History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 4,122,000 | +0 | 0.42% | 4,905,180 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,122,000 | +0 | 0.42% | 5,358,600 |
| 2025-10-10 | 2025-10-08 | 1.330 | 4,122,000 | +0 | 0.42% | 5,482,260 |
| 2025-10-09 | 2025-10-06 | 1.300 | 4,122,000 | +0 | 0.42% | 5,358,600 |
| 2025-10-08 | 2025-10-03 | 1.300 | 4,122,000 | +0 | 0.42% | 5,358,600 |
| 2025-10-06 | 2025-10-02 | 1.290 | 4,122,000 | +45,000 | 0.42% | 5,317,380 |
| 2025-10-03 | 2025-09-30 | 1.270 | 4,077,000 | -30,000 | 0.42% | 5,177,790 |
| 2025-10-02 | 2025-09-29 | 1.270 | 4,107,000 | -18,000 | 0.42% | 5,215,890 |
| 2025-09-26 | 2025-09-24 | 1.330 | 4,125,000 | +20,000 | 0.42% | 5,486,250 |
| 2025-09-25 | 2025-09-23 | 1.360 | 4,105,000 | +28,000 | 0.42% | 5,582,800 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,077,000 | +20,000 | 0.42% | 5,667,030 |
| 2025-09-23 | 2025-09-19 | 1.450 | 4,057,000 | +22,000 | 0.41% | 5,882,650 |
| 2025-09-22 | 2025-09-18 | 1.450 | 4,035,000 | +43,000 | 0.41% | 5,850,750 |
| 2025-09-18 | 2025-09-16 | 1.470 | 3,992,000 | +46,000 | 0.41% | 5,868,240 |
| 2025-09-17 | 2025-09-15 | 1.530 | 3,946,000 | -32,000 | 0.40% | 6,037,380 |
| 2025-09-16 | 2025-09-12 | 1.500 | 3,978,000 | -13,000 | 0.41% | 5,967,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 3,991,000 | -1,000 | 0.41% | 5,986,500 |
| 2025-09-11 | 2025-09-09 | 1.480 | 3,992,000 | -21,000 | 0.41% | 5,908,160 |
| 2025-09-10 | 2025-09-08 | 1.520 | 4,013,000 | +140,000 | 0.41% | 6,099,760 |
| 2025-09-09 | 2025-09-05 | 1.520 | 3,873,000 | +1,000 | 0.39% | 5,886,960 |
| 2025-09-08 | 2025-09-04 | 1.510 | 3,872,000 | +104,000 | 0.39% | 5,846,720 |
| 2025-09-04 | 2025-09-02 | 1.670 | 3,768,000 | +94,000 | 0.38% | 6,292,560 |
| 2025-09-03 | 2025-09-01 | 1.740 | 3,674,000 | -103,000 | 0.37% | 6,392,760 |
| 2025-09-02 | 2025-08-29 | 1.730 | 3,777,000 | +245,000 | 0.39% | 6,534,210 |
| 2025-08-29 | 2025-08-27 | 1.710 | 3,532,000 | +115,000 | 0.36% | 6,039,720 |
| 2025-08-28 | 2025-08-26 | 1.700 | 3,417,000 | -30,000 | 0.35% | 5,808,900 |
| 2025-08-27 | 2025-08-25 | 1.680 | 3,447,000 | -35,000 | 0.35% | 5,790,960 |
| 2025-08-26 | 2025-08-22 | 1.610 | 3,482,000 | +20,000 | 0.35% | 5,606,020 |
| 2025-08-25 | 2025-08-21 | 1.640 | 3,462,000 | +40,000 | 0.35% | 5,677,680 |
| 2025-08-21 | 2025-08-19 | 1.660 | 3,422,000 | -190,000 | 0.35% | 5,680,520 |
| 2025-08-20 | 2025-08-18 | 1.580 | 3,612,000 | +60,000 | 0.37% | 5,706,960 |
| 2025-08-19 | 2025-08-15 | 1.550 | 3,552,000 | +63,000 | 0.36% | 5,505,600 |
| 2025-08-15 | 2025-08-13 | 1.610 | 3,489,000 | +73,000 | 0.36% | 5,617,290 |
| 2025-08-14 | 2025-08-12 | 1.640 | 3,416,000 | -253,000 | 0.35% | 5,602,240 |
| 2025-08-13 | 2025-08-11 | 1.410 | 3,669,000 | +40,000 | 0.37% | 5,173,290 |
| 2025-08-12 | 2025-08-08 | 1.350 | 3,629,000 | -253,000 | 0.37% | 4,899,150 |
| 2025-08-11 | 2025-08-07 | 1.260 | 3,882,000 | +40,000 | 0.40% | 4,891,320 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,842,000 | -260,000 | 0.39% | 4,994,600 |
| 2025-08-07 | 2025-08-05 | 1.220 | 4,102,000 | -30,000 | 0.42% | 5,004,440 |
| 2025-08-06 | 2025-08-04 | 1.160 | 4,132,000 | +50,000 | 0.42% | 4,793,120 |
| 2025-08-05 | 2025-08-01 | 1.140 | 4,082,000 | +18,000 | 0.42% | 4,653,480 |
| 2025-08-04 | 2025-07-31 | 1.140 | 4,064,000 | +164,000 | 0.41% | 4,632,960 |
| 2025-08-01 | 2025-07-30 | 1.270 | 3,900,000 | +175,000 | 0.40% | 4,953,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 3,725,000 | +21,000 | 0.38% | 4,693,500 |
| 2025-07-30 | 2025-07-28 | 1.300 | 3,704,000 | +220,000 | 0.38% | 4,815,200 |
| 2025-07-29 | 2025-07-25 | 1.280 | 3,484,000 | -58,000 | 0.36% | 4,459,520 |
| 2025-07-28 | 2025-07-24 | 1.260 | 3,542,000 | +35,000 | 0.36% | 4,462,920 |
| 2025-07-25 | 2025-07-23 | 1.260 | 3,507,000 | +90,000 | 0.36% | 4,418,820 |
| 2025-07-24 | 2025-07-22 | 1.300 | 3,417,000 | +65,000 | 0.35% | 4,442,100 |
| 2025-07-23 | 2025-07-21 | 1.310 | 3,352,000 | -48,000 | 0.34% | 4,391,120 |
| 2025-07-22 | 2025-07-18 | 1.290 | 3,400,000 | +153,000 | 0.35% | 4,386,000 |
| 2025-07-21 | 2025-07-17 | 1.350 | 3,247,000 | +17,000 | 0.33% | 4,383,450 |
| 2025-07-18 | 2025-07-16 | 1.340 | 3,230,000 | +58,000 | 0.33% | 4,328,200 |
| 2025-07-17 | 2025-07-15 | 1.400 | 3,172,000 | -27,000 | 0.32% | 4,440,800 |
| 2025-07-16 | 2025-07-14 | 1.440 | 3,199,000 | -62,000 | 0.33% | 4,606,560 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,261,000 | -73,000 | 0.33% | 4,011,030 |
| 2025-07-14 | 2025-07-10 | 1.250 | 3,334,000 | +36,000 | 0.34% | 4,167,500 |
| 2025-07-11 | 2025-07-09 | 1.120 | 3,298,000 | -555,000 | 0.34% | 3,693,760 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3,853,000 | -59,000 | 0.39% | 4,315,360 |
| 2025-07-08 | 2025-07-04 | 0.910 | 3,912,000 | +41,000 | 0.40% | 3,559,920 |
| 2025-07-07 | 2025-07-03 | 0.940 | 3,871,000 | +12,000 | 0.39% | 3,638,740 |
| 2025-07-04 | 2025-07-02 | 0.950 | 3,859,000 | +10,000 | 0.39% | 3,666,050 |
| 2025-07-03 | 2025-06-30 | 0.940 | 3,849,000 | +30,000 | 0.39% | 3,618,060 |
| 2025-07-02 | 2025-06-27 | 0.910 | 3,819,000 | +181,000 | 0.39% | 3,475,290 |
| 2025-06-30 | 2025-06-26 | 0.810 | 3,638,000 | +10,000 | 0.37% | 2,946,780 |
| 2025-06-26 | 2025-06-24 | 0.850 | 3,628,000 | -1,000 | 0.37% | 3,083,800 |
| 2025-06-17 | 2025-06-13 | 0.850 | 3,629,000 | +69,000 | 0.37% | 3,084,650 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,560,000 | +50,000 | 0.36% | 3,204,000 |
| 2025-06-10 | 2025-06-06 | 0.920 | 3,510,000 | -10,000 | 0.36% | 3,229,200 |
| 2025-06-09 | 2025-06-05 | 0.930 | 3,520,000 | -11,000 | 0.36% | 3,273,600 |
| 2025-06-04 | 2025-06-02 | 0.980 | 3,531,000 | +20,000 | 0.36% | 3,460,380 |
| 2025-06-03 | 2025-05-30 | 0.990 | 3,511,000 | +36,000 | 0.36% | 3,475,890 |
| 2025-06-02 | 2025-05-29 | 0.970 | 3,475,000 | +20,000 | 0.35% | 3,370,750 |
| 2025-05-30 | 2025-05-28 | 1.020 | 3,455,000 | +50,000 | 0.35% | 3,524,100 |
| 2025-05-29 | 2025-05-27 | 1.020 | 3,405,000 | -23,000 | 0.35% | 3,473,100 |
| 2025-05-22 | 2025-05-20 | 0.920 | 3,428,000 | +33,000 | 0.35% | 3,153,760 |
| 2025-05-07 | 2025-05-02 | 0.970 | 3,395,000 | -10,000 | 0.35% | 3,293,150 |
| 2025-05-02 | 2025-04-29 | 0.970 | 3,405,000 | -21,000 | 0.35% | 3,302,850 |
| 2025-04-14 | 2025-04-10 | 1.020 | 3,426,000 | -29,000 | 0.35% | 3,494,520 |
| 2025-04-01 | 2025-03-28 | 1.070 | 3,455,000 | -38,000 | 0.35% | 3,696,850 |
| 2025-03-31 | 2025-03-27 | 1.060 | 3,493,000 | -1,000 | 0.36% | 3,702,580 |
| 2025-03-27 | 2025-03-25 | 1.050 | 3,494,000 | -304,000 | 0.36% | 3,668,700 |
| 2025-03-25 | 2025-03-21 | 1.050 | 3,798,000 | -300,000 | 0.39% | 3,987,900 |
| 2025-03-21 | 2025-03-19 | 1.080 | 4,098,000 | -202,000 | 0.42% | 4,425,840 |
| 2025-03-20 | 2025-03-18 | 1.070 | 4,300,000 | -300,000 | 0.44% | 4,601,000 |
| 2025-03-19 | 2025-03-17 | 1.060 | 4,600,000 | -11,000 | 0.47% | 4,876,000 |
| 2025-03-18 | 2025-03-14 | 1.050 | 4,611,000 | -160,000 | 0.47% | 4,841,550 |
| 2025-03-17 | 2025-03-13 | 1.040 | 4,771,000 | -196,000 | 0.49% | 4,961,840 |
| 2025-02-25 | 2025-02-21 | 1.060 | 4,967,000 | -1,000 | 0.51% | 5,265,020 |
| 2025-02-11 | 2025-02-07 | 1.090 | 4,968,000 | -3,000 | 0.51% | 5,415,120 |
| 2025-02-10 | 2025-02-06 | 1.040 | 4,971,000 | -42,000 | 0.51% | 5,169,840 |
| 2025-02-04 | 2025-01-28 | 1.070 | 5,013,000 | -9,000 | 0.51% | 5,363,910 |
| 2025-01-15 | 2025-01-13 | 1.100 | 5,022,000 | -48,000 | 0.51% | 5,524,200 |
| 2025-01-10 | 2025-01-08 | 1.050 | 5,070,000 | -51,000 | 0.52% | 5,323,500 |
| 2025-01-09 | 2025-01-07 | 1.050 | 5,121,000 | -1,000 | 0.52% | 5,377,050 |
| 2025-01-07 | 2025-01-03 | 1.050 | 5,122,000 | -87,000 | 0.52% | 5,378,100 |
| 2025-01-06 | 2025-01-02 | 1.050 | 5,209,000 | +150,000 | 0.53% | 5,469,450 |
| 2025-01-03 | 2024-12-31 | 1.120 | 5,059,000 | +43,000 | 0.52% | 5,666,080 |
| 2024-12-03 | 2024-11-29 | 1.060 | 5,016,000 | +3,000 | 0.51% | 5,316,960 |
| 2024-10-22 | 2024-10-18 | 1.090 | 5,013,000 | -14,000 | 0.51% | 5,464,170 |
| 2024-10-08 | 2024-10-04 | 1.080 | 5,027,000 | -50,000 | 0.51% | 5,429,160 |
| 2024-10-04 | 2024-10-02 | 1.100 | 5,077,000 | -154,000 | 0.52% | 5,584,700 |
| 2024-09-12 | 2024-09-10 | 1.090 | 5,231,000 | -10,000 | 0.53% | 5,701,790 |
| 2024-08-12 | 2024-08-08 | 1.100 | 5,241,000 | -8,000 | 0.53% | 5,765,100 |
| 2024-08-09 | 2024-08-07 | 1.110 | 5,249,000 | -2,000 | 0.54% | 5,826,390 |
| 2024-08-06 | 2024-08-02 | 1.140 | 5,251,000 | -1,000 | 0.54% | 5,986,140 |
| 2024-07-03 | 2024-06-28 | 1.070 | 5,252,000 | -20,000 | 0.54% | 5,619,640 |
| 2024-06-27 | 2024-06-25 | 1.120 | 5,272,000 | -10,000 | 0.54% | 5,904,640 |
| 2024-06-20 | 2024-06-18 | 1.120 | 5,282,000 | -2,000 | 0.54% | 5,915,840 |
| 2024-05-30 | 2024-05-28 | 1.145 | 5,284,000 | +23,175 | 0.54% | 6,050,296 |
| 2024-05-23 | 2024-05-21 | 1.145 | 5,260,825 | -995 | 0.54% | 6,023,761 |
| 2024-05-02 | 2024-04-29 | 1.205 | 5,261,820 | +48,785 | 0.54% | 6,342,000 |
| 2024-04-12 | 2024-04-10 | 1.175 | 5,213,035 | -4,978 | 0.53% | 6,126,120 |
| 2024-04-05 | 2024-04-02 | 1.215 | 5,218,013 | -15,930 | 0.53% | 6,341,610 |
| 2024-03-22 | 2024-03-20 | 1.245 | 5,233,943 | -1,991 | 0.54% | 6,518,680 |
| 2024-03-18 | 2024-03-14 | 1.155 | 5,235,934 | +39,824 | 0.54% | 6,047,850 |
| 2024-02-28 | 2024-02-26 | 1.276 | 5,196,110 | -2,986 | 0.53% | 6,628,130 |
| 2024-02-14 | 2024-02-07 | 1.276 | 5,199,096 | -199,123 | 0.53% | 6,631,939 |
| 2024-02-08 | 2024-02-06 | 1.296 | 5,398,219 | -298,685 | 0.55% | 6,994,380 |
| 2024-02-07 | 2024-02-05 | 1.296 | 5,696,904 | -348,464 | 0.58% | 7,381,381 |
| 2024-02-02 | 2024-01-31 | 1.276 | 6,045,368 | -298,685 | 0.62% | 7,711,439 |
| 2024-01-31 | 2024-01-29 | 1.266 | 6,344,053 | -298,684 | 0.65% | 8,028,720 |
| 2024-01-30 | 2024-01-26 | 1.316 | 6,642,737 | -248,903 | 0.68% | 8,740,320 |
| 2024-01-26 | 2024-01-24 | 1.316 | 6,891,640 | -497,807 | 0.71% | 9,067,820 |
| 2024-01-25 | 2024-01-23 | 1.306 | 7,389,447 | -796,492 | 0.76% | 9,648,600 |
| 2024-01-22 | 2024-01-18 | 1.296 | 8,185,939 | +47,790 | 0.84% | 10,606,381 |
| 2024-01-16 | 2024-01-12 | 1.416 | 8,138,149 | -17,921 | 0.83% | 11,525,340 |
| 2024-01-08 | 2024-01-04 | 1.306 | 8,156,070 | +17,921 | 0.84% | 10,649,600 |
| 2023-12-28 | 2023-12-22 | 1.366 | 8,138,149 | -40,820 | 0.83% | 11,116,640 |
| 2023-12-14 | 2023-12-12 | 1.406 | 8,178,969 | -187,176 | 0.84% | 11,501,000 |
| 2023-12-11 | 2023-12-07 | 1.406 | 8,366,145 | +17,921 | 0.86% | 11,764,200 |
| 2023-12-04 | 2023-11-30 | 1.466 | 8,348,224 | -31,859 | 0.85% | 12,242,100 |
| 2023-12-01 | 2023-11-29 | 1.587 | 8,380,083 | +31,859 | 0.86% | 13,298,859 |
| 2023-11-30 | 2023-11-28 | 1.557 | 8,348,224 | -49,780 | 0.85% | 12,996,750 |
| 2023-11-27 | 2023-11-23 | 1.567 | 8,398,004 | +995 | 0.86% | 13,158,599 |
| 2023-11-23 | 2023-11-21 | 1.577 | 8,397,009 | -5,973 | 0.86% | 13,241,380 |
| 2023-11-22 | 2023-11-20 | 1.547 | 8,402,982 | -150,338 | 0.86% | 12,997,599 |
| 2023-11-21 | 2023-11-17 | 1.487 | 8,553,320 | -6,969 | 0.88% | 12,714,680 |
| 2023-11-14 | 2023-11-10 | 1.517 | 8,560,289 | +38,828 | 0.88% | 12,982,979 |
| 2023-11-13 | 2023-11-09 | 1.577 | 8,521,461 | +30,865 | 0.87% | 13,437,631 |
| 2023-11-07 | 2023-11-03 | 1.527 | 8,490,596 | +99,561 | 0.87% | 12,962,559 |
| 2023-11-03 | 2023-11-01 | 1.507 | 8,391,035 | +149,342 | 0.86% | 12,642,000 |
| 2023-11-01 | 2023-10-30 | 1.567 | 8,241,693 | -179,211 | 0.84% | 12,913,680 |
| 2023-10-26 | 2023-10-24 | 1.456 | 8,420,904 | -995 | 0.86% | 12,264,101 |
| 2023-10-03 | 2023-09-28 | 1.507 | 8,421,899 | +49,781 | 0.86% | 12,688,500 |
| 2023-09-28 | 2023-09-26 | 1.487 | 8,372,118 | +995 | 0.86% | 12,445,319 |
| 2023-09-26 | 2023-09-22 | 1.597 | 8,371,123 | -97,570 | 0.86% | 13,368,720 |
| 2023-09-22 | 2023-09-20 | 1.527 | 8,468,693 | -25,886 | 0.87% | 12,929,120 |
| 2023-09-20 | 2023-09-18 | 1.527 | 8,494,579 | +99,561 | 0.87% | 12,968,640 |
| 2023-09-14 | 2023-09-12 | 1.517 | 8,395,018 | -11,947 | 0.86% | 12,732,321 |
| 2023-09-12 | 2023-09-07 | 1.476 | 8,406,965 | -1,991 | 0.86% | 12,412,680 |
| 2023-09-11 | 2023-09-06 | 1.436 | 8,408,956 | +69,693 | 0.86% | 12,077,780 |
| 2023-08-28 | 2023-08-24 | 1.667 | 8,339,263 | -39,825 | 0.85% | 13,904,160 |
| 2023-08-24 | 2023-08-22 | 1.386 | 8,379,088 | +308,641 | 0.86% | 11,614,080 |
| 2023-08-22 | 2023-08-18 | 1.406 | 8,070,447 | -5,974 | 0.83% | 11,348,399 |
| 2023-08-21 | 2023-08-17 | 1.426 | 8,076,421 | +274,789 | 0.83% | 11,519,040 |
| 2023-08-18 | 2023-08-16 | 1.426 | 7,801,632 | +150,338 | 0.80% | 11,127,121 |
| 2023-08-17 | 2023-08-15 | 1.446 | 7,651,294 | -3,982 | 0.78% | 11,066,400 |
| 2023-08-15 | 2023-08-11 | 1.456 | 7,655,276 | +19,912 | 0.78% | 11,149,050 |
| 2023-08-14 | 2023-08-10 | 1.537 | 7,635,364 | +67,702 | 0.78% | 11,733,570 |
| 2023-08-11 | 2023-08-09 | 1.597 | 7,567,662 | +9,956 | 0.77% | 12,085,590 |
| 2023-08-10 | 2023-08-08 | 1.607 | 7,557,706 | +24,890 | 0.77% | 12,145,600 |
| 2023-08-09 | 2023-08-07 | 1.667 | 7,532,816 | +198,127 | 0.77% | 12,559,560 |
| 2023-08-08 | 2023-08-04 | 1.567 | 7,334,689 | +200,119 | 0.75% | 11,492,521 |
| 2023-08-04 | 2023-08-02 | 1.416 | 7,134,570 | +199,123 | 0.73% | 10,104,060 |
| 2023-08-02 | 2023-07-31 | 1.336 | 6,935,447 | -29,869 | 0.71% | 9,264,780 |
| 2023-06-23 | 2023-06-20 | 1.326 | 6,965,316 | -4,978 | 0.71% | 9,234,720 |
| 2023-05-24 | 2023-05-22 | 1.427 | 6,970,294 | +100,794 | 0.71% | 9,945,212 |
| 2023-05-16 | 2023-05-12 | 1.468 | 6,869,500 | +9,812 | 0.71% | 10,081,439 |
| 2023-05-15 | 2023-05-11 | 1.478 | 6,859,688 | -7,850 | 0.71% | 10,136,950 |
| 2023-05-10 | 2023-05-08 | 1.437 | 6,867,538 | -2,944 | 0.70% | 9,868,590 |
| 2023-04-19 | 2023-04-17 | 1.529 | 6,870,482 | -9,812 | 0.70% | 10,503,001 |
| 2023-04-06 | 2023-04-03 | 1.631 | 6,880,294 | -16,680 | 0.71% | 11,219,200 |
| 2023-03-31 | 2023-03-29 | 1.641 | 6,896,974 | -982 | 0.71% | 11,316,689 |
| 2023-03-07 | 2023-03-03 | 1.702 | 6,897,956 | -9,812 | 0.71% | 11,740,101 |
| 2023-03-02 | 2023-02-28 | 1.692 | 6,907,768 | -2,944 | 0.71% | 11,686,400 |
| 2023-02-03 | 2023-02-01 | 1.773 | 6,910,712 | -9,812 | 0.70% | 12,254,821 |
| 2023-02-02 | 2023-01-31 | 1.773 | 6,920,524 | -981 | 0.71% | 12,272,221 |
| 2023-02-01 | 2023-01-30 | 1.804 | 6,921,505 | -9,812 | 0.71% | 12,485,580 |
| 2023-01-31 | 2023-01-27 | 1.794 | 6,931,317 | -981 | 0.71% | 12,432,640 |
| 2023-01-26 | 2023-01-19 | 1.794 | 6,932,298 | -1,177,461 | 0.71% | 12,434,399 |
| 2023-01-19 | 2023-01-17 | 1.783 | 8,109,759 | -21,586 | 0.83% | 14,463,750 |
| 2023-01-13 | 2023-01-11 | 1.794 | 8,131,345 | +3,924 | 0.83% | 14,585,119 |
| 2023-01-05 | 2023-01-03 | 1.814 | 8,127,421 | -1,962 | 0.83% | 14,743,741 |
| 2022-12-30 | 2022-12-28 | 1.804 | 8,129,383 | -3,925 | 0.83% | 14,664,450 |
| 2022-12-21 | 2022-12-19 | 1.753 | 8,133,308 | -43,173 | 0.83% | 14,257,080 |
| 2022-12-15 | 2022-12-13 | 1.631 | 8,176,481 | -5,888 | 0.83% | 13,332,799 |
| 2022-12-02 | 2022-11-30 | 1.733 | 8,182,369 | +98,122 | 0.83% | 14,176,300 |
| 2022-12-01 | 2022-11-29 | 1.692 | 8,084,247 | +98,122 | 0.82% | 13,676,740 |
| 2022-11-28 | 2022-11-24 | 1.671 | 7,986,125 | +342,444 | 0.81% | 13,347,959 |
| 2022-11-25 | 2022-11-23 | 1.580 | 7,643,681 | -28,455 | 0.78% | 12,074,501 |
| 2022-11-23 | 2022-11-21 | 1.508 | 7,672,136 | +230,586 | 0.78% | 11,572,120 |
| 2022-11-22 | 2022-11-18 | 1.488 | 7,441,550 | +24,530 | 0.76% | 11,072,640 |
| 2022-11-18 | 2022-11-16 | 1.417 | 7,417,020 | +363,051 | 0.76% | 10,507,011 |
| 2022-11-15 | 2022-11-11 | 1.396 | 7,053,969 | -4,906 | 0.72% | 9,848,930 |
| 2022-11-10 | 2022-11-08 | 1.325 | 7,058,875 | -9,812 | 0.72% | 9,352,200 |
| 2022-11-08 | 2022-11-04 | 1.325 | 7,068,687 | -46,118 | 0.72% | 9,365,199 |
| 2022-11-07 | 2022-11-03 | 1.294 | 7,114,805 | -1,962 | 0.73% | 9,208,770 |
| 2022-10-31 | 2022-10-27 | 1.366 | 7,116,767 | -13,737 | 0.73% | 9,719,020 |
| 2022-10-28 | 2022-10-26 | 1.345 | 7,130,504 | -9,812 | 0.73% | 9,592,440 |
| 2022-10-19 | 2022-10-17 | 1.427 | 7,140,316 | -4,906 | 0.73% | 10,187,800 |
| 2022-10-18 | 2022-10-14 | 1.488 | 7,145,222 | -6,869 | 0.73% | 10,631,719 |
| 2022-10-17 | 2022-10-13 | 1.549 | 7,152,091 | -5,887 | 0.73% | 11,079,280 |
| 2022-10-14 | 2022-10-12 | 1.610 | 7,157,978 | -49,061 | 0.73% | 11,526,100 |
| 2022-10-10 | 2022-10-06 | 1.641 | 7,207,039 | -19,624 | 0.73% | 11,825,450 |
| 2022-10-03 | 2022-09-29 | 1.631 | 7,226,663 | +6,868 | 0.74% | 11,783,999 |
| 2022-09-26 | 2022-09-22 | 1.712 | 7,219,795 | -9,812 | 0.74% | 12,361,440 |
| 2022-09-21 | 2022-09-19 | 1.722 | 7,229,607 | -1,962 | 0.74% | 12,451,920 |
| 2022-09-20 | 2022-09-16 | 1.733 | 7,231,569 | -9,813 | 0.74% | 12,528,999 |
| 2022-09-16 | 2022-09-14 | 1.733 | 7,241,382 | -29,436 | 0.74% | 12,546,001 |
| 2022-09-08 | 2022-09-06 | 1.712 | 7,270,818 | -14,718 | 0.74% | 12,448,800 |
| 2022-09-05 | 2022-09-01 | 1.722 | 7,285,536 | -9,813 | 0.74% | 12,548,249 |
| 2022-09-02 | 2022-08-31 | 1.733 | 7,295,349 | +2,195,964 | 0.74% | 12,639,501 |
| 2022-09-01 | 2022-08-30 | 1.712 | 5,099,385 | -35,324 | 0.52% | 8,730,960 |
| 2022-08-31 | 2022-08-29 | 1.712 | 5,134,709 | -18,643 | 0.52% | 8,791,441 |
| 2022-08-25 | 2022-08-23 | 1.712 | 5,153,352 | -4,906 | 0.53% | 8,823,360 |
| 2022-08-24 | 2022-08-22 | 1.702 | 5,158,258 | -7,850 | 0.53% | 8,779,190 |
| 2022-08-23 | 2022-08-19 | 1.712 | 5,166,108 | -1,962 | 0.53% | 8,845,201 |
| 2022-08-19 | 2022-08-17 | 1.702 | 5,168,070 | -49,061 | 0.53% | 8,795,890 |
| 2022-08-17 | 2022-08-15 | 1.722 | 5,217,131 | -18,643 | 0.53% | 8,985,730 |
| 2022-08-16 | 2022-08-12 | 1.722 | 5,235,774 | +2,207,738 | 0.53% | 9,017,840 |
| 2022-08-04 | 2022-08-02 | 1.692 | 3,028,036 | +9,812 | 0.31% | 5,122,760 |
| 2022-08-03 | 2022-08-01 | 1.773 | 3,018,224 | -29,436 | 0.31% | 5,352,241 |
| 2022-08-02 | 2022-07-29 | 1.783 | 3,047,660 | -10,793 | 0.31% | 5,435,500 |
| 2022-08-01 | 2022-07-28 | 1.824 | 3,058,453 | -15,700 | 0.31% | 5,579,429 |
| 2022-07-22 | 2022-07-20 | 1.824 | 3,074,153 | -7,850 | 0.31% | 5,608,070 |
| 2022-07-20 | 2022-07-18 | 1.814 | 3,082,003 | -1,962 | 0.31% | 5,590,981 |
| 2022-07-18 | 2022-07-14 | 1.834 | 3,083,965 | +9,812 | 0.31% | 5,657,400 |
| 2022-07-08 | 2022-07-06 | 1.855 | 3,074,153 | -6,868 | 0.31% | 5,702,060 |
| 2022-07-07 | 2022-07-05 | 1.834 | 3,081,021 | -9,813 | 0.31% | 5,651,999 |
| 2022-07-06 | 2022-07-04 | 1.834 | 3,090,834 | -32,380 | 0.32% | 5,670,001 |
| 2022-07-05 | 2022-06-30 | 1.865 | 3,123,214 | -981 | 0.32% | 5,824,890 |
| 2022-07-04 | 2022-06-29 | 1.896 | 3,124,195 | +31,399 | 0.32% | 5,922,240 |
| 2022-06-30 | 2022-06-28 | 1.885 | 3,092,796 | +63,779 | 0.32% | 5,831,200 |
| 2022-06-22 | 2022-06-20 | 1.702 | 3,029,017 | -8,831 | 0.31% | 5,155,290 |
| 2022-06-16 | 2022-06-14 | 1.733 | 3,037,848 | -22,568 | 0.31% | 5,263,200 |
| 2022-06-15 | 2022-06-13 | 1.733 | 3,060,416 | -9,812 | 0.31% | 5,302,300 |
| 2022-06-14 | 2022-06-10 | 1.733 | 3,070,228 | -21,587 | 0.31% | 5,319,300 |
| 2022-06-13 | 2022-06-09 | 1.733 | 3,091,815 | -6,868 | 0.32% | 5,356,700 |
| 2022-06-10 | 2022-06-08 | 1.743 | 3,098,683 | -9,813 | 0.32% | 5,400,179 |
| 2022-06-08 | 2022-06-06 | 1.743 | 3,108,496 | -4,906 | 0.32% | 5,417,281 |
| 2022-06-06 | 2022-06-01 | 1.763 | 3,113,402 | -7,849 | 0.32% | 5,489,291 |
| 2022-06-02 | 2022-05-31 | 1.733 | 3,121,251 | -6,869 | 0.32% | 5,407,699 |
| 2022-06-01 | 2022-05-30 | 1.763 | 3,128,120 | +9,812 | 0.32% | 5,515,240 |
| 2022-05-31 | 2022-05-27 | 1.763 | 3,118,308 | -11,774 | 0.32% | 5,497,941 |
| 2022-05-25 | 2022-05-23 | 1.803 | 3,130,082 | +86,347 | 0.32% | 5,642,453 |
| 2022-05-24 | 2022-05-20 | 1.803 | 3,043,735 | -954 | 0.32% | 5,486,800 |
| 2022-05-19 | 2022-05-17 | 1.792 | 3,044,689 | -42,937 | 0.32% | 5,456,609 |
| 2022-05-18 | 2022-05-16 | 1.782 | 3,087,626 | -64,882 | 0.32% | 5,501,200 |
| 2022-05-17 | 2022-05-13 | 1.782 | 3,152,508 | -262,391 | 0.33% | 5,616,800 |
| 2022-05-16 | 2022-05-12 | 1.782 | 3,414,899 | -9,542 | 0.36% | 6,084,300 |
| 2022-05-12 | 2022-05-10 | 1.771 | 3,424,441 | +7,634 | 0.36% | 6,065,411 |
| 2022-05-11 | 2022-05-06 | 1.803 | 3,416,807 | -47,708 | 0.36% | 6,159,319 |
| 2022-05-04 | 2022-04-29 | 1.803 | 3,464,515 | -3,817 | 0.36% | 6,245,320 |
| 2022-05-03 | 2022-04-28 | 1.824 | 3,468,332 | -11,449 | 0.36% | 6,324,901 |
| 2022-04-27 | 2022-04-25 | 1.813 | 3,479,781 | +19,083 | 0.36% | 6,309,309 |
| 2022-04-25 | 2022-04-21 | 1.886 | 3,460,698 | +9,541 | 0.36% | 6,528,599 |
| 2022-04-22 | 2022-04-20 | 1.928 | 3,451,157 | -26,716 | 0.36% | 6,655,280 |
| 2022-04-21 | 2022-04-19 | 1.928 | 3,477,873 | -4,771 | 0.36% | 6,706,800 |
| 2022-04-19 | 2022-04-13 | 1.960 | 3,482,644 | +1,909 | 0.37% | 6,825,501 |
| 2022-04-14 | 2022-04-12 | 1.907 | 3,480,735 | -21,946 | 0.36% | 6,639,359 |
| 2022-04-13 | 2022-04-11 | 1.886 | 3,502,681 | +954 | 0.37% | 6,607,800 |
| 2022-04-11 | 2022-04-07 | 1.939 | 3,501,727 | +21,946 | 0.37% | 6,789,501 |
| 2022-04-08 | 2022-04-06 | 1.949 | 3,479,781 | +35,303 | 0.36% | 6,783,419 |
| 2022-04-07 | 2022-04-04 | 1.949 | 3,444,478 | +9,542 | 0.36% | 6,714,600 |
| 2022-04-06 | 2022-04-01 | 1.928 | 3,434,936 | -5,725 | 0.36% | 6,623,999 |
| 2022-04-04 | 2022-03-31 | 2.033 | 3,440,661 | +38,166 | 0.36% | 6,995,640 |
| 2022-04-01 | 2022-03-30 | 1.991 | 3,402,495 | -19,083 | 0.36% | 6,775,400 |
| 2022-03-31 | 2022-03-29 | 1.949 | 3,421,578 | +8,587 | 0.36% | 6,669,960 |
| 2022-03-30 | 2022-03-28 | 1.866 | 3,412,991 | -17,175 | 0.36% | 6,367,060 |
| 2022-03-25 | 2022-03-23 | 1.750 | 3,430,166 | +55,341 | 0.36% | 6,003,651 |
| 2022-03-24 | 2022-03-22 | 1.834 | 3,374,825 | +19,083 | 0.35% | 6,189,750 |
| 2022-03-23 | 2022-03-21 | 1.813 | 3,355,742 | +46,753 | 0.35% | 6,084,410 |
| 2022-03-22 | 2022-03-18 | 1.803 | 3,308,989 | -9,541 | 0.35% | 5,964,961 |
| 2022-03-21 | 2022-03-17 | 1.803 | 3,318,530 | +20,037 | 0.35% | 5,982,160 |
| 2022-03-18 | 2022-03-16 | 1.761 | 3,298,493 | -20,037 | 0.35% | 5,807,760 |
| 2022-03-17 | 2022-03-15 | 1.645 | 3,318,530 | +38,166 | 0.35% | 5,460,460 |
| 2022-03-15 | 2022-03-11 | 1.803 | 3,280,364 | +954 | 0.34% | 5,913,360 |
| 2022-03-14 | 2022-03-10 | 1.824 | 3,279,410 | -954 | 0.34% | 5,980,380 |
| 2022-03-11 | 2022-03-09 | 1.803 | 3,280,364 | -42,937 | 0.34% | 5,913,360 |
| 2022-03-10 | 2022-03-08 | 1.782 | 3,323,301 | +12,404 | 0.35% | 5,921,100 |
| 2022-03-09 | 2022-03-07 | 1.845 | 3,310,897 | -28,624 | 0.35% | 6,107,200 |
| 2022-03-08 | 2022-03-04 | 1.866 | 3,339,521 | +18,128 | 0.35% | 6,229,999 |
| 2022-03-07 | 2022-03-03 | 1.907 | 3,321,393 | +47,708 | 0.35% | 6,335,421 |
| 2022-03-04 | 2022-03-02 | 1.918 | 3,273,685 | -20,991 | 0.34% | 6,278,730 |
| 2022-03-03 | 2022-03-01 | 1.991 | 3,294,676 | -47,708 | 0.35% | 6,560,699 |
| 2022-03-02 | 2022-02-28 | 1.991 | 3,342,384 | +47,708 | 0.35% | 6,655,700 |
| 2022-03-01 | 2022-02-25 | 1.960 | 3,294,676 | +9,541 | 0.35% | 6,457,109 |
| 2022-02-28 | 2022-02-24 | 1.876 | 3,285,135 | +81,103 | 0.34% | 6,162,970 |
| 2022-02-25 | 2022-02-23 | 2.086 | 3,204,032 | +31,487 | 0.34% | 6,682,419 |
| 2022-02-24 | 2022-02-22 | 2.096 | 3,172,545 | -32,441 | 0.33% | 6,649,999 |
| 2022-02-23 | 2022-02-21 | 2.180 | 3,204,986 | +5,725 | 0.34% | 6,986,719 |
| 2022-02-22 | 2022-02-18 | 2.201 | 3,199,261 | +40,074 | 0.34% | 7,041,299 |
| 2022-02-21 | 2022-02-17 | 2.180 | 3,159,187 | +34,349 | 0.33% | 6,886,879 |
| 2022-02-18 | 2022-02-16 | 2.169 | 3,124,838 | +28,625 | 0.33% | 6,779,250 |
| 2022-02-16 | 2022-02-14 | 2.086 | 3,096,213 | -4,771 | 0.32% | 6,457,549 |
| 2022-02-15 | 2022-02-11 | 2.023 | 3,100,984 | -51,524 | 0.32% | 6,272,500 |
| 2022-02-14 | 2022-02-10 | 2.012 | 3,152,508 | -4,771 | 0.33% | 6,343,680 |
| 2022-02-11 | 2022-02-09 | 2.044 | 3,157,279 | +7,633 | 0.33% | 6,452,550 |
| 2022-02-10 | 2022-02-08 | 1.960 | 3,149,646 | -58,203 | 0.33% | 6,172,870 |
| 2022-02-09 | 2022-02-07 | 2.065 | 3,207,849 | -22,899 | 0.34% | 6,623,140 |
| 2022-02-08 | 2022-02-04 | 2.023 | 3,230,748 | -30,533 | 0.34% | 6,534,979 |
| 2022-02-07 | 2022-01-31 | 1.960 | 3,261,281 | +176,517 | 0.34% | 6,391,660 |
| 2022-02-04 | 2022-01-27 | 1.624 | 3,084,764 | -318,685 | 0.32% | 5,011,151 |
| 2022-01-28 | 2022-01-26 | 1.866 | 3,403,449 | +83,011 | 0.36% | 6,349,259 |
| 2022-01-27 | 2022-01-25 | 1.991 | 3,320,438 | +110,681 | 0.35% | 6,611,999 |
| 2022-01-26 | 2022-01-24 | 2.201 | 3,209,757 | +120,223 | 0.34% | 7,064,400 |
| 2022-01-25 | 2022-01-21 | 2.264 | 3,089,534 | -105,911 | 0.32% | 6,994,079 |
| 2022-01-24 | 2022-01-20 | 2.411 | 3,195,445 | +298,649 | 0.33% | 7,702,700 |
| 2022-01-21 | 2022-01-19 | 2.411 | 2,896,796 | +73,469 | 0.30% | 6,982,799 |
| 2022-01-20 | 2022-01-18 | 2.274 | 2,823,327 | +346,356 | 0.30% | 6,421,030 |
| 2022-01-19 | 2022-01-17 | 2.505 | 2,476,971 | 0.26% | 6,204,441 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy