 2023-08-17 | 11.547 | 1,098,710 | +412,016 | 0.59% | 12,686,976 |
| 2023-08-16 | 2023-08-14 | 11.825 | 686,694 | -9,353 | 0.59% | 8,120,255 |
| 2023-08-15 | 2023-08-11 | 11.868 | 696,047 | +4,677 | 0.59% | 8,260,624 |
| 2023-08-14 | 2023-08-10 | 12.467 | 691,370 | +4,676 | 0.59% | 8,619,069 |
| 2023-08-11 | 2023-08-09 | 12.445 | 686,694 | -4,676 | 0.59% | 8,546,091 |
| 2023-08-10 | 2023-08-08 | 12.381 | 691,370 | +4,676 | 0.59% | 8,559,933 |
| 2023-08-09 | 2023-08-07 | 12.830 | 686,694 | -9,353 | 0.59% | 8,810,403 |
| 2023-08-08 | 2023-08-04 | 12.360 | 696,047 | +4,677 | 0.59% | 8,602,956 |
| 2023-08-07 | 2023-08-03 | 12.509 | 691,370 | +4,676 | 0.59% | 8,648,637 |
| 2023-07-07 | 2023-07-05 | 13.792 | 686,694 | -4,676 | 0.59% | 9,471,184 |
| 2023-07-06 | 2023-07-04 | 12.680 | 691,370 | +4,676 | 0.59% | 8,766,909 |
| 2023-06-26 | 2023-06-21 | 29.170 | 686,694 | +265,355 | 0.59% | 20,030,957 |
| 2023-06-14 | 2023-06-12 | 30.111 | 421,339 | -1,607 | 0.59% | 12,686,984 |
| 2023-05-19 | 2023-05-17 | 31.261 | 422,946 | +4,821 | 0.59% | 13,221,793 |
| 2023-05-11 | 2023-05-09 | 32.760 | 418,125 | -4,706 | 0.58% | 13,697,679 |
| 2023-04-28 | 2023-04-26 | 34.049 | 422,831 | -6,312 | 0.59% | 14,397,079 |
| 2023-04-26 | 2023-04-24 | 34.119 | 429,143 | -4,132 | 0.60% | 14,641,909 |
| 2023-04-25 | 2023-04-21 | 34.711 | 433,275 | -1,148 | 0.60% | 15,039,589 |
| 2023-04-21 | 2023-04-19 | 38.684 | 434,423 | -5,165 | 0.60% | 16,805,397 |
| 2023-04-20 | 2023-04-18 | 39.381 | 439,588 | -5,509 | 0.61% | 17,311,602 |
| 2023-04-19 | 2023-04-17 | 40.078 | 445,097 | +344 | 0.62% | 17,838,794 |
| 2023-03-22 | 2023-03-20 | 38.249 | 444,753 | +4,017 | 0.62% | 17,011,257 |
| 2023-03-10 | 2023-03-08 | 42.082 | 440,736 | -114 | 0.61% | 18,547,213 |
| 2023-02-09 | 2023-02-07 | 47.746 | 440,850 | -7,117 | 0.61% | 21,048,658 |
| 2023-02-08 | 2023-02-06 | 45.655 | 447,967 | +689 | 0.62% | 20,451,742 |
| 2023-02-03 | 2023-02-01 | 48.791 | 447,278 | +6,772 | 0.62% | 21,823,207 |
| 2023-01-19 | 2023-01-17 | 42.954 | 440,506 | -2,181 | 0.61% | 18,921,334 |
| 2023-01-13 | 2023-01-11 | 42.431 | 442,687 | -1,148 | 0.61% | 18,783,596 |
| 2022-12-23 | 2022-12-21 | 39.207 | 443,835 | +1,148 | 0.62% | 17,401,515 |
| 2022-12-21 | 2022-12-19 | 38.859 | 442,687 | +4,935 | 0.61% | 17,202,225 |
| 2022-12-08 | 2022-12-06 | 39.730 | 437,752 | +1,607 | 0.61% | 17,391,858 |
| 2022-12-07 | 2022-12-05 | 40.253 | 436,145 | +2,066 | 0.61% | 17,556,012 |
| 2022-12-05 | 2022-12-01 | 41.211 | 434,079 | +459 | 0.60% | 17,888,870 |
| 2022-11-28 | 2022-11-24 | 41.647 | 433,620 | -1,377 | 0.60% | 18,058,855 |
| 2022-11-18 | 2022-11-16 | 45.916 | 434,997 | +574 | 0.60% | 19,973,302 |
| 2022-11-14 | 2022-11-10 | 45.045 | 434,423 | +574 | 0.60% | 19,568,447 |
| 2022-11-11 | 2022-11-09 | 46.526 | 433,849 | +1,721 | 0.60% | 20,185,191 |
| 2022-11-10 | 2022-11-08 | 49.314 | 432,128 | -5,738 | 0.60% | 21,309,921 |
| 2022-11-09 | 2022-11-07 | 41.821 | 437,866 | +1,377 | 0.61% | 18,311,986 |
| 2022-10-27 | 2022-10-25 | 40.166 | 436,489 | -115 | 0.61% | 17,531,829 |
| 2022-10-26 | 2022-10-24 | 38.597 | 436,604 | -14,232 | 0.61% | 16,851,728 |
| 2022-10-12 | 2022-10-10 | 38.510 | 450,836 | +7,346 | 0.63% | 17,361,764 |
| 2022-09-30 | 2022-09-28 | 47.049 | 443,490 | +3,213 | 0.62% | 20,865,586 |
| 2022-09-28 | 2022-09-26 | 48.791 | 440,277 | +3,099 | 0.61% | 21,481,620 |
| 2022-09-06 | 2022-09-02 | 49.053 | 437,178 | -574 | 0.61% | 21,444,686 |
| 2022-09-02 | 2022-08-31 | 51.144 | 437,752 | +115 | 0.61% | 22,388,203 |
| 2022-08-31 | 2022-08-29 | 53.845 | 437,637 | +115 | 0.61% | 23,564,352 |
| 2022-08-25 | 2022-08-23 | 55.413 | 437,522 | +574 | 0.61% | 24,244,320 |
| 2022-08-18 | 2022-08-16 | 58.637 | 436,948 | -3,214 | 0.61% | 25,621,103 |
| 2022-08-16 | 2022-08-12 | 57.765 | 440,162 | -3,787 | 0.61% | 25,426,060 |
| 2022-08-08 | 2022-08-04 | 58.288 | 443,949 | -345 | 0.62% | 25,876,897 |
| 2022-08-05 | 2022-08-03 | 58.027 | 444,294 | -344 | 0.62% | 25,780,876 |
| 2022-08-03 | 2022-08-01 | 59.334 | 444,638 | -344 | 0.62% | 26,381,937 |
| 2022-08-01 | 2022-07-28 | 60.118 | 444,982 | -2,640 | 0.62% | 26,751,278 |
| 2022-07-29 | 2022-07-27 | 59.246 | 447,622 | -574 | 0.62% | 26,519,989 |
| 2022-07-28 | 2022-07-26 | 60.466 | 448,196 | -115 | 0.62% | 27,100,696 |
| 2022-07-26 | 2022-07-22 | 59.595 | 448,311 | -6,427 | 0.62% | 26,717,049 |
| 2022-07-25 | 2022-07-21 | 60.379 | 454,738 | -5,509 | 0.63% | 27,456,646 |
| 2022-07-22 | 2022-07-20 | 59.246 | 460,247 | -4,132 | 0.64% | 27,267,974 |
| 2022-07-20 | 2022-07-18 | 58.114 | 464,379 | -459 | 0.64% | 26,986,801 |
| 2022-07-19 | 2022-07-15 | 58.027 | 464,838 | -31,564 | 0.65% | 26,972,975 |
| 2022-07-18 | 2022-07-14 | 57.939 | 496,402 | +31,219 | 0.69% | 28,761,277 |
| 2022-07-14 | 2022-07-12 | 54.629 | 465,183 | -3,787 | 0.65% | 25,412,323 |
| 2022-07-13 | 2022-07-11 | 55.761 | 468,970 | +229 | 0.65% | 26,150,382 |
| 2022-07-11 | 2022-07-07 | 56.633 | 468,741 | +345 | 0.65% | 26,546,013 |
| 2022-07-08 | 2022-07-06 | 54.890 | 468,396 | -21,578 | 0.65% | 25,710,275 |
| 2022-07-07 | 2022-07-05 | 54.193 | 489,974 | +115 | 0.68% | 26,553,173 |
| 2022-06-30 | 2022-06-28 | 50.185 | 489,859 | -6,083 | 0.68% | 24,583,662 |
| 2022-06-15 | 2022-06-13 | 41.821 | 495,942 | -230 | 0.69% | 20,740,782 |
| 2022-06-14 | 2022-06-10 | 41.211 | 496,172 | -918 | 0.69% | 20,447,791 |
| 2022-06-10 | 2022-06-08 | 39.556 | 497,090 | +1,033 | 0.69% | 19,662,733 |
| 2022-06-09 | 2022-06-07 | 40.078 | 496,057 | +1,148 | 0.69% | 19,881,192 |
| 2022-06-08 | 2022-06-06 | 39.991 | 494,909 | -2,181 | 0.69% | 19,792,062 |
| 2022-06-07 | 2022-06-02 | 39.033 | 497,090 | -230 | 0.69% | 19,402,873 |
| 2022-05-24 | 2022-05-20 | 40.506 | 497,320 | +6,322 | 0.69% | 20,144,535 |
| 2022-05-19 | 2022-05-17 | 38.123 | 490,998 | +226 | 0.69% | 18,718,546 |
| 2022-05-11 | 2022-05-06 | 34.311 | 490,772 | +793 | 0.69% | 16,838,937 |
| 2022-05-04 | 2022-04-29 | 35.300 | 489,979 | +2,267 | 0.69% | 17,296,017 |
| 2022-04-29 | 2022-04-27 | 38.388 | 487,712 | -340 | 0.69% | 18,722,392 |
| 2022-04-28 | 2022-04-26 | 32.299 | 488,052 | -340 | 0.69% | 15,763,615 |
| 2022-04-08 | 2022-04-06 | 44.566 | 488,392 | -567 | 0.69% | 21,765,496 |
| 2022-04-01 | 2022-03-30 | 44.830 | 488,959 | +7,026 | 0.69% | 21,920,215 |
| 2022-03-31 | 2022-03-29 | 43.771 | 481,933 | +11,332 | 0.68% | 21,094,877 |
| 2022-03-17 | 2022-03-15 | 41.918 | 470,601 | -227 | 0.66% | 19,726,730 |
| 2022-03-16 | 2022-03-14 | 44.477 | 470,828 | +113 | 0.66% | 20,941,195 |
| 2022-03-11 | 2022-03-09 | 47.037 | 470,715 | +27,649 | 0.66% | 22,140,830 |
| 2022-03-10 | 2022-03-08 | 46.066 | 443,066 | +21,984 | 0.62% | 20,410,215 |
| 2022-03-09 | 2022-03-07 | 47.743 | 421,082 | +28,329 | 0.59% | 20,103,542 |
| 2022-02-28 | 2022-02-24 | 51.979 | 392,753 | -454 | 0.55% | 20,414,721 |
| 2022-02-16 | 2022-02-14 | 52.596 | 393,207 | -1,473 | 0.55% | 20,681,220 |
| 2022-02-11 | 2022-02-09 | 51.714 | 394,680 | +114 | 0.56% | 20,410,394 |
| 2022-02-10 | 2022-02-08 | 49.419 | 394,566 | -30,142 | 0.56% | 19,499,179 |
| 2022-02-09 | 2022-02-07 | 50.920 | 424,708 | -1,587 | 0.60% | 21,625,935 |
| 2022-02-08 | 2022-02-04 | 54.714 | 426,295 | -2,266 | 0.60% | 23,324,405 |
| 2022-02-07 | 2022-01-31 | 54.891 | 428,561 | +453 | 0.60% | 23,524,027 |
| 2022-02-04 | 2022-01-27 | 50.390 | 428,108 | -1,586 | 0.60% | 21,572,382 |
| 2022-01-27 | 2022-01-25 | 49.419 | 429,694 | -1,813 | 0.60% | 21,235,181 |
| 2022-01-26 | 2022-01-24 | 48.713 | 431,507 | -5,326 | 0.61% | 21,020,138 |
| 2022-01-25 | 2022-01-21 | 48.184 | 436,833 | -794 | 0.61% | 21,048,286 |
| 2022-01-21 | 2022-01-19 | 48.449 | 437,627 | -1,133 | 0.62% | 21,202,404 |
| 2022-01-20 | 2022-01-18 | 46.507 | 438,760 | -50,539 | 0.62% | 20,405,455 |
| 2022-01-19 | 2022-01-17 | 47.213 | 489,299 | -2,946 | 0.69% | 23,101,318 |
| 2022-01-18 | 2022-01-14 | 49.772 | 492,245 | 0.69% | 24,500,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy