History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 25.400 | 607,640 | +0 | 0.27% | 15,434,056 |
| 2025-10-13 | 2025-10-09 | 26.080 | 607,640 | +0 | 0.27% | 15,847,251 |
| 2025-10-10 | 2025-10-08 | 24.000 | 607,640 | -14,600 | 0.27% | 14,583,360 |
| 2025-10-09 | 2025-10-06 | 21.980 | 622,240 | -23,400 | 0.27% | 13,676,835 |
| 2025-10-08 | 2025-10-03 | 22.720 | 645,640 | +29,600 | 0.28% | 14,668,941 |
| 2025-10-06 | 2025-10-02 | 23.420 | 616,040 | -11,400 | 0.27% | 14,427,657 |
| 2025-10-03 | 2025-09-30 | 22.800 | 627,440 | -24,800 | 0.28% | 14,305,632 |
| 2025-10-02 | 2025-09-29 | 22.400 | 652,240 | -6,600 | 0.29% | 14,610,176 |
| 2025-09-30 | 2025-09-26 | 21.760 | 658,840 | -1,200 | 0.29% | 14,336,358 |
| 2025-09-29 | 2025-09-25 | 22.260 | 660,040 | +4,000 | 0.29% | 14,692,490 |
| 2025-09-26 | 2025-09-24 | 21.000 | 656,040 | +29,600 | 0.29% | 13,776,840 |
| 2025-09-25 | 2025-09-23 | 21.420 | 626,440 | -1,000 | 0.28% | 13,418,345 |
| 2025-09-24 | 2025-09-22 | 22.460 | 627,440 | +13,200 | 0.28% | 14,092,302 |
| 2025-09-23 | 2025-09-19 | 22.700 | 614,240 | +7,400 | 0.27% | 13,943,248 |
| 2025-09-22 | 2025-09-18 | 22.680 | 606,840 | -24,800 | 0.27% | 13,763,131 |
| 2025-09-19 | 2025-09-17 | 22.620 | 631,640 | +1,200 | 0.28% | 14,287,697 |
| 2025-09-18 | 2025-09-16 | 21.680 | 630,440 | -2,800 | 0.28% | 13,667,939 |
| 2025-09-17 | 2025-09-15 | 22.500 | 633,240 | -7,400 | 0.28% | 14,247,900 |
| 2025-09-16 | 2025-09-12 | 22.980 | 640,640 | -28,800 | 0.28% | 14,721,907 |
| 2025-09-15 | 2025-09-11 | 22.840 | 669,440 | -29,000 | 0.29% | 15,290,010 |
| 2025-09-12 | 2025-09-10 | 21.540 | 698,440 | +6,600 | 0.31% | 15,044,398 |
| 2025-09-11 | 2025-09-09 | 21.280 | 691,840 | +24,600 | 0.30% | 14,722,355 |
| 2025-09-10 | 2025-09-08 | 22.800 | 667,240 | -5,000 | 0.29% | 15,213,072 |
| 2025-09-09 | 2025-09-05 | 22.180 | 672,240 | -27,000 | 0.30% | 14,910,283 |
| 2025-09-08 | 2025-09-04 | 20.900 | 699,240 | +13,000 | 0.31% | 14,614,116 |
| 2025-09-05 | 2025-09-03 | 22.280 | 686,240 | +600 | 0.30% | 15,289,427 |
| 2025-09-04 | 2025-09-02 | 21.400 | 685,640 | +30,200 | 0.30% | 14,672,696 |
| 2025-09-03 | 2025-09-01 | 22.400 | 655,440 | +14,600 | 0.29% | 14,681,856 |
| 2025-09-02 | 2025-08-29 | 23.060 | 640,840 | +6,000 | 0.28% | 14,777,770 |
| 2025-09-01 | 2025-08-28 | 23.860 | 634,840 | -65,600 | 0.28% | 15,147,282 |
| 2025-08-29 | 2025-08-27 | 23.540 | 700,440 | +68,640 | 0.31% | 16,488,358 |
| 2025-08-28 | 2025-08-26 | 22.940 | 631,800 | -24,600 | 0.28% | 14,493,492 |
| 2025-08-27 | 2025-08-25 | 22.400 | 656,400 | -23,900 | 0.29% | 14,703,360 |
| 2025-08-26 | 2025-08-22 | 19.590 | 680,300 | +44,800 | 0.30% | 13,327,077 |
| 2025-08-25 | 2025-08-21 | 19.020 | 635,500 | -2,600 | 0.28% | 12,087,210 |
| 2025-08-22 | 2025-08-20 | 18.790 | 638,100 | +28,000 | 0.28% | 11,989,899 |
| 2025-08-21 | 2025-08-19 | 19.290 | 610,100 | +32,400 | 0.27% | 11,768,829 |
| 2025-08-20 | 2025-08-18 | 19.940 | 577,700 | +19,600 | 0.25% | 11,519,338 |
| 2025-08-19 | 2025-08-15 | 19.090 | 558,100 | +10,200 | 0.25% | 10,654,129 |
| 2025-08-18 | 2025-08-14 | 18.440 | 547,900 | +7,000 | 0.24% | 10,103,276 |
| 2025-08-15 | 2025-08-13 | 18.670 | 540,900 | -3,400 | 0.24% | 10,098,603 |
| 2025-08-14 | 2025-08-12 | 18.300 | 544,300 | +37,000 | 0.24% | 9,960,690 |
| 2025-08-13 | 2025-08-11 | 19.400 | 507,300 | -9,000 | 0.22% | 9,841,620 |
| 2025-08-12 | 2025-08-08 | 19.330 | 516,300 | +17,600 | 0.23% | 9,980,079 |
| 2025-08-11 | 2025-08-07 | 19.600 | 498,700 | -13,400 | 0.22% | 9,774,520 |
| 2025-08-08 | 2025-08-06 | 18.840 | 512,100 | -31,000 | 0.22% | 9,647,964 |
| 2025-08-07 | 2025-08-05 | 18.700 | 543,100 | +8,000 | 0.24% | 10,155,970 |
| 2025-08-06 | 2025-08-04 | 18.500 | 535,100 | +12,200 | 0.24% | 9,899,350 |
| 2025-08-05 | 2025-08-01 | 17.940 | 522,900 | +9,000 | 0.23% | 9,380,826 |
| 2025-08-04 | 2025-07-31 | 18.400 | 513,900 | -21,600 | 0.23% | 9,455,760 |
| 2025-08-01 | 2025-07-30 | 18.800 | 535,500 | -6,200 | 0.24% | 10,067,400 |
| 2025-07-31 | 2025-07-29 | 19.900 | 541,700 | +12,000 | 0.24% | 10,779,830 |
| 2025-07-30 | 2025-07-28 | 20.200 | 529,700 | -1,200 | 0.23% | 10,699,940 |
| 2025-07-29 | 2025-07-25 | 20.100 | 530,900 | +18,600 | 0.23% | 10,671,090 |
| 2025-07-28 | 2025-07-24 | 20.550 | 512,300 | -88,400 | 0.23% | 10,527,765 |
| 2025-07-25 | 2025-07-23 | 19.440 | 600,700 | +15,600 | 0.26% | 11,677,608 |
| 2025-07-24 | 2025-07-22 | 19.580 | 585,100 | +45,600 | 0.26% | 11,456,258 |
| 2025-07-23 | 2025-07-21 | 20.200 | 539,500 | -14,200 | 0.24% | 10,897,900 |
| 2025-07-22 | 2025-07-18 | 20.400 | 553,700 | -5,200 | 0.24% | 11,295,480 |
| 2025-07-21 | 2025-07-17 | 19.780 | 558,900 | +12,000 | 0.25% | 11,055,042 |
| 2025-07-18 | 2025-07-16 | 20.200 | 546,900 | +18,400 | 0.24% | 11,047,380 |
| 2025-07-16 | 2025-07-14 | 19.940 | 528,500 | +10,400 | 0.23% | 10,538,290 |
| 2025-07-15 | 2025-07-11 | 20.150 | 518,100 | -22,120 | 0.23% | 10,439,715 |
| 2025-07-14 | 2025-07-10 | 19.440 | 540,220 | +8,800 | 0.24% | 10,501,877 |
| 2025-07-11 | 2025-07-09 | 19.200 | 531,420 | +26,800 | 0.23% | 10,203,264 |
| 2025-07-10 | 2025-07-08 | 18.760 | 504,620 | -10,000 | 0.22% | 9,466,671 |
| 2025-07-09 | 2025-07-07 | 18.280 | 514,620 | +9,400 | 0.23% | 9,407,254 |
| 2025-07-08 | 2025-07-04 | 18.180 | 505,220 | +17,400 | 0.22% | 9,184,900 |
| 2025-07-07 | 2025-07-03 | 18.760 | 487,820 | +19,800 | 0.21% | 9,151,503 |
| 2025-07-04 | 2025-07-02 | 18.780 | 468,020 | +2,400 | 0.21% | 8,789,416 |
| 2025-07-03 | 2025-06-30 | 19.200 | 465,620 | -1,600 | 0.20% | 8,939,904 |
| 2025-07-02 | 2025-06-27 | 18.760 | 467,220 | -1,000 | 0.21% | 8,765,047 |
| 2025-06-30 | 2025-06-26 | 17.900 | 468,220 | +200 | 0.21% | 8,381,138 |
| 2025-06-27 | 2025-06-25 | 18.160 | 468,020 | +15,000 | 0.21% | 8,499,243 |
| 2025-06-26 | 2025-06-24 | 18.120 | 453,020 | +4,000 | 0.20% | 8,208,722 |
| 2025-06-25 | 2025-06-23 | 17.900 | 449,020 | +15,800 | 0.20% | 8,037,458 |
| 2025-06-24 | 2025-06-20 | 17.260 | 433,220 | +13,800 | 0.19% | 7,477,377 |
| 2025-06-23 | 2025-06-19 | 17.760 | 419,420 | +5,000 | 0.18% | 7,448,899 |
| 2025-06-20 | 2025-06-18 | 17.900 | 414,420 | +10,400 | 0.18% | 7,418,118 |
| 2025-06-19 | 2025-06-17 | 18.460 | 404,020 | +19,000 | 0.18% | 7,458,209 |
| 2025-06-18 | 2025-06-16 | 19.120 | 385,020 | -9,720 | 0.17% | 7,361,582 |
| 2025-06-17 | 2025-06-13 | 18.460 | 394,740 | -50,200 | 0.17% | 7,286,900 |
| 2025-06-16 | 2025-06-12 | 19.400 | 444,940 | -96,400 | 0.20% | 8,631,836 |
| 2025-06-13 | 2025-06-11 | 19.740 | 541,340 | -20,800 | 0.24% | 10,686,052 |
| 2025-06-12 | 2025-06-10 | 19.400 | 562,140 | +13,600 | 0.25% | 10,905,516 |
| 2025-06-11 | 2025-06-09 | 18.760 | 548,540 | -4,400 | 0.24% | 10,290,610 |
| 2025-06-10 | 2025-06-06 | 18.440 | 552,940 | -4,560 | 0.24% | 10,196,214 |
| 2025-06-09 | 2025-06-05 | 18.860 | 557,500 | +34,960 | 0.24% | 10,514,450 |
| 2025-06-06 | 2025-06-04 | 16.820 | 522,540 | -18,800 | 0.23% | 8,789,123 |
| 2025-06-05 | 2025-06-03 | 15.412 | 541,340 | +3,800 | 0.24% | 8,343,046 |
| 2025-06-04 | 2025-06-02 | 14.544 | 537,540 | -9,480 | 0.24% | 7,818,208 |
| 2025-06-03 | 2025-05-30 | 14.363 | 547,020 | +4,957 | 0.24% | 7,856,776 |
| 2025-05-29 | 2025-05-27 | 13.980 | 542,063 | -9,914 | 0.24% | 7,577,818 |
| 2025-05-28 | 2025-05-26 | 14.343 | 551,977 | +317 | 0.24% | 7,916,838 |
| 2025-05-27 | 2025-05-23 | 14.363 | 551,660 | -992 | 0.24% | 7,923,420 |
| 2025-05-26 | 2025-05-22 | 14.323 | 552,652 | -594 | 0.24% | 7,915,371 |
| 2025-05-23 | 2025-05-21 | 14.625 | 553,246 | +50,861 | 0.25% | 8,091,284 |
| 2025-05-22 | 2025-05-20 | 14.403 | 502,385 | -9,518 | 0.22% | 7,235,958 |
| 2025-05-21 | 2025-05-19 | 14.343 | 511,903 | -1,785 | 0.23% | 7,342,069 |
| 2025-05-15 | 2025-05-13 | 14.544 | 513,688 | +199 | 0.23% | 7,471,295 |
| 2025-05-14 | 2025-05-12 | 15.291 | 513,489 | +6,028 | 0.23% | 7,851,661 |
| 2025-05-13 | 2025-05-09 | 14.807 | 507,461 | -397 | 0.22% | 7,513,805 |
| 2025-05-12 | 2025-05-08 | 15.170 | 507,858 | +9,002 | 0.23% | 7,704,089 |
| 2025-05-09 | 2025-05-07 | 14.988 | 498,856 | +2,975 | 0.22% | 7,476,962 |
| 2025-05-08 | 2025-05-06 | 15.614 | 495,881 | -6,346 | 0.22% | 7,742,471 |
| 2025-05-07 | 2025-05-02 | 13.980 | 502,227 | -12,888 | 0.22% | 7,020,927 |
| 2025-05-06 | 2025-04-30 | 13.294 | 515,115 | -1,190 | 0.23% | 6,847,795 |
| 2025-04-30 | 2025-04-28 | 13.153 | 516,305 | -5,751 | 0.23% | 6,790,709 |
| 2025-04-29 | 2025-04-25 | 13.253 | 522,056 | -19,828 | 0.23% | 6,919,005 |
| 2025-04-28 | 2025-04-24 | 13.415 | 541,884 | +6,940 | 0.24% | 7,269,242 |
| 2025-04-25 | 2025-04-23 | 13.435 | 534,944 | +14,871 | 0.24% | 7,186,935 |
| 2025-04-24 | 2025-04-22 | 11.942 | 520,073 | -14,871 | 0.23% | 6,210,795 |
| 2025-04-23 | 2025-04-17 | 12.265 | 534,944 | +37,675 | 0.24% | 6,561,046 |
| 2025-04-22 | 2025-04-16 | 12.931 | 497,269 | +79,514 | 0.22% | 6,429,994 |
| 2025-04-17 | 2025-04-15 | 13.092 | 417,755 | +16,458 | 0.19% | 5,469,247 |
| 2025-04-14 | 2025-04-10 | 13.011 | 401,297 | +198 | 0.18% | 5,221,398 |
| 2025-04-11 | 2025-04-09 | 13.072 | 401,099 | +12,095 | 0.18% | 5,243,095 |
| 2025-04-10 | 2025-04-08 | 13.011 | 389,004 | +12,493 | 0.17% | 5,061,450 |
| 2025-04-09 | 2025-04-07 | 10.792 | 376,511 | -22,526 | 0.17% | 4,063,428 |
| 2025-04-08 | 2025-04-03 | 14.141 | 399,037 | +13,682 | 0.18% | 5,642,770 |
| 2025-04-07 | 2025-04-02 | 12.910 | 385,355 | +9,716 | 0.17% | 4,975,104 |
| 2025-04-03 | 2025-04-01 | 12.668 | 375,639 | -1,784 | 0.17% | 4,758,735 |
| 2025-04-01 | 2025-03-28 | 13.233 | 377,423 | +991 | 0.17% | 4,994,516 |
| 2025-03-28 | 2025-03-26 | 13.697 | 376,432 | -14,872 | 0.17% | 5,156,054 |
| 2025-03-25 | 2025-03-21 | 13.374 | 391,304 | +2,063 | 0.17% | 5,233,461 |
| 2025-03-21 | 2025-03-19 | 14.948 | 389,241 | +17,846 | 0.17% | 5,818,325 |
| 2025-03-20 | 2025-03-18 | 14.827 | 371,395 | -17,648 | 0.16% | 5,506,613 |
| 2025-03-19 | 2025-03-17 | 14.565 | 389,043 | -159 | 0.17% | 5,666,253 |
| 2025-03-17 | 2025-03-13 | 14.524 | 389,202 | +595 | 0.17% | 5,652,867 |
| 2025-03-14 | 2025-03-12 | 15.331 | 388,607 | -8,526 | 0.17% | 5,957,793 |
| 2025-03-13 | 2025-03-11 | 15.291 | 397,133 | +13,880 | 0.18% | 6,072,484 |
| 2025-03-12 | 2025-03-10 | 14.887 | 383,253 | +17,529 | 0.17% | 5,705,623 |
| 2025-03-11 | 2025-03-07 | 13.899 | 365,724 | +2,776 | 0.16% | 5,083,161 |
| 2025-03-10 | 2025-03-06 | 14.101 | 362,948 | -2,102 | 0.16% | 5,117,793 |
| 2025-03-07 | 2025-03-05 | 13.495 | 365,050 | -516 | 0.16% | 4,926,513 |
| 2025-03-06 | 2025-03-04 | 13.657 | 365,566 | +1,666 | 0.16% | 4,992,472 |
| 2025-03-05 | 2025-03-03 | 13.495 | 363,900 | +1,864 | 0.16% | 4,910,993 |
| 2025-03-04 | 2025-02-28 | 12.789 | 362,036 | +2,974 | 0.16% | 4,630,226 |
| 2025-03-03 | 2025-02-27 | 14.464 | 359,062 | +39,063 | 0.16% | 5,193,376 |
| 2025-02-28 | 2025-02-26 | 14.766 | 319,999 | -4,561 | 0.14% | 4,725,207 |
| 2025-02-27 | 2025-02-25 | 15.291 | 324,560 | +8,923 | 0.14% | 4,962,784 |
| 2025-02-26 | 2025-02-24 | 16.138 | 315,637 | -5,750 | 0.14% | 5,093,767 |
| 2025-02-25 | 2025-02-21 | 14.908 | 321,387 | -7,456 | 0.14% | 4,791,085 |
| 2025-02-24 | 2025-02-20 | 14.665 | 328,843 | -4,560 | 0.15% | 4,822,633 |
| 2025-02-21 | 2025-02-19 | 14.444 | 333,403 | -19,829 | 0.15% | 4,815,526 |
| 2025-02-19 | 2025-02-17 | 10.873 | 353,232 | -2,975 | 0.16% | 3,840,696 |
| 2025-02-18 | 2025-02-14 | 10.631 | 356,207 | -118 | 0.16% | 3,786,816 |
| 2025-02-17 | 2025-02-13 | 10.248 | 356,325 | +2,181 | 0.16% | 3,651,499 |
| 2025-02-14 | 2025-02-12 | 10.449 | 354,144 | -8,725 | 0.16% | 3,700,589 |
| 2025-02-13 | 2025-02-11 | 9.935 | 362,869 | -595 | 0.16% | 3,605,100 |
| 2025-02-12 | 2025-02-10 | 10.349 | 363,464 | +4,362 | 0.16% | 3,761,317 |
| 2025-02-11 | 2025-02-07 | 10.086 | 359,102 | -19,432 | 0.16% | 3,622,005 |
| 2025-02-10 | 2025-02-06 | 10.288 | 378,534 | -23,795 | 0.17% | 3,894,361 |
| 2025-02-07 | 2025-02-05 | 9.441 | 402,329 | +34,701 | 0.18% | 3,798,292 |
| 2025-02-06 | 2025-02-04 | 9.380 | 367,628 | -6,940 | 0.16% | 3,448,440 |
| 2025-02-05 | 2025-02-03 | 9.269 | 374,568 | +2,974 | 0.17% | 3,471,981 |
| 2025-02-03 | 2025-01-24 | 9.501 | 371,594 | -11,897 | 0.16% | 3,530,618 |
| 2025-01-27 | 2025-01-23 | 8.573 | 383,491 | +21,812 | 0.17% | 3,287,799 |
| 2025-01-24 | 2025-01-22 | 8.483 | 361,679 | +9,914 | 0.16% | 3,067,965 |
| 2025-01-22 | 2025-01-20 | 8.704 | 351,765 | +9,915 | 0.16% | 3,061,925 |
| 2025-01-21 | 2025-01-17 | 8.785 | 341,850 | -1,983 | 0.15% | 3,003,205 |
| 2025-01-16 | 2025-01-14 | 8.785 | 343,833 | -7,932 | 0.15% | 3,020,626 |
| 2025-01-13 | 2025-01-09 | 8.180 | 351,765 | -3,966 | 0.16% | 2,877,429 |
| 2025-01-10 | 2025-01-08 | 7.847 | 355,731 | +4,958 | 0.16% | 2,791,467 |
| 2025-01-07 | 2025-01-03 | 7.555 | 350,773 | +4,957 | 0.16% | 2,649,959 |
| 2025-01-06 | 2025-01-02 | 7.645 | 345,816 | +2,538 | 0.15% | 2,643,903 |
| 2025-01-02 | 2024-12-27 | 8.372 | 343,278 | +198 | 0.15% | 2,873,791 |
| 2024-12-30 | 2024-12-24 | 8.432 | 343,080 | -32,717 | 0.15% | 2,892,896 |
| 2024-12-19 | 2024-12-17 | 8.947 | 375,797 | -17,053 | 0.19% | 3,362,080 |
| 2024-12-16 | 2024-12-12 | 9.300 | 392,850 | -10,906 | 0.20% | 3,653,330 |
| 2024-12-11 | 2024-12-09 | 9.572 | 403,756 | +29,743 | 0.20% | 3,864,705 |
| 2024-12-10 | 2024-12-06 | 9.582 | 374,013 | +19,829 | 0.19% | 3,583,781 |
| 2024-12-09 | 2024-12-05 | 9.864 | 354,184 | +6,940 | 0.18% | 3,493,807 |
| 2024-12-06 | 2024-12-04 | 10.016 | 347,244 | +44,615 | 0.17% | 3,477,885 |
| 2024-12-05 | 2024-12-03 | 10.167 | 302,629 | +38,667 | 0.15% | 3,076,821 |
| 2024-12-02 | 2024-11-28 | 9.189 | 263,962 | -992 | 0.13% | 2,425,442 |
| 2024-11-29 | 2024-11-27 | 9.289 | 264,954 | -28,752 | 0.13% | 2,461,281 |
| 2024-11-28 | 2024-11-26 | 8.967 | 293,706 | +5,949 | 0.15% | 2,633,575 |
| 2024-11-27 | 2024-11-25 | 9.300 | 287,757 | +11,501 | 0.14% | 2,676,012 |
| 2024-11-26 | 2024-11-22 | 9.481 | 276,256 | -58,099 | 0.14% | 2,619,213 |
| 2024-11-25 | 2024-11-21 | 8.412 | 334,355 | -99,145 | 0.17% | 2,812,581 |
| 2024-11-22 | 2024-11-20 | 8.715 | 433,500 | +100,136 | 0.22% | 3,777,757 |
| 2024-11-21 | 2024-11-19 | 8.664 | 333,364 | +3,966 | 0.17% | 2,888,305 |
| 2024-11-20 | 2024-11-18 | 8.109 | 329,398 | -991 | 0.17% | 2,671,211 |
| 2024-11-19 | 2024-11-15 | 8.170 | 330,389 | -199 | 0.17% | 2,699,242 |
| 2024-11-18 | 2024-11-14 | 8.654 | 330,588 | +2,182 | 0.17% | 2,860,919 |
| 2024-11-13 | 2024-11-11 | 9.935 | 328,406 | -50,564 | 0.17% | 3,262,710 |
| 2024-11-12 | 2024-11-08 | 9.854 | 378,970 | -48,581 | 0.19% | 3,734,484 |
| 2024-11-11 | 2024-11-07 | 10.127 | 427,551 | +66,348 | 0.21% | 4,329,650 |
| 2024-11-08 | 2024-11-06 | 10.853 | 361,203 | -182,625 | 0.18% | 3,920,079 |
| 2024-11-07 | 2024-11-05 | 10.147 | 543,828 | +15,269 | 0.27% | 5,518,115 |
| 2024-11-06 | 2024-11-04 | 9.360 | 528,559 | +793 | 0.27% | 4,947,350 |
| 2024-11-05 | 2024-11-01 | 10.954 | 527,766 | -225,852 | 0.27% | 5,780,993 |
| 2024-11-04 | 2024-10-31 | 7.605 | 753,618 | +22,804 | 0.38% | 5,731,308 |
| 2024-10-30 | 2024-10-28 | 7.746 | 730,814 | +396 | 0.37% | 5,661,079 |
| 2024-10-29 | 2024-10-25 | 7.484 | 730,418 | -7,138 | 0.37% | 5,466,465 |
| 2024-10-28 | 2024-10-24 | 6.869 | 737,556 | -44,615 | 0.37% | 5,066,095 |
| 2024-10-25 | 2024-10-23 | 7.121 | 782,171 | +54,529 | 0.39% | 5,569,774 |
| 2024-10-23 | 2024-10-21 | 6.899 | 727,642 | -4,957 | 0.37% | 5,020,015 |
| 2024-10-22 | 2024-10-18 | 6.869 | 732,599 | -991 | 0.37% | 5,032,046 |
| 2024-10-21 | 2024-10-17 | 6.334 | 733,590 | -30,775 | 0.37% | 4,646,696 |
| 2024-10-18 | 2024-10-16 | 6.566 | 764,365 | -198 | 0.38% | 5,018,951 |
| 2024-10-17 | 2024-10-15 | 6.556 | 764,563 | -595 | 0.38% | 5,012,540 |
| 2024-10-16 | 2024-10-14 | 6.798 | 765,158 | -1,983 | 0.38% | 5,201,663 |
| 2024-10-14 | 2024-10-09 | 6.889 | 767,141 | +4,957 | 0.39% | 5,284,782 |
| 2024-10-10 | 2024-10-08 | 7.464 | 762,184 | +397 | 0.38% | 5,688,827 |
| 2024-10-09 | 2024-10-07 | 9.491 | 761,787 | +793 | 0.38% | 7,230,267 |
| 2024-10-08 | 2024-10-04 | 8.271 | 760,994 | -51,158 | 0.38% | 6,293,993 |
| 2024-10-07 | 2024-10-03 | 6.929 | 812,152 | +8,129 | 0.41% | 5,627,626 |
| 2024-10-04 | 2024-10-02 | 7.242 | 804,023 | +74,359 | 0.40% | 5,822,696 |
| 2024-10-03 | 2024-09-30 | 6.939 | 729,664 | +44,417 | 0.37% | 5,063,403 |
| 2024-10-02 | 2024-09-27 | 6.465 | 685,247 | +3,370 | 0.34% | 4,430,333 |
| 2024-09-30 | 2024-09-26 | 5.769 | 681,877 | -39 | 0.34% | 3,933,990 |
| 2024-09-24 | 2024-09-20 | 5.506 | 681,916 | +11,150 | 0.34% | 3,754,880 |
| 2024-09-23 | 2024-09-19 | 5.486 | 670,766 | +9,752 | 0.34% | 3,679,728 |
| 2024-09-19 | 2024-09-16 | 5.486 | 661,014 | -195 | 0.34% | 3,626,230 |
| 2024-09-17 | 2024-09-13 | 5.281 | 661,209 | -312 | 0.34% | 3,491,700 |
| 2024-09-10 | 2024-09-05 | 5.363 | 661,521 | +195 | 0.34% | 3,547,613 |
| 2024-09-05 | 2024-09-03 | 5.404 | 661,326 | +6,436 | 0.34% | 3,573,692 |
| 2024-09-04 | 2024-09-02 | 5.250 | 654,890 | +1,951 | 0.33% | 3,438,185 |
| 2024-09-03 | 2024-08-30 | 5.578 | 652,939 | +2,926 | 0.33% | 3,642,188 |
| 2024-09-02 | 2024-08-29 | 5.476 | 650,013 | +4,876 | 0.33% | 3,559,215 |
| 2024-08-27 | 2024-08-23 | 5.383 | 645,137 | +1,950 | 0.33% | 3,472,979 |
| 2024-08-23 | 2024-08-21 | 5.568 | 643,187 | -312 | 0.33% | 3,581,195 |
| 2024-08-22 | 2024-08-20 | 5.568 | 643,499 | +195 | 0.33% | 3,582,932 |
| 2024-08-19 | 2024-08-15 | 5.629 | 643,304 | +780 | 0.33% | 3,621,425 |
| 2024-08-15 | 2024-08-13 | 5.670 | 642,524 | -2,145 | 0.33% | 3,643,388 |
| 2024-08-13 | 2024-08-09 | 5.568 | 644,669 | +3,121 | 0.33% | 3,589,447 |
| 2024-08-12 | 2024-08-08 | 5.599 | 641,548 | +3,901 | 0.33% | 3,591,805 |
| 2024-08-08 | 2024-08-06 | 5.640 | 637,647 | +1,755 | 0.33% | 3,596,118 |
| 2024-08-07 | 2024-08-05 | 5.517 | 635,892 | +3,316 | 0.32% | 3,507,975 |
| 2024-07-31 | 2024-07-29 | 5.609 | 632,576 | +195 | 0.32% | 3,548,060 |
| 2024-07-30 | 2024-07-26 | 5.619 | 632,381 | +390 | 0.32% | 3,553,451 |
| 2024-07-29 | 2024-07-25 | 5.599 | 631,991 | +4,096 | 0.32% | 3,538,298 |
| 2024-07-26 | 2024-07-24 | 5.640 | 627,895 | -1,755 | 0.32% | 3,541,120 |
| 2024-07-25 | 2024-07-23 | 5.660 | 629,650 | -30,038 | 0.32% | 3,563,930 |
| 2024-07-24 | 2024-07-22 | 5.824 | 659,688 | -5,851 | 0.34% | 3,842,181 |
| 2024-07-23 | 2024-07-19 | 5.947 | 665,539 | -1,756 | 0.34% | 3,958,151 |
| 2024-07-19 | 2024-07-17 | 6.009 | 667,295 | +196 | 0.34% | 4,009,649 |
| 2024-07-18 | 2024-07-16 | 5.988 | 667,099 | -2,731 | 0.34% | 3,994,791 |
| 2024-07-17 | 2024-07-15 | 6.060 | 669,830 | -5,071 | 0.34% | 4,059,224 |
| 2024-07-15 | 2024-07-11 | 6.327 | 674,901 | +195 | 0.34% | 4,269,885 |
| 2024-07-12 | 2024-07-10 | 6.224 | 674,706 | -1,756 | 0.34% | 4,199,467 |
| 2024-07-11 | 2024-07-09 | 6.255 | 676,462 | -1,170 | 0.35% | 4,231,206 |
| 2024-07-09 | 2024-07-05 | 6.419 | 677,632 | -4,876 | 0.35% | 4,349,698 |
| 2024-07-08 | 2024-07-04 | 6.388 | 682,508 | +4,876 | 0.35% | 4,360,002 |
| 2024-07-04 | 2024-07-02 | 6.450 | 677,632 | -1,950 | 0.35% | 4,370,544 |
| 2024-07-03 | 2024-06-28 | 6.316 | 679,582 | -196 | 0.35% | 4,292,531 |
| 2024-06-27 | 2024-06-25 | 6.368 | 679,778 | -8,387 | 0.35% | 4,328,621 |
| 2024-06-26 | 2024-06-24 | 6.439 | 688,165 | -975 | 0.35% | 4,431,422 |
| 2024-06-25 | 2024-06-21 | 6.645 | 689,140 | -117 | 0.35% | 4,579,029 |
| 2024-06-19 | 2024-06-17 | 6.737 | 689,257 | +2,926 | 0.35% | 4,643,415 |
| 2024-06-13 | 2024-06-11 | 6.850 | 686,331 | +2,926 | 0.35% | 4,701,116 |
| 2024-06-12 | 2024-06-07 | 7.463 | 683,405 | -2,926 | 0.35% | 5,100,173 |
| 2024-06-11 | 2024-06-06 | 7.452 | 686,331 | +28,108 | 0.35% | 5,114,671 |
| 2024-06-07 | 2024-06-05 | 7.228 | 658,223 | +2,806 | 0.35% | 4,757,415 |
| 2024-06-04 | 2024-05-31 | 7.367 | 655,417 | +5,985 | 0.35% | 4,828,233 |
| 2024-05-31 | 2024-05-29 | 7.474 | 649,432 | -18,705 | 0.35% | 4,853,580 |
| 2024-05-30 | 2024-05-28 | 7.409 | 668,137 | -46,765 | 0.36% | 4,950,511 |
| 2024-05-27 | 2024-05-23 | 7.645 | 714,902 | +1,870 | 0.38% | 5,465,172 |
| 2024-05-23 | 2024-05-21 | 7.858 | 713,032 | +1,123 | 0.38% | 5,603,349 |
| 2024-05-22 | 2024-05-20 | 8.115 | 711,909 | -4,677 | 0.38% | 5,777,202 |
| 2024-05-21 | 2024-05-17 | 7.912 | 716,586 | -6,547 | 0.38% | 5,669,586 |
| 2024-05-20 | 2024-05-16 | 7.634 | 723,133 | -57,988 | 0.39% | 5,520,364 |
| 2024-05-16 | 2024-05-13 | 7.805 | 781,121 | +37,412 | 0.42% | 6,096,667 |
| 2024-05-14 | 2024-05-10 | 7.741 | 743,709 | +2,431 | 0.40% | 5,756,956 |
| 2024-05-13 | 2024-05-09 | 7.580 | 741,278 | +70,148 | 0.39% | 5,619,254 |
| 2024-05-10 | 2024-05-08 | 7.388 | 671,130 | +16,835 | 0.36% | 4,958,336 |
| 2024-05-09 | 2024-05-07 | 7.506 | 654,295 | +52,002 | 0.35% | 4,910,910 |
| 2024-05-08 | 2024-05-06 | 7.645 | 602,293 | +157,130 | 0.32% | 4,604,316 |
| 2024-05-07 | 2024-05-03 | 7.495 | 445,163 | -9,353 | 0.24% | 3,336,479 |
| 2024-05-02 | 2024-04-29 | 7.431 | 454,516 | +51,815 | 0.24% | 3,377,422 |
| 2024-04-26 | 2024-04-24 | 7.228 | 402,701 | -935 | 0.21% | 2,910,588 |
| 2024-04-24 | 2024-04-22 | 6.896 | 403,636 | -3,367 | 0.21% | 2,783,562 |
| 2024-04-23 | 2024-04-19 | 6.950 | 407,003 | +9,353 | 0.22% | 2,828,540 |
| 2024-04-17 | 2024-04-15 | 7.516 | 397,650 | -116,912 | 0.21% | 2,988,874 |
| 2024-04-16 | 2024-04-12 | 7.388 | 514,562 | +107,559 | 0.27% | 3,801,606 |
| 2024-04-12 | 2024-04-10 | 7.388 | 407,003 | +9,353 | 0.22% | 3,006,955 |
| 2024-04-05 | 2024-04-02 | 7.238 | 397,650 | -935 | 0.21% | 2,878,332 |
| 2024-03-28 | 2024-03-26 | 7.260 | 398,585 | +187 | 0.21% | 2,893,623 |
| 2024-03-26 | 2024-03-22 | 7.388 | 398,398 | -5,799 | 0.21% | 2,943,381 |
| 2024-03-25 | 2024-03-21 | 7.698 | 404,197 | -18,706 | 0.22% | 3,111,551 |
| 2024-03-22 | 2024-03-20 | 7.602 | 422,903 | +18,706 | 0.23% | 3,214,857 |
| 2024-03-21 | 2024-03-19 | 7.826 | 404,197 | -299 | 0.22% | 3,163,410 |
| 2024-03-18 | 2024-03-14 | 8.030 | 404,496 | +9,914 | 0.22% | 3,247,921 |
| 2024-03-15 | 2024-03-13 | 8.083 | 394,582 | +10,288 | 0.21% | 3,189,410 |
| 2024-03-13 | 2024-03-11 | 8.147 | 384,294 | -3,180 | 0.20% | 3,130,905 |
| 2024-03-11 | 2024-03-07 | 7.816 | 387,474 | +1,870 | 0.21% | 3,028,386 |
| 2024-03-08 | 2024-03-06 | 7.837 | 385,604 | -112 | 0.21% | 3,022,016 |
| 2024-03-06 | 2024-03-04 | 7.773 | 385,716 | +187 | 0.21% | 2,998,150 |
| 2024-03-04 | 2024-02-29 | 7.912 | 385,529 | -935 | 0.21% | 3,050,282 |
| 2024-02-28 | 2024-02-26 | 7.687 | 386,464 | -44,146 | 0.21% | 2,970,908 |
| 2024-02-27 | 2024-02-23 | 7.655 | 430,610 | +41,901 | 0.23% | 3,296,465 |
| 2024-02-26 | 2024-02-22 | 7.559 | 388,709 | +936 | 0.21% | 2,938,294 |
| 2024-02-23 | 2024-02-21 | 7.538 | 387,773 | +374 | 0.21% | 2,922,927 |
| 2024-02-22 | 2024-02-20 | 7.367 | 387,399 | +935 | 0.21% | 2,853,836 |
| 2024-02-20 | 2024-02-16 | 7.816 | 386,464 | -935 | 0.21% | 3,020,492 |
| 2024-02-15 | 2024-02-09 | 7.442 | 387,399 | +823 | 0.21% | 2,882,830 |
| 2024-02-14 | 2024-02-07 | 7.527 | 386,576 | -2,993 | 0.21% | 2,909,771 |
| 2024-02-08 | 2024-02-06 | 7.506 | 389,569 | +2,619 | 0.21% | 2,923,969 |
| 2024-02-07 | 2024-02-05 | 7.099 | 386,950 | -3,367 | 0.21% | 2,747,098 |
| 2024-02-05 | 2024-02-01 | 7.228 | 390,317 | -187 | 0.21% | 2,821,080 |
| 2024-02-02 | 2024-01-31 | 7.409 | 390,504 | +1,122 | 0.21% | 2,893,410 |
| 2024-02-01 | 2024-01-30 | 7.826 | 389,382 | +935 | 0.21% | 3,047,462 |
| 2024-01-31 | 2024-01-29 | 8.201 | 388,447 | -4,676 | 0.21% | 3,185,506 |
| 2024-01-30 | 2024-01-26 | 7.933 | 393,123 | +5,611 | 0.21% | 3,118,772 |
| 2024-01-29 | 2024-01-25 | 8.254 | 387,512 | -1,309 | 0.21% | 3,198,554 |
| 2024-01-26 | 2024-01-24 | 8.169 | 388,821 | +2,245 | 0.21% | 3,176,101 |
| 2024-01-23 | 2024-01-19 | 8.553 | 386,576 | +112 | 0.21% | 3,306,558 |
| 2024-01-19 | 2024-01-17 | 8.778 | 386,464 | +1,122 | 0.21% | 3,392,372 |
| 2024-01-18 | 2024-01-16 | 9.473 | 385,342 | +936 | 0.21% | 3,650,324 |
| 2024-01-17 | 2024-01-15 | 9.665 | 384,406 | -113 | 0.20% | 3,715,437 |
| 2024-01-10 | 2024-01-08 | 10.008 | 384,519 | +936 | 0.20% | 3,848,088 |
| 2024-01-09 | 2024-01-05 | 10.189 | 383,583 | -1,497 | 0.20% | 3,908,441 |
| 2023-12-29 | 2023-12-27 | 10.713 | 385,080 | -1,870 | 0.21% | 4,125,437 |
| 2023-12-28 | 2023-12-22 | 10.585 | 386,950 | -1,871 | 0.21% | 4,095,824 |
| 2023-12-27 | 2023-12-21 | 10.585 | 388,821 | -187 | 0.21% | 4,115,629 |
| 2023-12-20 | 2023-12-18 | 10.617 | 389,008 | -9,353 | 0.21% | 4,130,086 |
| 2023-12-19 | 2023-12-15 | 10.777 | 398,361 | +9,353 | 0.21% | 4,293,274 |
| 2023-12-08 | 2023-12-06 | 10.799 | 389,008 | -187 | 0.21% | 4,200,792 |
| 2023-11-29 | 2023-11-27 | 10.906 | 389,195 | -37 | 0.21% | 4,244,424 |
| 2023-11-22 | 2023-11-20 | 11.226 | 389,232 | -936 | 0.21% | 4,369,675 |
| 2023-11-17 | 2023-11-15 | 10.660 | 390,168 | -9,353 | 0.21% | 4,159,088 |
| 2023-11-16 | 2023-11-14 | 10.414 | 399,521 | -9,353 | 0.21% | 4,160,542 |
| 2023-11-14 | 2023-11-10 | 10.243 | 408,874 | +9,353 | 0.22% | 4,187,996 |
| 2023-11-13 | 2023-11-09 | 10.564 | 399,521 | +10,289 | 0.21% | 4,220,344 |
| 2023-11-09 | 2023-11-07 | 10.991 | 389,232 | +1,870 | 0.21% | 4,278,120 |
| 2023-11-08 | 2023-11-06 | 11.034 | 387,362 | -935 | 0.21% | 4,274,133 |
| 2023-11-07 | 2023-11-03 | 10.521 | 388,297 | -935 | 0.21% | 4,085,173 |
| 2023-11-02 | 2023-10-31 | 10.050 | 389,232 | +935 | 0.21% | 3,911,899 |
| 2023-10-27 | 2023-10-25 | 10.125 | 388,297 | +5,986 | 0.21% | 3,931,564 |
| 2023-10-25 | 2023-10-20 | 10.072 | 382,311 | -300 | 0.20% | 3,850,516 |
| 2023-10-18 | 2023-10-16 | 10.478 | 382,611 | -1,870 | 0.20% | 4,008,989 |
| 2023-10-11 | 2023-10-09 | 10.692 | 384,481 | -935 | 0.20% | 4,110,798 |
| 2023-10-09 | 2023-10-05 | 10.531 | 385,416 | -1,310 | 0.21% | 4,058,983 |
| 2023-10-04 | 2023-09-29 | 10.638 | 386,726 | -2,806 | 0.21% | 4,114,127 |
| 2023-09-28 | 2023-09-26 | 10.660 | 389,532 | -972 | 0.21% | 4,152,308 |
| 2023-09-27 | 2023-09-25 | 10.681 | 390,504 | -188 | 0.21% | 4,171,020 |
| 2023-09-22 | 2023-09-20 | 10.606 | 390,692 | -187 | 0.21% | 4,143,788 |
| 2023-09-14 | 2023-09-12 | 11.119 | 390,879 | -374 | 0.21% | 4,346,373 |
| 2023-09-13 | 2023-09-11 | 11.119 | 391,253 | -187 | 0.21% | 4,350,531 |
| 2023-09-04 | 2023-08-30 | 11.013 | 391,440 | -112 | 0.21% | 4,310,759 |
| 2023-08-31 | 2023-08-29 | 11.077 | 391,552 | -6,360 | 0.21% | 4,337,111 |
| 2023-08-30 | 2023-08-28 | 10.692 | 397,912 | +2,058 | 0.21% | 4,254,400 |
| 2023-08-21 | 2023-08-17 | 11.547 | 395,854 | +138,648 | 0.21% | 4,570,988 |
| 2023-08-18 | 2023-08-16 | 11.397 | 257,206 | -7,483 | 0.22% | 2,931,498 |
| 2023-08-15 | 2023-08-11 | 11.868 | 264,689 | +749 | 0.23% | 3,141,305 |
| 2023-08-11 | 2023-08-09 | 12.445 | 263,940 | -749 | 0.22% | 3,284,804 |
| 2023-08-10 | 2023-08-08 | 12.381 | 264,689 | +749 | 0.23% | 3,277,146 |
| 2023-08-09 | 2023-08-07 | 12.830 | 263,940 | -936 | 0.22% | 3,386,396 |
| 2023-08-08 | 2023-08-04 | 12.360 | 264,876 | -5,611 | 0.23% | 3,273,797 |
| 2023-08-07 | 2023-08-03 | 12.509 | 270,487 | +19,080 | 0.23% | 3,383,635 |
| 2023-08-04 | 2023-08-02 | 12.787 | 251,407 | -15,526 | 0.21% | 3,214,844 |
| 2023-08-02 | 2023-07-31 | 13.130 | 266,933 | +13,842 | 0.23% | 3,504,709 |
| 2023-08-01 | 2023-07-28 | 12.980 | 253,091 | +561 | 0.22% | 3,285,086 |
| 2023-07-31 | 2023-07-27 | 13.151 | 252,530 | +2,806 | 0.22% | 3,321,004 |
| 2023-07-28 | 2023-07-26 | 13.151 | 249,724 | -4,676 | 0.21% | 3,284,102 |
| 2023-07-27 | 2023-07-25 | 13.664 | 254,400 | +9,166 | 0.22% | 3,476,156 |
| 2023-07-24 | 2023-07-20 | 13.322 | 245,234 | -562 | 0.21% | 3,267,007 |
| 2023-07-18 | 2023-07-13 | 12.702 | 245,796 | -374 | 0.21% | 3,122,069 |
| 2023-07-14 | 2023-07-12 | 12.894 | 246,170 | +5,238 | 0.21% | 3,174,196 |
| 2023-07-12 | 2023-07-10 | 12.574 | 240,932 | -561 | 0.21% | 3,029,375 |
| 2023-07-11 | 2023-07-07 | 12.509 | 241,493 | +3,554 | 0.21% | 3,020,937 |
| 2023-07-10 | 2023-07-06 | 13.514 | 237,939 | -4,115 | 0.20% | 3,215,615 |
| 2023-07-07 | 2023-07-05 | 13.792 | 242,054 | -3,742 | 0.21% | 3,338,514 |
| 2023-07-06 | 2023-07-04 | 12.680 | 245,796 | +7,483 | 0.21% | 3,116,813 |
| 2023-07-03 | 2023-06-29 | 12.980 | 238,313 | -2,245 | 0.20% | 3,093,269 |
| 2023-06-28 | 2023-06-26 | 11.333 | 240,558 | +9,166 | 0.20% | 2,726,321 |
| 2023-06-27 | 2023-06-23 | 27.149 | 231,392 | +8,044 | 0.20% | 6,282,012 |
| 2023-06-26 | 2023-06-21 | 29.170 | 223,348 | +87,569 | 0.19% | 6,515,091 |
| 2023-06-20 | 2023-06-16 | 30.320 | 135,779 | +1,263 | 0.19% | 4,116,848 |
| 2023-06-06 | 2023-06-02 | 30.425 | 134,516 | -5,969 | 0.19% | 4,092,618 |
| 2023-06-05 | 2023-06-01 | 29.763 | 140,485 | +11,478 | 0.20% | 4,181,199 |
| 2023-06-01 | 2023-05-30 | 30.216 | 129,007 | -803 | 0.18% | 3,898,032 |
| 2023-05-30 | 2023-05-25 | 31.261 | 129,810 | -1,378 | 0.18% | 4,058,014 |
| 2023-05-29 | 2023-05-24 | 31.296 | 131,188 | +3,558 | 0.18% | 4,105,664 |
| 2023-05-22 | 2023-05-18 | 31.087 | 127,630 | -8,034 | 0.18% | 3,967,625 |
| 2023-05-19 | 2023-05-17 | 31.261 | 135,664 | +4,361 | 0.19% | 4,241,017 |
| 2023-05-16 | 2023-05-12 | 31.435 | 131,303 | +2,640 | 0.18% | 4,127,567 |
| 2023-05-15 | 2023-05-11 | 32.237 | 128,663 | -8,493 | 0.18% | 4,147,710 |
| 2023-05-11 | 2023-05-09 | 32.760 | 137,156 | +918 | 0.19% | 4,493,199 |
| 2023-05-10 | 2023-05-08 | 33.143 | 136,238 | +230 | 0.19% | 4,515,354 |
| 2023-05-09 | 2023-05-05 | 33.317 | 136,008 | +5,738 | 0.19% | 4,531,431 |
| 2023-05-05 | 2023-05-03 | 33.980 | 130,270 | +115 | 0.18% | 4,426,516 |
| 2023-04-25 | 2023-04-21 | 34.711 | 130,155 | +1,033 | 0.18% | 4,517,864 |
| 2023-04-21 | 2023-04-19 | 38.684 | 129,122 | +345 | 0.18% | 4,995,008 |
| 2023-04-20 | 2023-04-18 | 39.381 | 128,777 | +114 | 0.18% | 5,071,422 |
| 2023-04-17 | 2023-04-13 | 39.294 | 128,663 | -114 | 0.18% | 5,055,722 |
| 2023-04-14 | 2023-04-12 | 39.730 | 128,777 | +344 | 0.18% | 5,116,302 |
| 2023-04-13 | 2023-04-11 | 39.294 | 128,433 | -918 | 0.18% | 5,046,685 |
| 2023-04-12 | 2023-04-06 | 38.597 | 129,351 | +918 | 0.18% | 4,992,597 |
| 2023-04-11 | 2023-04-04 | 38.859 | 128,433 | +115 | 0.18% | 4,990,735 |
| 2023-04-04 | 2023-03-31 | 40.950 | 128,318 | -345 | 0.18% | 5,254,585 |
| 2023-04-03 | 2023-03-30 | 39.730 | 128,663 | -459 | 0.18% | 5,111,772 |
| 2023-03-31 | 2023-03-29 | 40.340 | 129,122 | +345 | 0.18% | 5,208,759 |
| 2023-03-23 | 2023-03-21 | 39.033 | 128,777 | -574 | 0.18% | 5,026,542 |
| 2023-03-22 | 2023-03-20 | 38.249 | 129,351 | +574 | 0.18% | 4,947,517 |
| 2023-03-20 | 2023-03-16 | 38.423 | 128,777 | +2,525 | 0.18% | 4,948,002 |
| 2023-03-16 | 2023-03-14 | 38.772 | 126,252 | -2,525 | 0.18% | 4,894,984 |
| 2023-03-15 | 2023-03-13 | 39.817 | 128,777 | +1,492 | 0.18% | 5,127,522 |
| 2023-03-14 | 2023-03-10 | 40.427 | 127,285 | +1,147 | 0.18% | 5,145,744 |
| 2023-03-10 | 2023-03-08 | 42.082 | 126,138 | -114 | 0.18% | 5,308,185 |
| 2023-03-07 | 2023-03-03 | 42.954 | 126,252 | -3,214 | 0.18% | 5,422,982 |
| 2023-03-06 | 2023-03-02 | 42.082 | 129,466 | -689 | 0.18% | 5,448,235 |
| 2023-03-01 | 2023-02-27 | 44.173 | 130,155 | +1,148 | 0.18% | 5,749,391 |
| 2023-02-23 | 2023-02-21 | 45.306 | 129,007 | +230 | 0.18% | 5,844,799 |
| 2023-02-21 | 2023-02-17 | 45.655 | 128,777 | -115 | 0.18% | 5,879,259 |
| 2023-02-17 | 2023-02-15 | 46.264 | 128,892 | -115 | 0.18% | 5,963,119 |
| 2023-02-16 | 2023-02-14 | 46.526 | 129,007 | -115 | 0.18% | 6,002,159 |
| 2023-02-15 | 2023-02-13 | 46.874 | 129,122 | -574 | 0.18% | 6,052,510 |
| 2023-02-14 | 2023-02-10 | 45.655 | 129,696 | +574 | 0.18% | 5,921,215 |
| 2023-02-13 | 2023-02-09 | 46.439 | 129,122 | -803 | 0.18% | 5,996,260 |
| 2023-02-10 | 2023-02-08 | 46.264 | 129,925 | -1,148 | 0.18% | 6,010,910 |
| 2023-02-09 | 2023-02-07 | 47.746 | 131,073 | -7,690 | 0.18% | 6,258,162 |
| 2023-02-08 | 2023-02-06 | 45.655 | 138,763 | +2,869 | 0.19% | 6,335,166 |
| 2023-02-07 | 2023-02-03 | 46.177 | 135,894 | +4,477 | 0.19% | 6,275,223 |
| 2023-02-06 | 2023-02-02 | 46.874 | 131,417 | +1,262 | 0.18% | 6,160,087 |
| 2023-02-02 | 2023-01-31 | 47.049 | 130,155 | +115 | 0.18% | 6,123,611 |
| 2023-01-30 | 2023-01-26 | 47.484 | 130,040 | -574 | 0.18% | 6,174,851 |
| 2023-01-27 | 2023-01-20 | 45.393 | 130,614 | -4,017 | 0.18% | 5,928,986 |
| 2023-01-20 | 2023-01-18 | 42.344 | 134,631 | +1,492 | 0.19% | 5,700,781 |
| 2023-01-17 | 2023-01-13 | 42.954 | 133,139 | -2,181 | 0.18% | 5,718,804 |
| 2023-01-16 | 2023-01-12 | 43.302 | 135,320 | +115 | 0.19% | 5,859,646 |
| 2023-01-13 | 2023-01-11 | 42.431 | 135,205 | -918 | 0.19% | 5,736,866 |
| 2023-01-12 | 2023-01-10 | 44.173 | 136,123 | +229 | 0.19% | 6,013,018 |
| 2023-01-11 | 2023-01-09 | 44.783 | 135,894 | -2,525 | 0.19% | 6,085,782 |
| 2023-01-10 | 2023-01-06 | 43.128 | 138,419 | -1,606 | 0.19% | 5,969,719 |
| 2023-01-09 | 2023-01-05 | 41.385 | 140,025 | -2,296 | 0.19% | 5,794,983 |
| 2023-01-06 | 2023-01-04 | 40.253 | 142,321 | +2,296 | 0.20% | 5,728,804 |
| 2023-01-05 | 2023-01-03 | 40.514 | 140,025 | -1,378 | 0.19% | 5,672,984 |
| 2023-01-04 | 2022-12-30 | 39.033 | 141,403 | -1,721 | 0.20% | 5,519,372 |
| 2023-01-03 | 2022-12-29 | 38.684 | 143,124 | -115 | 0.20% | 5,536,667 |
| 2022-12-30 | 2022-12-28 | 39.904 | 143,239 | +115 | 0.20% | 5,715,836 |
| 2022-12-29 | 2022-12-23 | 38.859 | 143,124 | -345 | 0.20% | 5,561,607 |
| 2022-12-28 | 2022-12-22 | 39.120 | 143,469 | +1,148 | 0.20% | 5,612,514 |
| 2022-12-23 | 2022-12-21 | 39.207 | 142,321 | +115 | 0.20% | 5,580,004 |
| 2022-12-22 | 2022-12-20 | 39.033 | 142,206 | +2,410 | 0.20% | 5,550,715 |
| 2022-12-21 | 2022-12-19 | 38.859 | 139,796 | +344 | 0.19% | 5,432,286 |
| 2022-12-20 | 2022-12-16 | 40.253 | 139,452 | +1,493 | 0.19% | 5,613,319 |
| 2022-12-16 | 2022-12-14 | 41.995 | 137,959 | -1,148 | 0.19% | 5,793,621 |
| 2022-12-15 | 2022-12-13 | 42.867 | 139,107 | +574 | 0.19% | 5,963,031 |
| 2022-12-14 | 2022-12-12 | 41.472 | 138,533 | +1,721 | 0.19% | 5,745,306 |
| 2022-12-13 | 2022-12-09 | 41.995 | 136,812 | -229 | 0.19% | 5,745,452 |
| 2022-12-09 | 2022-12-07 | 39.817 | 137,041 | -1,148 | 0.19% | 5,456,570 |
| 2022-12-08 | 2022-12-06 | 39.730 | 138,189 | +2,181 | 0.19% | 5,490,240 |
| 2022-12-07 | 2022-12-05 | 40.253 | 136,008 | +229 | 0.19% | 5,474,689 |
| 2022-12-05 | 2022-12-01 | 41.211 | 135,779 | +115 | 0.19% | 5,595,601 |
| 2022-12-02 | 2022-11-30 | 41.560 | 135,664 | +115 | 0.19% | 5,638,142 |
| 2022-12-01 | 2022-11-29 | 40.775 | 135,549 | -1,148 | 0.19% | 5,527,073 |
| 2022-11-30 | 2022-11-28 | 39.033 | 136,697 | -2,640 | 0.19% | 5,335,683 |
| 2022-11-29 | 2022-11-25 | 41.037 | 139,337 | -344 | 0.19% | 5,717,950 |
| 2022-11-28 | 2022-11-24 | 41.647 | 139,681 | +3,443 | 0.19% | 5,817,257 |
| 2022-11-25 | 2022-11-23 | 43.564 | 136,238 | +3,558 | 0.19% | 5,935,007 |
| 2022-11-24 | 2022-11-22 | 44.870 | 132,680 | +574 | 0.18% | 5,953,409 |
| 2022-11-23 | 2022-11-21 | 45.306 | 132,106 | +1,377 | 0.18% | 5,985,203 |
| 2022-11-22 | 2022-11-18 | 45.306 | 130,729 | +1,148 | 0.18% | 5,922,817 |
| 2022-11-18 | 2022-11-16 | 45.916 | 129,581 | +2,640 | 0.18% | 5,949,835 |
| 2022-11-17 | 2022-11-15 | 47.049 | 126,941 | +1,033 | 0.18% | 5,972,397 |
| 2022-11-16 | 2022-11-14 | 46.874 | 125,908 | -115 | 0.17% | 5,901,856 |
| 2022-11-15 | 2022-11-11 | 46.177 | 126,023 | +1,148 | 0.18% | 5,819,406 |
| 2022-11-14 | 2022-11-10 | 45.045 | 124,875 | -1,148 | 0.17% | 5,624,955 |
| 2022-11-11 | 2022-11-09 | 46.526 | 126,023 | +3,099 | 0.18% | 5,863,326 |
| 2022-11-10 | 2022-11-08 | 49.314 | 122,924 | -1,377 | 0.17% | 6,061,863 |
| 2022-11-09 | 2022-11-07 | 41.821 | 124,301 | +229 | 0.17% | 5,198,390 |
| 2022-11-08 | 2022-11-04 | 43.825 | 124,072 | -459 | 0.17% | 5,437,444 |
| 2022-11-07 | 2022-11-03 | 42.605 | 124,531 | +230 | 0.17% | 5,305,659 |
| 2022-11-04 | 2022-11-02 | 41.211 | 124,301 | +115 | 0.17% | 5,122,580 |
| 2022-11-02 | 2022-10-31 | 39.730 | 124,186 | +918 | 0.17% | 4,933,902 |
| 2022-10-27 | 2022-10-25 | 40.166 | 123,268 | +344 | 0.17% | 4,951,129 |
| 2022-10-25 | 2022-10-21 | 40.601 | 122,924 | +115 | 0.17% | 4,990,862 |
| 2022-10-21 | 2022-10-19 | 40.427 | 122,809 | +115 | 0.17% | 4,964,793 |
| 2022-10-20 | 2022-10-18 | 39.991 | 122,694 | -115 | 0.17% | 4,906,694 |
| 2022-10-17 | 2022-10-13 | 40.601 | 122,809 | +229 | 0.17% | 4,986,193 |
| 2022-10-14 | 2022-10-12 | 39.381 | 122,580 | -229 | 0.17% | 4,827,375 |
| 2022-10-13 | 2022-10-11 | 39.207 | 122,809 | +1,721 | 0.17% | 4,814,994 |
| 2022-10-12 | 2022-10-10 | 38.510 | 121,088 | +1,263 | 0.17% | 4,663,118 |
| 2022-10-11 | 2022-10-07 | 45.916 | 119,825 | +115 | 0.17% | 5,501,879 |
| 2022-10-10 | 2022-10-06 | 44.783 | 119,710 | +229 | 0.17% | 5,361,009 |
| 2022-10-07 | 2022-10-05 | 47.920 | 119,481 | +689 | 0.17% | 5,725,515 |
| 2022-10-06 | 2022-10-03 | 45.219 | 118,792 | +1,951 | 0.16% | 5,371,648 |
| 2022-10-05 | 2022-09-30 | 45.742 | 116,841 | -918 | 0.16% | 5,344,506 |
| 2022-10-03 | 2022-09-29 | 46.177 | 117,759 | -1,377 | 0.16% | 5,437,797 |
| 2022-09-30 | 2022-09-28 | 47.049 | 119,136 | +114 | 0.17% | 5,605,183 |
| 2022-09-29 | 2022-09-27 | 47.920 | 119,022 | +460 | 0.17% | 5,703,520 |
| 2022-09-28 | 2022-09-26 | 48.791 | 118,562 | +229 | 0.16% | 5,784,776 |
| 2022-09-27 | 2022-09-23 | 49.662 | 118,333 | -2,181 | 0.16% | 5,876,703 |
| 2022-09-26 | 2022-09-22 | 50.534 | 120,514 | -114 | 0.17% | 6,090,017 |
| 2022-09-22 | 2022-09-20 | 50.621 | 120,628 | +1,721 | 0.17% | 6,106,288 |
| 2022-09-20 | 2022-09-16 | 50.534 | 118,907 | -2,984 | 0.17% | 6,008,809 |
| 2022-09-19 | 2022-09-15 | 52.189 | 121,891 | +918 | 0.17% | 6,361,382 |
| 2022-09-15 | 2022-09-13 | 54.803 | 120,973 | -229 | 0.17% | 6,629,673 |
| 2022-09-14 | 2022-09-09 | 54.106 | 121,202 | -115 | 0.17% | 6,557,743 |
| 2022-09-09 | 2022-09-07 | 53.932 | 121,317 | +3,558 | 0.17% | 6,542,825 |
| 2022-09-08 | 2022-09-06 | 51.231 | 117,759 | +459 | 0.16% | 6,032,876 |
| 2022-09-07 | 2022-09-05 | 48.181 | 117,300 | -5,968 | 0.16% | 5,651,661 |
| 2022-09-06 | 2022-09-02 | 49.053 | 123,268 | +6,886 | 0.17% | 6,046,607 |
| 2022-09-05 | 2022-09-01 | 50.795 | 116,382 | +1,378 | 0.16% | 5,911,632 |
| 2022-09-02 | 2022-08-31 | 51.144 | 115,004 | +2,869 | 0.16% | 5,881,716 |
| 2022-09-01 | 2022-08-30 | 52.363 | 112,135 | -230 | 0.16% | 5,871,765 |
| 2022-08-31 | 2022-08-29 | 53.845 | 112,365 | +1,033 | 0.16% | 6,050,239 |
| 2022-08-30 | 2022-08-26 | 55.848 | 111,332 | -114 | 0.15% | 6,217,718 |
| 2022-08-29 | 2022-08-25 | 55.761 | 111,446 | +2,410 | 0.15% | 6,214,375 |
| 2022-08-26 | 2022-08-24 | 56.023 | 109,036 | -115 | 0.15% | 6,108,490 |
| 2022-08-25 | 2022-08-23 | 55.413 | 109,151 | +115 | 0.15% | 6,048,363 |
| 2022-08-23 | 2022-08-19 | 56.371 | 109,036 | +115 | 0.15% | 6,146,490 |
| 2022-08-22 | 2022-08-18 | 58.375 | 108,921 | -345 | 0.15% | 6,358,277 |
| 2022-08-19 | 2022-08-17 | 58.027 | 109,266 | -229 | 0.15% | 6,340,336 |
| 2022-08-18 | 2022-08-16 | 58.637 | 109,495 | -1,263 | 0.15% | 6,420,404 |
| 2022-08-17 | 2022-08-15 | 58.462 | 110,758 | +3,443 | 0.15% | 6,475,162 |
| 2022-08-16 | 2022-08-12 | 57.765 | 107,315 | +230 | 0.15% | 6,199,076 |
| 2022-08-15 | 2022-08-11 | 59.159 | 107,085 | -115 | 0.15% | 6,335,070 |
| 2022-08-12 | 2022-08-10 | 58.724 | 107,200 | -1,033 | 0.15% | 6,295,173 |
| 2022-08-11 | 2022-08-09 | 57.852 | 108,233 | -115 | 0.15% | 6,261,534 |
| 2022-08-10 | 2022-08-08 | 57.678 | 108,348 | -114 | 0.15% | 6,249,307 |
| 2022-08-08 | 2022-08-04 | 58.288 | 108,462 | -115 | 0.15% | 6,322,033 |
| 2022-08-05 | 2022-08-03 | 58.027 | 108,577 | -459 | 0.15% | 6,300,356 |
| 2022-08-04 | 2022-08-02 | 58.027 | 109,036 | -3,903 | 0.15% | 6,326,990 |
| 2022-08-03 | 2022-08-01 | 59.334 | 112,939 | -229 | 0.16% | 6,701,068 |
| 2022-08-02 | 2022-07-29 | 59.508 | 113,168 | -230 | 0.16% | 6,734,376 |
| 2022-08-01 | 2022-07-28 | 60.118 | 113,398 | -1,606 | 0.16% | 6,817,223 |
| 2022-07-29 | 2022-07-27 | 59.246 | 115,004 | -115 | 0.16% | 6,813,572 |
| 2022-07-28 | 2022-07-26 | 60.466 | 115,119 | -918 | 0.16% | 6,960,805 |
| 2022-07-27 | 2022-07-25 | 59.246 | 116,037 | -115 | 0.16% | 6,874,774 |
| 2022-07-26 | 2022-07-22 | 59.595 | 116,152 | +1,148 | 0.16% | 6,922,067 |
| 2022-07-25 | 2022-07-21 | 60.379 | 115,004 | -2,755 | 0.16% | 6,943,832 |
| 2022-07-22 | 2022-07-20 | 59.246 | 117,759 | +6,083 | 0.16% | 6,976,796 |
| 2022-07-21 | 2022-07-19 | 58.549 | 111,676 | -1,836 | 0.16% | 6,538,560 |
| 2022-07-20 | 2022-07-18 | 58.114 | 113,512 | -574 | 0.16% | 6,596,607 |
| 2022-07-18 | 2022-07-14 | 57.939 | 114,086 | -2,755 | 0.16% | 6,610,084 |
| 2022-07-15 | 2022-07-13 | 54.629 | 116,841 | +689 | 0.16% | 6,382,867 |
| 2022-07-14 | 2022-07-12 | 54.629 | 116,152 | -1,378 | 0.16% | 6,345,228 |
| 2022-07-13 | 2022-07-11 | 55.761 | 117,530 | -1,721 | 0.16% | 6,553,627 |
| 2022-07-12 | 2022-07-08 | 57.068 | 119,251 | -5,509 | 0.17% | 6,805,442 |
| 2022-07-11 | 2022-07-07 | 56.633 | 124,760 | -3,444 | 0.17% | 7,065,481 |
| 2022-07-08 | 2022-07-06 | 54.890 | 128,204 | -11,821 | 0.18% | 7,037,123 |
| 2022-07-07 | 2022-07-05 | 54.193 | 140,025 | +11,477 | 0.19% | 7,588,378 |
| 2022-07-06 | 2022-07-04 | 49.924 | 128,548 | -5,739 | 0.18% | 6,417,604 |
| 2022-07-05 | 2022-06-30 | 49.662 | 134,287 | +4,132 | 0.19% | 6,669,017 |
| 2022-07-04 | 2022-06-29 | 51.056 | 130,155 | -14,347 | 0.18% | 6,645,252 |
| 2022-06-30 | 2022-06-28 | 50.185 | 144,502 | -15,035 | 0.20% | 7,251,859 |
| 2022-06-29 | 2022-06-27 | 47.397 | 159,537 | -574 | 0.22% | 7,561,593 |
| 2022-06-28 | 2022-06-24 | 46.003 | 160,111 | -2,181 | 0.22% | 7,365,599 |
| 2022-06-27 | 2022-06-23 | 43.825 | 162,292 | -115 | 0.23% | 7,112,431 |
| 2022-06-24 | 2022-06-22 | 42.344 | 162,407 | -114 | 0.23% | 6,876,921 |
| 2022-06-22 | 2022-06-20 | 43.999 | 162,521 | -2,984 | 0.23% | 7,150,787 |
| 2022-06-21 | 2022-06-17 | 42.867 | 165,505 | -574 | 0.23% | 7,094,621 |
| 2022-06-20 | 2022-06-16 | 40.427 | 166,079 | -230 | 0.23% | 6,714,067 |
| 2022-06-17 | 2022-06-15 | 42.082 | 166,309 | -229 | 0.23% | 6,998,676 |
| 2022-06-16 | 2022-06-14 | 42.169 | 166,538 | -3,444 | 0.23% | 7,022,823 |
| 2022-06-15 | 2022-06-13 | 41.821 | 169,982 | -7,919 | 0.24% | 7,108,814 |
| 2022-06-14 | 2022-06-10 | 41.211 | 177,901 | +229 | 0.25% | 7,331,495 |
| 2022-06-13 | 2022-06-09 | 38.684 | 177,672 | +6,313 | 0.25% | 6,873,136 |
| 2022-06-10 | 2022-06-08 | 39.556 | 171,359 | -459 | 0.24% | 6,778,222 |
| 2022-06-09 | 2022-06-07 | 40.078 | 171,818 | -230 | 0.24% | 6,886,198 |
| 2022-06-08 | 2022-06-06 | 39.991 | 172,048 | -4,361 | 0.24% | 6,880,426 |
| 2022-06-07 | 2022-06-02 | 39.033 | 176,409 | +5,394 | 0.25% | 6,885,758 |
| 2022-06-06 | 2022-06-01 | 38.423 | 171,015 | +230 | 0.24% | 6,570,914 |
| 2022-06-02 | 2022-05-31 | 38.423 | 170,785 | -230 | 0.24% | 6,562,077 |
| 2022-06-01 | 2022-05-30 | 38.597 | 171,015 | -229 | 0.24% | 6,600,714 |
| 2022-05-31 | 2022-05-27 | 38.946 | 171,244 | -115 | 0.24% | 6,669,233 |
| 2022-05-26 | 2022-05-24 | 38.510 | 171,359 | +115 | 0.24% | 6,599,062 |
| 2022-05-25 | 2022-05-23 | 40.241 | 171,244 | -5,739 | 0.24% | 6,891,105 |
| 2022-05-24 | 2022-05-20 | 40.506 | 176,983 | -357 | 0.25% | 7,168,906 |
| 2022-05-23 | 2022-05-19 | 37.947 | 177,340 | +3,173 | 0.25% | 6,729,516 |
| 2022-05-20 | 2022-05-18 | 38.565 | 174,167 | +454 | 0.25% | 6,716,700 |
| 2022-05-19 | 2022-05-17 | 38.123 | 173,713 | +2,039 | 0.24% | 6,622,542 |
| 2022-05-18 | 2022-05-16 | 36.005 | 171,674 | +114 | 0.24% | 6,181,208 |
| 2022-05-17 | 2022-05-13 | 35.564 | 171,560 | -907 | 0.24% | 6,101,403 |
| 2022-05-16 | 2022-05-12 | 35.653 | 172,467 | +1,926 | 0.24% | 6,148,880 |
| 2022-05-13 | 2022-05-11 | 35.653 | 170,541 | -453 | 0.24% | 6,080,213 |
| 2022-05-12 | 2022-05-10 | 35.123 | 170,994 | -227 | 0.24% | 6,005,824 |
| 2022-05-11 | 2022-05-06 | 34.311 | 171,221 | +2,607 | 0.24% | 5,874,784 |
| 2022-05-10 | 2022-05-05 | 36.182 | 168,614 | -2,493 | 0.24% | 6,100,791 |
| 2022-05-05 | 2022-05-03 | 34.205 | 171,107 | -114 | 0.24% | 5,852,753 |
| 2022-05-04 | 2022-04-29 | 35.300 | 171,221 | +3,967 | 0.24% | 6,044,017 |
| 2022-04-29 | 2022-04-27 | 38.388 | 167,254 | -3,173 | 0.24% | 6,420,582 |
| 2022-04-28 | 2022-04-26 | 32.299 | 170,427 | -2,380 | 0.24% | 5,504,630 |
| 2022-04-27 | 2022-04-25 | 34.488 | 172,807 | +2,720 | 0.24% | 5,959,702 |
| 2022-04-26 | 2022-04-22 | 37.241 | 170,087 | -2,153 | 0.24% | 6,334,207 |
| 2022-04-25 | 2022-04-21 | 38.741 | 172,240 | +1,926 | 0.24% | 6,672,786 |
| 2022-04-22 | 2022-04-20 | 39.712 | 170,314 | +1,133 | 0.24% | 6,763,500 |
| 2022-04-21 | 2022-04-19 | 40.506 | 169,181 | +680 | 0.24% | 6,852,877 |
| 2022-04-20 | 2022-04-14 | 41.124 | 168,501 | +2,493 | 0.24% | 6,929,423 |
| 2022-04-19 | 2022-04-13 | 40.241 | 166,008 | -793 | 0.23% | 6,680,401 |
| 2022-04-14 | 2022-04-12 | 40.771 | 166,801 | +2,719 | 0.23% | 6,800,632 |
| 2022-04-13 | 2022-04-11 | 40.594 | 164,082 | +7,819 | 0.23% | 6,660,816 |
| 2022-04-12 | 2022-04-08 | 42.448 | 156,263 | +1,020 | 0.22% | 6,632,998 |
| 2022-04-11 | 2022-04-07 | 44.124 | 155,243 | -340 | 0.22% | 6,850,002 |
| 2022-04-08 | 2022-04-06 | 44.566 | 155,583 | +12,805 | 0.22% | 6,933,654 |
| 2022-04-07 | 2022-04-04 | 44.124 | 142,778 | +3,966 | 0.20% | 6,299,991 |
| 2022-04-06 | 2022-04-01 | 43.065 | 138,812 | +1,246 | 0.20% | 5,977,994 |
| 2022-04-04 | 2022-03-31 | 43.771 | 137,566 | +227 | 0.19% | 6,021,455 |
| 2022-04-01 | 2022-03-30 | 44.830 | 137,339 | -2,493 | 0.19% | 6,156,959 |
| 2022-03-31 | 2022-03-29 | 43.771 | 139,832 | +1,700 | 0.20% | 6,120,641 |
| 2022-03-30 | 2022-03-28 | 44.301 | 138,132 | -2,380 | 0.19% | 6,119,369 |
| 2022-03-29 | 2022-03-25 | 45.889 | 140,512 | -1,020 | 0.20% | 6,448,006 |
| 2022-03-28 | 2022-03-24 | 45.801 | 141,532 | -1,133 | 0.20% | 6,482,323 |
| 2022-03-25 | 2022-03-23 | 45.095 | 142,665 | -227 | 0.20% | 6,433,495 |
| 2022-03-24 | 2022-03-22 | 44.389 | 142,892 | +1,360 | 0.20% | 6,342,852 |
| 2022-03-23 | 2022-03-21 | 43.507 | 141,532 | +1,133 | 0.20% | 6,157,582 |
| 2022-03-22 | 2022-03-18 | 44.654 | 140,399 | +794 | 0.20% | 6,269,360 |
| 2022-03-21 | 2022-03-17 | 44.566 | 139,605 | -1,927 | 0.20% | 6,221,584 |
| 2022-03-18 | 2022-03-16 | 43.683 | 141,532 | +1,587 | 0.20% | 6,182,562 |
| 2022-03-17 | 2022-03-15 | 41.918 | 139,945 | -3,060 | 0.20% | 5,866,237 |
| 2022-03-16 | 2022-03-14 | 44.477 | 143,005 | +680 | 0.20% | 6,360,488 |
| 2022-03-15 | 2022-03-11 | 47.743 | 142,325 | +453 | 0.20% | 6,794,963 |
| 2022-03-14 | 2022-03-10 | 47.566 | 141,872 | -340 | 0.20% | 6,748,296 |
| 2022-03-11 | 2022-03-09 | 47.037 | 142,212 | -1,019 | 0.20% | 6,689,168 |
| 2022-03-10 | 2022-03-08 | 46.066 | 143,231 | -3,967 | 0.20% | 6,598,059 |
| 2022-03-09 | 2022-03-07 | 47.743 | 147,198 | -1,133 | 0.21% | 7,027,613 |
| 2022-03-08 | 2022-03-04 | 49.684 | 148,331 | +907 | 0.21% | 7,369,686 |
| 2022-03-07 | 2022-03-03 | 52.508 | 147,424 | -1,360 | 0.21% | 7,740,942 |
| 2022-03-04 | 2022-03-02 | 52.420 | 148,784 | -906 | 0.21% | 7,799,223 |
| 2022-03-03 | 2022-03-01 | 52.861 | 149,690 | -1,247 | 0.21% | 7,912,765 |
| 2022-03-02 | 2022-02-28 | 52.773 | 150,937 | -1,020 | 0.21% | 7,965,362 |
| 2022-03-01 | 2022-02-25 | 52.243 | 151,957 | +1,473 | 0.21% | 7,938,731 |
| 2022-02-28 | 2022-02-24 | 51.979 | 150,484 | -15,751 | 0.21% | 7,821,936 |
| 2022-02-25 | 2022-02-23 | 53.567 | 166,235 | +3,740 | 0.23% | 8,904,710 |
| 2022-02-24 | 2022-02-22 | 52.861 | 162,495 | -9,065 | 0.23% | 8,589,650 |
| 2022-02-23 | 2022-02-21 | 52.596 | 171,560 | -4,420 | 0.24% | 9,023,415 |
| 2022-02-22 | 2022-02-18 | 52.067 | 175,980 | -4,306 | 0.25% | 9,162,711 |
| 2022-02-21 | 2022-02-17 | 52.773 | 180,286 | +114 | 0.25% | 9,514,190 |
| 2022-02-18 | 2022-02-16 | 53.126 | 180,172 | +226 | 0.25% | 9,571,774 |
| 2022-02-17 | 2022-02-15 | 52.773 | 179,946 | -3,513 | 0.25% | 9,496,248 |
| 2022-02-16 | 2022-02-14 | 52.596 | 183,459 | -4,872 | 0.26% | 9,649,258 |
| 2022-02-15 | 2022-02-11 | 51.890 | 188,331 | -1,360 | 0.26% | 9,772,547 |
| 2022-02-14 | 2022-02-10 | 51.537 | 189,691 | -15,864 | 0.27% | 9,776,158 |
| 2022-02-11 | 2022-02-09 | 51.714 | 205,555 | -1,360 | 0.29% | 10,630,026 |
| 2022-02-10 | 2022-02-08 | 49.419 | 206,915 | +2,606 | 0.29% | 10,225,596 |
| 2022-02-09 | 2022-02-07 | 50.920 | 204,309 | +6,459 | 0.29% | 10,403,320 |
| 2022-02-08 | 2022-02-04 | 54.714 | 197,850 | +2,267 | 0.28% | 10,825,211 |
| 2022-02-07 | 2022-01-31 | 54.891 | 195,583 | -12,465 | 0.28% | 10,735,694 |
| 2022-02-04 | 2022-01-27 | 50.390 | 208,048 | -15,071 | 0.29% | 10,483,548 |
| 2022-01-28 | 2022-01-26 | 50.037 | 223,119 | +13,371 | 0.31% | 11,164,217 |
| 2022-01-27 | 2022-01-25 | 49.419 | 209,748 | -10,085 | 0.30% | 10,365,601 |
| 2022-01-26 | 2022-01-24 | 48.713 | 219,833 | -2,946 | 0.31% | 10,708,795 |
| 2022-01-25 | 2022-01-21 | 48.184 | 222,779 | -4,306 | 0.31% | 10,734,345 |
| 2022-01-24 | 2022-01-20 | 48.449 | 227,085 | +113 | 0.32% | 11,001,944 |
| 2022-01-21 | 2022-01-19 | 48.449 | 226,972 | -5,552 | 0.32% | 10,996,470 |
| 2022-01-20 | 2022-01-18 | 46.507 | 232,524 | +3,852 | 0.33% | 10,814,017 |
| 2022-01-19 | 2022-01-17 | 47.213 | 228,672 | -16,544 | 0.32% | 10,796,312 |
| 2022-01-18 | 2022-01-14 | 49.772 | 245,216 | 0.34% | 12,204,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy