History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 6,952,000 | +0 | 0.71% | 8,272,880 |
| 2025-10-13 | 2025-10-09 | 1.300 | 6,952,000 | +0 | 0.71% | 9,037,600 |
| 2025-10-10 | 2025-10-08 | 1.330 | 6,952,000 | +0 | 0.71% | 9,246,160 |
| 2025-10-09 | 2025-10-06 | 1.300 | 6,952,000 | +0 | 0.71% | 9,037,600 |
| 2025-10-08 | 2025-10-03 | 1.300 | 6,952,000 | +0 | 0.71% | 9,037,600 |
| 2025-10-06 | 2025-10-02 | 1.290 | 6,952,000 | +0 | 0.71% | 8,968,080 |
| 2025-10-03 | 2025-09-30 | 1.270 | 6,952,000 | +0 | 0.71% | 8,829,040 |
| 2025-10-02 | 2025-09-29 | 1.270 | 6,952,000 | +0 | 0.71% | 8,829,040 |
| 2025-09-30 | 2025-09-26 | 1.360 | 6,952,000 | +0 | 0.71% | 9,454,720 |
| 2025-09-29 | 2025-09-25 | 1.330 | 6,952,000 | +0 | 0.71% | 9,246,160 |
| 2025-09-26 | 2025-09-24 | 1.330 | 6,952,000 | +0 | 0.71% | 9,246,160 |
| 2025-09-25 | 2025-09-23 | 1.360 | 6,952,000 | +0 | 0.71% | 9,454,720 |
| 2025-09-24 | 2025-09-22 | 1.390 | 6,952,000 | +0 | 0.71% | 9,663,280 |
| 2025-09-23 | 2025-09-19 | 1.450 | 6,952,000 | +0 | 0.71% | 10,080,400 |
| 2025-09-22 | 2025-09-18 | 1.450 | 6,952,000 | +0 | 0.71% | 10,080,400 |
| 2025-09-19 | 2025-09-17 | 1.480 | 6,952,000 | +0 | 0.71% | 10,288,960 |
| 2025-09-18 | 2025-09-16 | 1.470 | 6,952,000 | +0 | 0.71% | 10,219,440 |
| 2025-09-17 | 2025-09-15 | 1.530 | 6,952,000 | +0 | 0.71% | 10,636,560 |
| 2025-09-16 | 2025-09-12 | 1.500 | 6,952,000 | +0 | 0.71% | 10,428,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 6,952,000 | +0 | 0.71% | 10,428,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 6,952,000 | +0 | 0.71% | 10,428,000 |
| 2025-09-11 | 2025-09-09 | 1.480 | 6,952,000 | +0 | 0.71% | 10,288,960 |
| 2025-09-10 | 2025-09-08 | 1.520 | 6,952,000 | +0 | 0.71% | 10,567,040 |
| 2025-09-09 | 2025-09-05 | 1.520 | 6,952,000 | +0 | 0.71% | 10,567,040 |
| 2025-09-08 | 2025-09-04 | 1.510 | 6,952,000 | +0 | 0.71% | 10,497,520 |
| 2025-09-05 | 2025-09-03 | 1.650 | 6,952,000 | +0 | 0.71% | 11,470,800 |
| 2025-09-04 | 2025-09-02 | 1.670 | 6,952,000 | +0 | 0.71% | 11,609,840 |
| 2025-09-03 | 2025-09-01 | 1.740 | 6,952,000 | +0 | 0.71% | 12,096,480 |
| 2025-09-02 | 2025-08-29 | 1.730 | 6,952,000 | +0 | 0.71% | 12,026,960 |
| 2025-09-01 | 2025-08-28 | 1.660 | 6,952,000 | +0 | 0.71% | 11,540,320 |
| 2025-08-29 | 2025-08-27 | 1.710 | 6,952,000 | +0 | 0.71% | 11,887,920 |
| 2025-08-28 | 2025-08-26 | 1.700 | 6,952,000 | +0 | 0.71% | 11,818,400 |
| 2025-08-27 | 2025-08-25 | 1.680 | 6,952,000 | +0 | 0.71% | 11,679,360 |
| 2025-08-26 | 2025-08-22 | 1.610 | 6,952,000 | +2,000,000 | 0.71% | 11,192,720 |
| 2025-08-21 | 2025-08-19 | 1.660 | 4,952,000 | +100,000 | 0.50% | 8,220,320 |
| 2025-08-19 | 2025-08-15 | 1.550 | 4,852,000 | +222,000 | 0.49% | 7,520,600 |
| 2025-08-14 | 2025-08-12 | 1.640 | 4,630,000 | +562,000 | 0.47% | 7,593,200 |
| 2025-08-08 | 2025-08-06 | 1.300 | 4,068,000 | +410,000 | 0.41% | 5,288,400 |
| 2025-06-05 | 2025-06-03 | 0.980 | 3,658,000 | -3,325,000 | 0.37% | 3,584,840 |
| 2025-02-21 | 2025-02-19 | 1.050 | 6,983,000 | -460,000 | 0.71% | 7,332,150 |
| 2025-02-04 | 2025-01-28 | 1.070 | 7,443,000 | +17,000 | 0.76% | 7,964,010 |
| 2025-02-03 | 2025-01-24 | 1.080 | 7,426,000 | +443,000 | 0.76% | 8,020,080 |
| 2024-12-17 | 2024-12-13 | 1.060 | 6,983,000 | +200,000 | 0.71% | 7,401,980 |
| 2024-12-16 | 2024-12-12 | 1.070 | 6,783,000 | +243,000 | 0.69% | 7,257,810 |
| 2024-12-05 | 2024-12-03 | 1.070 | 6,540,000 | +500,000 | 0.67% | 6,997,800 |
| 2024-12-04 | 2024-12-02 | 1.060 | 6,040,000 | +500,000 | 0.62% | 6,402,400 |
| 2024-12-03 | 2024-11-29 | 1.060 | 5,540,000 | +500,000 | 0.56% | 5,872,400 |
| 2024-12-02 | 2024-11-28 | 1.060 | 5,040,000 | +500,000 | 0.51% | 5,342,400 |
| 2024-10-04 | 2024-10-02 | 1.100 | 4,540,000 | -200,000 | 0.46% | 4,994,000 |
| 2024-10-03 | 2024-09-30 | 1.100 | 4,740,000 | +203,000 | 0.48% | 5,214,000 |
| 2024-09-02 | 2024-08-29 | 1.100 | 4,537,000 | -200,000 | 0.46% | 4,990,700 |
| 2024-08-28 | 2024-08-26 | 1.130 | 4,737,000 | +200,000 | 0.48% | 5,352,810 |
| 2024-08-26 | 2024-08-22 | 1.120 | 4,537,000 | -200,000 | 0.46% | 5,081,440 |
| 2024-08-22 | 2024-08-20 | 1.120 | 4,737,000 | +300,000 | 0.48% | 5,305,440 |
| 2024-08-21 | 2024-08-19 | 1.140 | 4,437,000 | -200,000 | 0.45% | 5,058,180 |
| 2024-08-20 | 2024-08-16 | 1.140 | 4,637,000 | +150,000 | 0.47% | 5,286,180 |
| 2024-08-19 | 2024-08-15 | 1.160 | 4,487,000 | -250,000 | 0.46% | 5,204,920 |
| 2024-08-16 | 2024-08-14 | 1.130 | 4,737,000 | +150,000 | 0.48% | 5,352,810 |
| 2024-07-31 | 2024-07-29 | 1.150 | 4,587,000 | +328,000 | 0.47% | 5,275,050 |
| 2024-07-30 | 2024-07-26 | 1.140 | 4,259,000 | -500,000 | 0.43% | 4,855,260 |
| 2024-07-29 | 2024-07-25 | 1.140 | 4,759,000 | +300,000 | 0.49% | 5,425,260 |
| 2024-07-26 | 2024-07-24 | 1.140 | 4,459,000 | +300,000 | 0.45% | 5,083,260 |
| 2024-07-03 | 2024-06-28 | 1.070 | 4,159,000 | +20,000 | 0.42% | 4,450,130 |
| 2024-07-02 | 2024-06-27 | 1.070 | 4,139,000 | +26,000 | 0.42% | 4,428,730 |
| 2024-06-13 | 2024-06-11 | 1.140 | 4,113,000 | +200,000 | 0.42% | 4,688,820 |
| 2024-05-30 | 2024-05-28 | 1.145 | 3,913,000 | +17,162 | 0.40% | 4,480,471 |
| 2024-05-07 | 2024-05-03 | 1.145 | 3,895,838 | -126,443 | 0.40% | 4,460,820 |
| 2024-03-15 | 2024-03-13 | 1.215 | 4,022,281 | -298,684 | 0.41% | 4,888,400 |
| 2024-03-14 | 2024-03-12 | 1.235 | 4,320,965 | +515,728 | 0.44% | 5,338,200 |
| 2024-03-13 | 2024-03-11 | 1.235 | 3,805,237 | -398,245 | 0.39% | 4,701,060 |
| 2024-03-12 | 2024-03-08 | 1.245 | 4,203,482 | +398,245 | 0.43% | 5,235,279 |
| 2024-03-11 | 2024-03-07 | 1.225 | 3,805,237 | -398,245 | 0.39% | 4,662,840 |
| 2024-03-08 | 2024-03-06 | 1.225 | 4,203,482 | +298,684 | 0.43% | 5,150,839 |
| 2024-03-06 | 2024-03-04 | 1.195 | 3,904,798 | -298,684 | 0.40% | 4,667,180 |
| 2024-03-05 | 2024-03-01 | 1.205 | 4,203,482 | +398,245 | 0.43% | 5,066,399 |
| 2024-03-01 | 2024-02-28 | 1.245 | 3,805,237 | -398,245 | 0.39% | 4,739,280 |
| 2024-02-29 | 2024-02-27 | 1.256 | 4,203,482 | +298,684 | 0.43% | 5,277,499 |
| 2024-02-28 | 2024-02-26 | 1.276 | 3,904,798 | -398,246 | 0.40% | 4,980,940 |
| 2024-02-27 | 2024-02-23 | 1.276 | 4,303,044 | +328,553 | 0.44% | 5,488,940 |
| 2024-02-22 | 2024-02-20 | 1.366 | 3,974,491 | -228,991 | 0.41% | 5,429,120 |
| 2024-02-21 | 2024-02-19 | 1.376 | 4,203,482 | +298,684 | 0.43% | 5,784,139 |
| 2024-02-20 | 2024-02-16 | 1.356 | 3,904,798 | +99,561 | 0.40% | 5,294,700 |
| 2024-02-19 | 2024-02-15 | 1.336 | 3,805,237 | -426,123 | 0.39% | 5,083,260 |
| 2024-02-16 | 2024-02-14 | 1.316 | 4,231,360 | +127,439 | 0.43% | 5,567,500 |
| 2024-02-14 | 2024-02-07 | 1.276 | 4,103,921 | +298,684 | 0.42% | 5,234,940 |
| 2024-02-08 | 2024-02-06 | 1.296 | 3,805,237 | -398,245 | 0.39% | 4,930,380 |
| 2024-02-07 | 2024-02-05 | 1.296 | 4,203,482 | +199,122 | 0.43% | 5,446,379 |
| 2024-02-05 | 2024-02-01 | 1.296 | 4,004,360 | -497,807 | 0.41% | 5,188,380 |
| 2024-02-02 | 2024-01-31 | 1.276 | 4,502,167 | -298,684 | 0.46% | 5,742,940 |
| 2024-02-01 | 2024-01-30 | 1.276 | 4,800,851 | +348,465 | 0.49% | 6,123,940 |
| 2024-01-31 | 2024-01-29 | 1.266 | 4,452,386 | +149,342 | 0.46% | 5,634,720 |
| 2024-01-30 | 2024-01-26 | 1.316 | 4,303,044 | -398,245 | 0.44% | 5,661,820 |
| 2024-01-29 | 2024-01-25 | 1.336 | 4,701,289 | +398,245 | 0.48% | 6,280,259 |
| 2024-01-26 | 2024-01-24 | 1.316 | 4,303,044 | -304,658 | 0.44% | 5,661,820 |
| 2024-01-24 | 2024-01-22 | 1.346 | 4,607,702 | +304,658 | 0.47% | 6,201,520 |
| 2024-01-22 | 2024-01-18 | 1.296 | 4,303,044 | -298,684 | 0.44% | 5,575,380 |
| 2024-01-19 | 2024-01-17 | 1.386 | 4,601,728 | -298,684 | 0.47% | 6,378,360 |
| 2024-01-18 | 2024-01-16 | 1.446 | 4,900,412 | +597,368 | 0.50% | 7,087,680 |
| 2024-01-17 | 2024-01-15 | 1.416 | 4,303,044 | -546,592 | 0.44% | 6,094,020 |
| 2024-01-16 | 2024-01-12 | 1.416 | 4,849,636 | +546,592 | 0.50% | 6,868,110 |
| 2024-01-15 | 2024-01-11 | 1.386 | 4,303,044 | -398,245 | 0.44% | 5,964,360 |
| 2024-01-12 | 2024-01-10 | 1.286 | 4,701,289 | +298,684 | 0.48% | 6,044,159 |
| 2024-01-11 | 2024-01-09 | 1.286 | 4,402,605 | -199,123 | 0.45% | 5,660,160 |
| 2024-01-10 | 2024-01-08 | 1.286 | 4,601,728 | +298,684 | 0.47% | 5,916,160 |
| 2024-01-09 | 2024-01-05 | 1.306 | 4,303,044 | -199,123 | 0.44% | 5,618,600 |
| 2024-01-08 | 2024-01-04 | 1.306 | 4,502,167 | +199,123 | 0.46% | 5,878,600 |
| 2024-01-05 | 2024-01-03 | 1.306 | 4,303,044 | -497,807 | 0.44% | 5,618,600 |
| 2024-01-04 | 2024-01-02 | 1.306 | 4,800,851 | +298,684 | 0.49% | 6,268,600 |
| 2024-01-03 | 2023-12-29 | 1.316 | 4,502,167 | -398,245 | 0.46% | 5,923,820 |
| 2024-01-02 | 2023-12-28 | 1.326 | 4,900,412 | +298,684 | 0.50% | 6,497,040 |
| 2023-12-29 | 2023-12-27 | 1.286 | 4,601,728 | +99,561 | 0.47% | 5,916,160 |
| 2023-12-28 | 2023-12-22 | 1.366 | 4,502,167 | -398,245 | 0.46% | 6,149,920 |
| 2023-12-27 | 2023-12-21 | 1.406 | 4,900,412 | +597,368 | 0.50% | 6,890,800 |
| 2023-12-22 | 2023-12-20 | 1.406 | 4,303,044 | -497,807 | 0.44% | 6,050,800 |
| 2023-12-21 | 2023-12-19 | 1.406 | 4,800,851 | +398,246 | 0.49% | 6,750,800 |
| 2023-12-20 | 2023-12-18 | 1.346 | 4,402,605 | -298,684 | 0.45% | 5,925,480 |
| 2023-12-19 | 2023-12-15 | 1.386 | 4,701,289 | +398,245 | 0.48% | 6,516,359 |
| 2023-12-18 | 2023-12-14 | 1.406 | 4,303,044 | -340,500 | 0.44% | 6,050,800 |
| 2023-12-15 | 2023-12-13 | 1.406 | 4,643,544 | +248,904 | 0.48% | 6,529,600 |
| 2023-12-14 | 2023-12-12 | 1.406 | 4,394,640 | -398,246 | 0.45% | 6,179,600 |
| 2023-12-13 | 2023-12-11 | 1.356 | 4,792,886 | +298,684 | 0.49% | 6,498,900 |
| 2023-12-12 | 2023-12-08 | 1.366 | 4,494,202 | -199,123 | 0.46% | 6,139,040 |
| 2023-12-11 | 2023-12-07 | 1.406 | 4,693,325 | +298,685 | 0.48% | 6,599,601 |
| 2023-12-07 | 2023-12-05 | 1.497 | 4,394,640 | -298,685 | 0.45% | 6,576,859 |
| 2023-12-01 | 2023-11-29 | 1.587 | 4,693,325 | +199,123 | 0.48% | 7,448,121 |
| 2023-11-24 | 2023-11-22 | 1.557 | 4,494,202 | -224,013 | 0.46% | 6,996,700 |
| 2023-11-22 | 2023-11-20 | 1.547 | 4,718,215 | -16,925 | 0.48% | 7,298,060 |
| 2023-11-21 | 2023-11-17 | 1.487 | 4,735,140 | +398,245 | 0.48% | 7,038,879 |
| 2023-11-16 | 2023-11-14 | 1.527 | 4,336,895 | -398,245 | 0.44% | 6,621,120 |
| 2023-11-13 | 2023-11-09 | 1.577 | 4,735,140 | +398,245 | 0.48% | 7,466,919 |
| 2023-11-10 | 2023-11-08 | 1.557 | 4,336,895 | -298,684 | 0.44% | 6,751,800 |
| 2023-11-07 | 2023-11-03 | 1.527 | 4,635,579 | +298,684 | 0.47% | 7,077,120 |
| 2023-11-06 | 2023-11-02 | 1.537 | 4,336,895 | -480,881 | 0.44% | 6,664,680 |
| 2023-11-03 | 2023-11-01 | 1.507 | 4,817,776 | +497,807 | 0.49% | 7,258,500 |
| 2023-11-02 | 2023-10-31 | 1.517 | 4,319,969 | -685,978 | 0.44% | 6,551,890 |
| 2023-11-01 | 2023-10-30 | 1.567 | 5,005,947 | +685,978 | 0.51% | 7,843,679 |
| 2023-10-31 | 2023-10-27 | 1.476 | 4,319,969 | -497,807 | 0.44% | 6,378,330 |
| 2023-10-30 | 2023-10-26 | 1.466 | 4,817,776 | +456,987 | 0.49% | 7,064,940 |
| 2023-10-25 | 2023-10-20 | 1.456 | 4,360,789 | -298,685 | 0.45% | 6,350,999 |
| 2023-10-24 | 2023-10-19 | 1.446 | 4,659,474 | +298,685 | 0.48% | 6,739,200 |
| 2023-10-20 | 2023-10-18 | 1.456 | 4,360,789 | -199,123 | 0.45% | 6,350,999 |
| 2023-10-19 | 2023-10-17 | 1.436 | 4,559,912 | +99,561 | 0.47% | 6,549,400 |
| 2023-10-18 | 2023-10-16 | 1.456 | 4,460,351 | -298,684 | 0.46% | 6,496,000 |
| 2023-10-17 | 2023-10-13 | 1.466 | 4,759,035 | +298,684 | 0.49% | 6,978,800 |
| 2023-10-16 | 2023-10-12 | 1.476 | 4,460,351 | -298,684 | 0.46% | 6,585,600 |
| 2023-10-13 | 2023-10-11 | 1.507 | 4,759,035 | +348,465 | 0.49% | 7,170,000 |
| 2023-10-12 | 2023-10-10 | 1.497 | 4,410,570 | -398,246 | 0.45% | 6,600,700 |
| 2023-10-11 | 2023-10-09 | 1.507 | 4,808,816 | +295,698 | 0.49% | 7,245,000 |
| 2023-10-10 | 2023-10-06 | 1.507 | 4,513,118 | -348,465 | 0.46% | 6,799,499 |
| 2023-10-09 | 2023-10-05 | 1.527 | 4,861,583 | +442,052 | 0.50% | 7,422,159 |
| 2023-10-06 | 2023-10-04 | 1.527 | 4,419,531 | -398,245 | 0.45% | 6,747,280 |
| 2023-10-04 | 2023-09-29 | 1.547 | 4,817,776 | +199,122 | 0.49% | 7,452,060 |
| 2023-10-03 | 2023-09-28 | 1.507 | 4,618,654 | +298,685 | 0.47% | 6,958,501 |
| 2023-09-27 | 2023-09-25 | 1.517 | 4,319,969 | -982,671 | 0.44% | 6,551,890 |
| 2023-09-22 | 2023-09-20 | 1.527 | 5,302,640 | +398,245 | 0.54% | 8,095,519 |
| 2023-09-20 | 2023-09-18 | 1.527 | 4,904,395 | +298,684 | 0.50% | 7,487,520 |
| 2023-09-19 | 2023-09-15 | 1.557 | 4,605,711 | -398,245 | 0.47% | 7,170,301 |
| 2023-09-15 | 2023-09-13 | 1.527 | 5,003,956 | -99,562 | 0.51% | 7,639,520 |
| 2023-09-14 | 2023-09-12 | 1.517 | 5,103,518 | +99,562 | 0.52% | 7,740,261 |
| 2023-09-11 | 2023-09-06 | 1.436 | 5,003,956 | +298,684 | 0.51% | 7,187,180 |
| 2023-09-07 | 2023-09-05 | 1.416 | 4,705,272 | -398,246 | 0.48% | 6,663,660 |
| 2023-09-06 | 2023-09-04 | 1.376 | 5,103,518 | -298,684 | 0.52% | 7,022,621 |
| 2023-09-05 | 2023-08-31 | 1.316 | 5,402,202 | +298,684 | 0.55% | 7,108,060 |
| 2023-09-04 | 2023-08-30 | 1.406 | 5,103,518 | +248,904 | 0.52% | 7,176,401 |
| 2023-08-31 | 2023-08-29 | 1.356 | 4,854,614 | -597,368 | 0.50% | 6,582,600 |
| 2023-08-28 | 2023-08-24 | 1.667 | 5,451,982 | +616,285 | 0.56% | 9,090,159 |
| 2023-08-25 | 2023-08-23 | 1.396 | 4,835,697 | -597,369 | 0.50% | 6,751,229 |
| 2023-08-22 | 2023-08-18 | 1.406 | 5,433,066 | +396,255 | 0.56% | 7,639,800 |
| 2023-08-21 | 2023-08-17 | 1.426 | 5,036,811 | -597,369 | 0.52% | 7,183,779 |
| 2023-08-18 | 2023-08-16 | 1.426 | 5,634,180 | +398,246 | 0.58% | 8,035,780 |
| 2023-08-17 | 2023-08-15 | 1.446 | 5,235,934 | +497,807 | 0.54% | 7,572,960 |
| 2023-08-16 | 2023-08-14 | 1.456 | 4,738,127 | -696,930 | 0.49% | 6,900,550 |
| 2023-08-11 | 2023-08-09 | 1.597 | 5,435,057 | +398,246 | 0.56% | 8,679,810 |
| 2023-08-10 | 2023-08-08 | 1.607 | 5,036,811 | -398,246 | 0.52% | 8,094,399 |
| 2023-08-09 | 2023-08-07 | 1.667 | 5,435,057 | +299,680 | 0.56% | 9,061,940 |
| 2023-08-08 | 2023-08-04 | 1.567 | 5,135,377 | -168,259 | 0.53% | 8,046,480 |
| 2023-07-26 | 2023-07-24 | 1.396 | 5,303,636 | -199,123 | 0.54% | 7,404,530 |
| 2023-07-20 | 2023-07-18 | 1.306 | 5,502,759 | -149,342 | 0.56% | 7,185,100 |
| 2023-06-23 | 2023-06-20 | 1.326 | 5,652,101 | -1,991,228 | 0.58% | 7,493,640 |
| 2023-06-21 | 2023-06-19 | 1.316 | 7,643,329 | +199,123 | 0.78% | 10,056,870 |
| 2023-06-13 | 2023-06-09 | 1.356 | 7,444,206 | -4,978,070 | 0.76% | 10,093,950 |
| 2023-05-29 | 2023-05-24 | 1.386 | 12,422,276 | +199,122 | 1.27% | 17,218,260 |
| 2023-05-24 | 2023-05-22 | 1.427 | 12,223,154 | +176,753 | 1.25% | 17,439,990 |
| 2023-05-16 | 2023-05-12 | 1.468 | 12,046,401 | -196,244 | 1.25% | 17,678,879 |
| 2023-05-08 | 2023-05-04 | 1.447 | 12,242,645 | -1,040,090 | 1.26% | 17,717,340 |
| 2023-05-02 | 2023-04-27 | 1.478 | 13,282,735 | +196,244 | 1.36% | 19,628,650 |
| 2023-04-21 | 2023-04-19 | 1.529 | 13,086,491 | +196,243 | 1.34% | 20,005,499 |
| 2023-04-20 | 2023-04-18 | 1.549 | 12,890,248 | -196,243 | 1.32% | 19,968,240 |
| 2023-04-04 | 2023-03-31 | 1.641 | 13,086,491 | -3,139,895 | 1.34% | 21,472,569 |
| 2023-04-03 | 2023-03-30 | 1.620 | 16,226,386 | +1,569,947 | 1.66% | 26,293,830 |
| 2023-03-31 | 2023-03-29 | 1.641 | 14,656,439 | +1,589,572 | 1.50% | 24,048,570 |
| 2023-03-29 | 2023-03-27 | 1.631 | 13,066,867 | +196,243 | 1.34% | 21,307,200 |
| 2023-03-28 | 2023-03-24 | 1.631 | 12,870,624 | +287,497 | 1.32% | 20,987,200 |
| 2023-03-22 | 2023-03-20 | 1.631 | 12,583,127 | +294,365 | 1.29% | 20,518,400 |
| 2023-03-21 | 2023-03-17 | 1.641 | 12,288,762 | +24,530 | 1.26% | 20,163,640 |
| 2023-03-20 | 2023-03-16 | 1.641 | 12,264,232 | -196,243 | 1.26% | 20,123,391 |
| 2023-03-17 | 2023-03-15 | 1.651 | 12,460,475 | -294,365 | 1.28% | 20,572,380 |
| 2023-03-16 | 2023-03-14 | 1.651 | 12,754,840 | +294,365 | 1.31% | 21,058,380 |
| 2023-03-15 | 2023-03-13 | 1.661 | 12,460,475 | +294,365 | 1.28% | 20,699,370 |
| 2023-03-14 | 2023-03-10 | 1.661 | 12,166,110 | -294,365 | 1.25% | 20,210,370 |
| 2023-03-13 | 2023-03-09 | 1.692 | 12,460,475 | +274,741 | 1.28% | 21,080,340 |
| 2023-03-09 | 2023-03-07 | 1.702 | 12,185,734 | -196,244 | 1.25% | 20,739,730 |
| 2023-03-01 | 2023-02-27 | 1.733 | 12,381,978 | +294,365 | 1.27% | 21,452,301 |
| 2023-02-28 | 2023-02-24 | 1.712 | 12,087,613 | +294,366 | 1.24% | 20,695,921 |
| 2023-02-23 | 2023-02-21 | 1.722 | 11,793,247 | +196,243 | 1.21% | 20,312,109 |
| 2023-02-22 | 2023-02-20 | 1.733 | 11,597,004 | +196,243 | 1.18% | 20,092,300 |
| 2023-02-21 | 2023-02-17 | 1.722 | 11,400,761 | +98,122 | 1.16% | 19,636,111 |
| 2023-02-20 | 2023-02-16 | 1.733 | 11,302,639 | -196,243 | 1.15% | 19,582,300 |
| 2023-02-16 | 2023-02-14 | 1.743 | 11,498,882 | +403,280 | 1.17% | 20,039,489 |
| 2023-02-15 | 2023-02-13 | 1.743 | 11,095,602 | -392,487 | 1.13% | 19,336,680 |
| 2023-02-14 | 2023-02-10 | 1.743 | 11,488,089 | +245,304 | 1.17% | 20,020,680 |
| 2023-02-13 | 2023-02-09 | 1.763 | 11,242,785 | -245,304 | 1.15% | 19,822,341 |
| 2023-02-10 | 2023-02-08 | 1.722 | 11,488,089 | +294,365 | 1.17% | 19,786,520 |
| 2023-02-09 | 2023-02-07 | 1.743 | 11,193,724 | -294,365 | 1.14% | 19,507,680 |
| 2023-02-02 | 2023-01-31 | 1.773 | 11,488,089 | +294,365 | 1.17% | 20,371,920 |
| 2023-02-01 | 2023-01-30 | 1.804 | 11,193,724 | -294,365 | 1.14% | 20,192,160 |
| 2023-01-19 | 2023-01-17 | 1.783 | 11,488,089 | -294,365 | 1.17% | 20,489,000 |
| 2023-01-18 | 2023-01-16 | 1.783 | 11,782,454 | -294,365 | 1.20% | 21,014,000 |
| 2023-01-13 | 2023-01-11 | 1.794 | 12,076,819 | +249,229 | 1.23% | 21,662,080 |
| 2023-01-12 | 2023-01-10 | 1.783 | 11,827,590 | -196,243 | 1.21% | 21,094,500 |
| 2023-01-11 | 2023-01-09 | 1.794 | 12,023,833 | +196,243 | 1.23% | 21,567,039 |
| 2023-01-10 | 2023-01-06 | 1.783 | 11,827,590 | -196,243 | 1.21% | 21,094,500 |
| 2023-01-09 | 2023-01-05 | 1.794 | 12,023,833 | +45,136 | 1.23% | 21,567,039 |
| 2023-01-04 | 2022-12-30 | 1.814 | 11,978,697 | -215,868 | 1.22% | 21,730,239 |
| 2022-12-20 | 2022-12-16 | 1.733 | 12,194,565 | +260,022 | 1.24% | 21,127,600 |
| 2022-12-16 | 2022-12-14 | 1.631 | 11,934,543 | -392,487 | 1.22% | 19,460,801 |
| 2022-12-15 | 2022-12-13 | 1.631 | 12,327,030 | +588,731 | 1.26% | 20,100,801 |
| 2022-12-12 | 2022-12-08 | 1.671 | 11,738,299 | +98,121 | 1.20% | 19,619,320 |
| 2022-12-09 | 2022-12-07 | 1.671 | 11,640,178 | +935,100 | 1.19% | 19,455,321 |
| 2022-12-08 | 2022-12-06 | 1.651 | 10,705,078 | -294,365 | 1.09% | 17,674,200 |
| 2022-12-01 | 2022-11-29 | 1.692 | 10,999,443 | -348,332 | 1.12% | 18,608,600 |
| 2022-11-30 | 2022-11-28 | 1.661 | 11,347,775 | -372,862 | 1.16% | 18,850,950 |
| 2022-11-22 | 2022-11-18 | 1.488 | 11,720,637 | +196,243 | 1.19% | 17,439,699 |
| 2022-11-21 | 2022-11-17 | 1.457 | 11,524,394 | -77,516 | 1.17% | 16,795,350 |
| 2022-11-18 | 2022-11-16 | 1.417 | 11,601,910 | +98,122 | 1.18% | 16,435,360 |
| 2022-11-17 | 2022-11-15 | 1.386 | 11,503,788 | +294,365 | 1.17% | 15,944,639 |
| 2022-11-16 | 2022-11-14 | 1.386 | 11,209,423 | -378,750 | 1.14% | 15,536,640 |
| 2022-11-08 | 2022-11-04 | 1.325 | 11,588,173 | +132,464 | 1.18% | 15,353,000 |
| 2022-11-07 | 2022-11-03 | 1.294 | 11,455,709 | +347,351 | 1.17% | 14,827,250 |
| 2022-11-04 | 2022-11-02 | 1.315 | 11,108,358 | -686,852 | 1.13% | 14,604,090 |
| 2022-11-03 | 2022-11-01 | 1.305 | 11,795,210 | -1,275,582 | 1.20% | 15,386,880 |
| 2022-11-02 | 2022-10-31 | 1.315 | 13,070,792 | +1,961,453 | 1.33% | 17,184,090 |
| 2022-11-01 | 2022-10-28 | 1.325 | 11,109,339 | +1,584,665 | 1.13% | 14,718,600 |
| 2022-10-31 | 2022-10-27 | 1.366 | 9,524,674 | -981,217 | 0.97% | 13,007,380 |
| 2022-10-28 | 2022-10-26 | 1.345 | 10,505,891 | -98,121 | 1.07% | 14,133,240 |
| 2022-10-27 | 2022-10-25 | 1.376 | 10,604,012 | -294,366 | 1.08% | 14,589,449 |
| 2022-10-26 | 2022-10-24 | 1.396 | 10,898,378 | +80,460 | 1.11% | 15,216,591 |
| 2022-10-25 | 2022-10-21 | 1.376 | 10,817,918 | +392,487 | 1.10% | 14,883,750 |
| 2022-10-21 | 2022-10-19 | 1.417 | 10,425,431 | -80,460 | 1.06% | 14,768,750 |
| 2022-10-20 | 2022-10-18 | 1.396 | 10,505,891 | -274,740 | 1.07% | 14,668,590 |
| 2022-10-19 | 2022-10-17 | 1.427 | 10,780,631 | -785,955 | 1.10% | 15,381,799 |
| 2022-10-18 | 2022-10-14 | 1.488 | 11,566,586 | +470,003 | 1.18% | 17,210,480 |
| 2022-10-17 | 2022-10-13 | 1.549 | 11,096,583 | +461,172 | 1.13% | 17,189,679 |
| 2022-10-14 | 2022-10-12 | 1.610 | 10,635,411 | -1,138,212 | 1.08% | 17,125,619 |
| 2022-10-13 | 2022-10-11 | 1.620 | 11,773,623 | +788,898 | 1.20% | 19,078,410 |
| 2022-10-12 | 2022-10-10 | 1.620 | 10,984,725 | +323,802 | 1.12% | 17,800,051 |
| 2022-10-11 | 2022-10-07 | 1.641 | 10,660,923 | -982,198 | 1.09% | 17,492,650 |
| 2022-10-10 | 2022-10-06 | 1.641 | 11,643,121 | +117,746 | 1.19% | 19,104,260 |
| 2022-10-07 | 2022-10-05 | 1.631 | 11,525,375 | +1,264,789 | 1.17% | 18,793,600 |
| 2022-10-06 | 2022-10-03 | 1.620 | 10,260,586 | -981,217 | 1.05% | 16,626,629 |
| 2022-10-05 | 2022-09-30 | 1.610 | 11,241,803 | +323,801 | 1.15% | 18,102,059 |
| 2022-10-03 | 2022-09-29 | 1.631 | 10,918,002 | +39,249 | 1.11% | 17,803,200 |
| 2022-09-30 | 2022-09-28 | 1.631 | 10,878,753 | +742,781 | 1.11% | 17,739,200 |
| 2022-09-29 | 2022-09-27 | 1.671 | 10,135,972 | -908,607 | 1.03% | 16,941,200 |
| 2022-09-28 | 2022-09-26 | 1.661 | 11,044,579 | +352,257 | 1.13% | 18,347,280 |
| 2022-09-27 | 2022-09-23 | 1.712 | 10,692,322 | +912,532 | 1.09% | 18,306,960 |
| 2022-09-26 | 2022-09-22 | 1.712 | 9,779,790 | -784,974 | 1.00% | 16,744,560 |
| 2022-09-23 | 2022-09-21 | 1.722 | 10,564,764 | -456,266 | 1.08% | 18,196,230 |
| 2022-09-22 | 2022-09-20 | 1.722 | 11,021,030 | +549,482 | 1.12% | 18,982,081 |
| 2022-09-21 | 2022-09-19 | 1.722 | 10,471,548 | -656,434 | 1.07% | 18,035,680 |
| 2022-09-20 | 2022-09-16 | 1.733 | 11,127,982 | -98,122 | 1.13% | 19,279,699 |
| 2022-09-19 | 2022-09-15 | 1.743 | 11,226,104 | +637,791 | 1.14% | 19,564,110 |
| 2022-09-16 | 2022-09-14 | 1.733 | 10,588,313 | +70,648 | 1.08% | 18,344,700 |
| 2022-09-15 | 2022-09-13 | 1.733 | 10,517,665 | -588,731 | 1.07% | 18,222,299 |
| 2022-09-14 | 2022-09-09 | 1.733 | 11,106,396 | +785,955 | 1.13% | 19,242,301 |
| 2022-09-13 | 2022-09-08 | 1.722 | 10,320,441 | -1,246,145 | 1.05% | 17,775,421 |
| 2022-09-09 | 2022-09-07 | 1.712 | 11,566,586 | +505,326 | 1.18% | 19,803,839 |
| 2022-09-08 | 2022-09-06 | 1.712 | 11,061,260 | +1,318,756 | 1.13% | 18,938,641 |
| 2022-09-07 | 2022-09-05 | 1.712 | 9,742,504 | -627,979 | 0.99% | 16,680,720 |
| 2022-09-06 | 2022-09-02 | 1.733 | 10,370,483 | -608,354 | 1.06% | 17,967,300 |
| 2022-09-05 | 2022-09-01 | 1.722 | 10,978,837 | -313,990 | 1.12% | 18,909,409 |
| 2022-09-02 | 2022-08-31 | 1.733 | 11,292,827 | +846,791 | 1.15% | 19,565,300 |
| 2022-09-01 | 2022-08-30 | 1.712 | 10,446,036 | +691,758 | 1.06% | 17,885,279 |
| 2022-08-31 | 2022-08-29 | 1.712 | 9,754,278 | -386,600 | 0.99% | 16,700,879 |
| 2022-08-30 | 2022-08-26 | 1.712 | 10,140,878 | +284,553 | 1.03% | 17,362,800 |
| 2022-08-29 | 2022-08-25 | 1.722 | 9,856,325 | +708,439 | 1.00% | 16,976,050 |
| 2022-08-26 | 2022-08-24 | 1.712 | 9,147,886 | -932,157 | 0.93% | 15,662,639 |
| 2022-08-25 | 2022-08-23 | 1.712 | 10,080,043 | -589,711 | 1.03% | 17,258,641 |
| 2022-08-24 | 2022-08-22 | 1.702 | 10,669,754 | +632,885 | 1.09% | 18,159,580 |
| 2022-08-23 | 2022-08-19 | 1.712 | 10,036,869 | -686,852 | 1.02% | 17,184,720 |
| 2022-08-22 | 2022-08-18 | 1.702 | 10,723,721 | +610,317 | 1.09% | 18,251,430 |
| 2022-08-19 | 2022-08-17 | 1.702 | 10,113,404 | +751,612 | 1.03% | 17,212,690 |
| 2022-08-18 | 2022-08-16 | 1.712 | 9,361,792 | -542,613 | 0.95% | 16,028,881 |
| 2022-08-17 | 2022-08-15 | 1.722 | 9,904,405 | -294,365 | 1.01% | 17,058,861 |
| 2022-08-16 | 2022-08-12 | 1.722 | 10,198,770 | +447,435 | 1.04% | 17,565,860 |
| 2022-08-15 | 2022-08-11 | 1.733 | 9,751,335 | -599,523 | 0.99% | 16,894,600 |
| 2022-08-12 | 2022-08-10 | 1.733 | 10,350,858 | +107,933 | 1.05% | 17,933,299 |
| 2022-08-11 | 2022-08-09 | 1.733 | 10,242,925 | +426,830 | 1.04% | 17,746,301 |
| 2022-08-10 | 2022-08-08 | 1.722 | 9,816,095 | -19,624 | 1.00% | 16,906,760 |
| 2022-08-09 | 2022-08-05 | 1.702 | 9,835,719 | -372,863 | 1.00% | 16,740,079 |
| 2022-08-08 | 2022-08-04 | 1.702 | 10,208,582 | -253,154 | 1.04% | 17,374,680 |
| 2022-08-05 | 2022-08-03 | 1.692 | 10,461,736 | +771,237 | 1.07% | 17,698,920 |
| 2022-08-04 | 2022-08-02 | 1.692 | 9,690,499 | -1,165,686 | 0.99% | 16,394,159 |
| 2022-08-03 | 2022-08-01 | 1.773 | 10,856,185 | +294,365 | 1.11% | 19,251,360 |
| 2022-08-02 | 2022-07-29 | 1.783 | 10,561,820 | +651,528 | 1.08% | 18,837,000 |
| 2022-08-01 | 2022-07-28 | 1.824 | 9,910,292 | +816,373 | 1.01% | 18,079,000 |
| 2022-07-29 | 2022-07-27 | 1.814 | 9,093,919 | -613,261 | 0.93% | 16,497,039 |
| 2022-07-28 | 2022-07-26 | 1.814 | 9,707,180 | +1,015,560 | 0.99% | 17,609,540 |
| 2022-07-27 | 2022-07-25 | 1.814 | 8,691,620 | -752,594 | 0.89% | 15,767,239 |
| 2022-07-26 | 2022-07-22 | 1.814 | 9,444,214 | +452,341 | 0.96% | 17,132,500 |
| 2022-07-25 | 2022-07-21 | 1.824 | 8,991,873 | -585,786 | 0.92% | 16,403,560 |
| 2022-07-22 | 2022-07-20 | 1.824 | 9,577,659 | +1,020,465 | 0.98% | 17,472,189 |
| 2022-07-21 | 2022-07-19 | 1.814 | 8,557,194 | -741,800 | 0.87% | 15,523,381 |
| 2022-07-20 | 2022-07-18 | 1.814 | 9,298,994 | +420,942 | 0.95% | 16,869,060 |
| 2022-07-19 | 2022-07-15 | 1.794 | 8,878,052 | -84,384 | 0.90% | 15,924,481 |
| 2022-07-18 | 2022-07-14 | 1.834 | 8,962,436 | +441,547 | 0.91% | 16,441,199 |
| 2022-07-15 | 2022-07-13 | 1.814 | 8,520,889 | -14,718 | 0.87% | 15,457,521 |
| 2022-07-14 | 2022-07-12 | 1.814 | 8,535,607 | +965,518 | 0.87% | 15,484,220 |
| 2022-07-13 | 2022-07-11 | 1.824 | 7,570,089 | -765,350 | 0.77% | 13,809,849 |
| 2022-07-12 | 2022-07-08 | 1.855 | 8,335,439 | -153,069 | 0.85% | 15,460,901 |
| 2022-07-11 | 2022-07-07 | 1.865 | 8,488,508 | -181,526 | 0.87% | 15,831,329 |
| 2022-07-08 | 2022-07-06 | 1.855 | 8,670,034 | +164,845 | 0.88% | 16,081,521 |
| 2022-07-07 | 2022-07-05 | 1.834 | 8,505,189 | +332,632 | 0.87% | 15,602,400 |
| 2022-07-06 | 2022-07-04 | 1.834 | 8,172,557 | +132,465 | 0.83% | 14,992,201 |
| 2022-07-05 | 2022-06-30 | 1.865 | 8,040,092 | -29,437 | 0.82% | 14,995,019 |
| 2022-07-04 | 2022-06-29 | 1.896 | 8,069,529 | +347,351 | 0.82% | 15,296,640 |
| 2022-06-30 | 2022-06-28 | 1.885 | 7,722,178 | -669,190 | 0.79% | 14,559,500 |
| 2022-06-29 | 2022-06-27 | 1.794 | 8,391,368 | +406,224 | 0.86% | 15,051,520 |
| 2022-06-28 | 2022-06-24 | 1.722 | 7,985,144 | +147,182 | 0.81% | 13,753,220 |
| 2022-06-27 | 2022-06-23 | 1.733 | 7,837,962 | +133,446 | 0.80% | 13,579,601 |
| 2022-06-24 | 2022-06-22 | 1.712 | 7,704,516 | +58,873 | 0.79% | 13,191,360 |
| 2022-06-23 | 2022-06-21 | 1.722 | 7,645,643 | -3,038,829 | 0.78% | 13,168,480 |
| 2022-06-22 | 2022-06-20 | 1.702 | 10,684,472 | +905,663 | 1.09% | 18,184,630 |
| 2022-06-21 | 2022-06-17 | 1.702 | 9,778,809 | -322,820 | 1.00% | 16,643,220 |
| 2022-06-20 | 2022-06-16 | 1.712 | 10,101,629 | +422,904 | 1.03% | 17,295,600 |
| 2022-06-17 | 2022-06-15 | 1.712 | 9,678,725 | +343,426 | 0.99% | 16,571,520 |
| 2022-06-16 | 2022-06-14 | 1.733 | 9,335,299 | -686,852 | 0.95% | 16,173,800 |
| 2022-06-15 | 2022-06-13 | 1.733 | 10,022,151 | +751,613 | 1.02% | 17,363,801 |
| 2022-06-14 | 2022-06-10 | 1.733 | 9,270,538 | -674,097 | 0.94% | 16,061,599 |
| 2022-06-13 | 2022-06-09 | 1.733 | 9,944,635 | -47,098 | 1.01% | 17,229,501 |
| 2022-06-10 | 2022-06-08 | 1.743 | 9,991,733 | +323,802 | 1.02% | 17,412,930 |
| 2022-06-09 | 2022-06-07 | 1.743 | 9,667,931 | -294,365 | 0.99% | 16,848,629 |
| 2022-06-08 | 2022-06-06 | 1.743 | 9,962,296 | +959,630 | 1.02% | 17,361,629 |
| 2022-06-07 | 2022-06-02 | 1.743 | 9,002,666 | -1,079,339 | 0.92% | 15,689,250 |
| 2022-06-06 | 2022-06-01 | 1.763 | 10,082,005 | +1,018,503 | 1.03% | 17,775,750 |
| 2022-06-02 | 2022-05-31 | 1.733 | 9,063,502 | -564,199 | 0.92% | 15,702,901 |
| 2022-06-01 | 2022-05-30 | 1.763 | 9,627,701 | +223,717 | 0.98% | 16,974,759 |
| 2022-05-31 | 2022-05-27 | 1.763 | 9,403,984 | +98,122 | 0.96% | 16,580,320 |
| 2022-05-30 | 2022-05-26 | 1.763 | 9,305,862 | +98,121 | 0.95% | 16,407,320 |
| 2022-05-27 | 2022-05-25 | 1.763 | 9,207,741 | +196,244 | 0.94% | 16,234,321 |
| 2022-05-25 | 2022-05-23 | 1.803 | 9,011,497 | +229,510 | 0.92% | 16,244,607 |
| 2022-05-24 | 2022-05-20 | 1.803 | 8,781,987 | -95,415 | 0.92% | 15,830,880 |
| 2022-05-20 | 2022-05-18 | 1.792 | 8,877,402 | +286,245 | 0.93% | 15,909,840 |
| 2022-05-19 | 2022-05-17 | 1.792 | 8,591,157 | -286,245 | 0.90% | 15,396,839 |
| 2022-05-18 | 2022-05-16 | 1.782 | 8,877,402 | +586,802 | 0.93% | 15,816,800 |
| 2022-05-17 | 2022-05-13 | 1.782 | 8,290,600 | -248,079 | 0.87% | 14,771,299 |
| 2022-05-16 | 2022-05-12 | 1.782 | 8,538,679 | +400,742 | 0.89% | 15,213,300 |
| 2022-05-13 | 2022-05-11 | 1.813 | 8,137,937 | -667,904 | 0.85% | 14,755,171 |
| 2022-05-12 | 2022-05-10 | 1.771 | 8,805,841 | +385,476 | 0.92% | 15,597,010 |
| 2022-05-11 | 2022-05-06 | 1.803 | 8,420,365 | -95,415 | 0.88% | 15,179,001 |
| 2022-05-10 | 2022-05-05 | 1.813 | 8,515,780 | -83,011 | 0.89% | 15,440,251 |
| 2022-05-06 | 2022-05-04 | 1.834 | 8,598,791 | -143,122 | 0.90% | 15,771,001 |
| 2022-05-05 | 2022-05-03 | 1.834 | 8,741,913 | +238,537 | 0.92% | 16,033,500 |
| 2022-05-04 | 2022-04-29 | 1.803 | 8,503,376 | -381,659 | 0.89% | 15,328,641 |
| 2022-04-29 | 2022-04-27 | 1.782 | 8,885,035 | +429,367 | 0.93% | 15,830,400 |
| 2022-04-28 | 2022-04-26 | 1.824 | 8,455,668 | -190,830 | 0.89% | 15,419,880 |
| 2022-04-27 | 2022-04-25 | 1.813 | 8,646,498 | +66,790 | 0.91% | 15,677,260 |
| 2022-04-26 | 2022-04-22 | 1.866 | 8,579,708 | +763,320 | 0.90% | 16,005,761 |
| 2022-04-25 | 2022-04-21 | 1.886 | 7,816,388 | -801,486 | 0.82% | 14,745,599 |
| 2022-04-22 | 2022-04-20 | 1.928 | 8,617,874 | +381,660 | 0.90% | 16,618,881 |
| 2022-04-21 | 2022-04-19 | 1.928 | 8,236,214 | -369,256 | 0.86% | 15,882,880 |
| 2022-04-20 | 2022-04-14 | 1.939 | 8,605,470 | +256,667 | 0.90% | 16,685,151 |
| 2022-04-19 | 2022-04-13 | 1.960 | 8,348,803 | +47,707 | 0.87% | 16,362,499 |
| 2022-04-14 | 2022-04-12 | 1.907 | 8,301,096 | -286,245 | 0.87% | 15,834,000 |
| 2022-04-13 | 2022-04-11 | 1.886 | 8,587,341 | +686,033 | 0.90% | 16,200,001 |
| 2022-04-12 | 2022-04-08 | 1.949 | 7,901,308 | -190,829 | 0.83% | 15,402,661 |
| 2022-04-11 | 2022-04-07 | 1.939 | 8,092,137 | +443,679 | 0.85% | 15,689,849 |
| 2022-04-08 | 2022-04-06 | 1.949 | 7,648,458 | -19,083 | 0.80% | 14,909,760 |
| 2022-04-07 | 2022-04-04 | 1.949 | 7,667,541 | -381,660 | 0.80% | 14,946,960 |
| 2022-04-04 | 2022-03-31 | 2.033 | 8,049,201 | +453,221 | 0.84% | 16,365,841 |
| 2022-04-01 | 2022-03-30 | 1.991 | 7,595,980 | +151,710 | 0.80% | 15,125,900 |
| 2022-03-31 | 2022-03-29 | 1.949 | 7,444,270 | -473,258 | 0.78% | 14,511,719 |
| 2022-03-30 | 2022-03-28 | 1.866 | 7,917,528 | +582,031 | 0.83% | 14,770,440 |
| 2022-03-29 | 2022-03-25 | 1.792 | 7,335,497 | +143,122 | 0.77% | 13,146,479 |
| 2022-03-28 | 2022-03-24 | 1.824 | 7,192,375 | -190,830 | 0.75% | 13,116,120 |
| 2022-03-25 | 2022-03-23 | 1.750 | 7,383,205 | +139,306 | 0.77% | 12,922,460 |
| 2022-03-24 | 2022-03-22 | 1.834 | 7,243,899 | +95,415 | 0.76% | 13,286,000 |
| 2022-03-23 | 2022-03-21 | 1.813 | 7,148,484 | -381,660 | 0.75% | 12,961,160 |
| 2022-03-22 | 2022-03-18 | 1.803 | 7,530,144 | +563,902 | 0.79% | 13,574,241 |
| 2022-03-21 | 2022-03-17 | 1.803 | 6,966,242 | -457,991 | 0.73% | 12,557,721 |
| 2022-03-18 | 2022-03-16 | 1.761 | 7,424,233 | +287,199 | 0.78% | 13,072,080 |
| 2022-03-17 | 2022-03-15 | 1.645 | 7,137,034 | +855,871 | 0.75% | 11,743,600 |
| 2022-03-16 | 2022-03-14 | 1.740 | 6,281,163 | -696,528 | 0.66% | 10,927,781 |
| 2022-03-15 | 2022-03-11 | 1.803 | 6,977,691 | +601,113 | 0.73% | 12,578,359 |
| 2022-03-14 | 2022-03-10 | 1.824 | 6,376,578 | -601,113 | 0.67% | 11,628,421 |
| 2022-03-11 | 2022-03-09 | 1.803 | 6,977,691 | +591,572 | 0.73% | 12,578,359 |
| 2022-03-10 | 2022-03-08 | 1.782 | 6,386,119 | +210,867 | 0.67% | 11,378,100 |
| 2022-03-09 | 2022-03-07 | 1.845 | 6,175,252 | -324,411 | 0.65% | 11,390,720 |
| 2022-03-08 | 2022-03-04 | 1.866 | 6,499,663 | +248,079 | 0.68% | 12,125,360 |
| 2022-03-07 | 2022-03-03 | 1.907 | 6,251,584 | -291,015 | 0.66% | 11,924,640 |
| 2022-03-04 | 2022-03-02 | 1.918 | 6,542,599 | -288,153 | 0.69% | 12,548,309 |
| 2022-03-03 | 2022-03-01 | 1.991 | 6,830,752 | -667,905 | 0.72% | 13,602,099 |
| 2022-03-02 | 2022-02-28 | 1.991 | 7,498,657 | +833,926 | 0.79% | 14,932,100 |
| 2022-03-01 | 2022-02-25 | 1.960 | 6,664,731 | +95,415 | 0.70% | 13,061,951 |
| 2022-02-28 | 2022-02-24 | 1.876 | 6,569,316 | +1,946,464 | 0.69% | 12,324,151 |
| 2022-02-25 | 2022-02-23 | 2.086 | 4,622,852 | +333,952 | 0.48% | 9,641,550 |
| 2022-02-24 | 2022-02-22 | 2.096 | 4,288,900 | +402,651 | 0.45% | 8,990,001 |
| 2022-02-23 | 2022-02-21 | 2.180 | 3,886,249 | -620,197 | 0.41% | 8,471,841 |
| 2022-02-22 | 2022-02-18 | 2.201 | 4,506,446 | +671,721 | 0.47% | 9,918,301 |
| 2022-02-21 | 2022-02-17 | 2.180 | 3,834,725 | -18,129 | 0.40% | 8,359,521 |
| 2022-02-18 | 2022-02-16 | 2.169 | 3,852,854 | -298,648 | 0.40% | 8,358,661 |
| 2022-02-17 | 2022-02-15 | 2.159 | 4,151,502 | -381,660 | 0.44% | 8,963,060 |
| 2022-02-16 | 2022-02-14 | 2.086 | 4,533,162 | +95,415 | 0.48% | 9,454,491 |
| 2022-02-15 | 2022-02-11 | 2.023 | 4,437,747 | -286,245 | 0.47% | 8,976,430 |
| 2022-02-14 | 2022-02-10 | 2.012 | 4,723,992 | +295,787 | 0.50% | 9,505,921 |
| 2022-02-11 | 2022-02-09 | 2.044 | 4,428,205 | -292,924 | 0.46% | 9,049,949 |
| 2022-02-10 | 2022-02-08 | 1.960 | 4,721,129 | +276,703 | 0.49% | 9,252,760 |
| 2022-02-09 | 2022-02-07 | 2.065 | 4,444,426 | +48,662 | 0.47% | 9,176,260 |
| 2022-02-08 | 2022-02-04 | 2.023 | 4,395,764 | +156,480 | 0.46% | 8,891,509 |
| 2022-02-07 | 2022-01-31 | 1.960 | 4,239,284 | -66,790 | 0.44% | 8,308,410 |
| 2022-02-04 | 2022-01-27 | 1.624 | 4,306,074 | +238,537 | 0.45% | 6,995,150 |
| 2022-01-28 | 2022-01-26 | 1.866 | 4,067,537 | -19,083 | 0.43% | 7,588,140 |
| 2022-01-27 | 2022-01-25 | 1.991 | 4,086,620 | -95,415 | 0.43% | 8,137,700 |
| 2022-01-26 | 2022-01-24 | 2.201 | 4,182,035 | +9,542 | 0.44% | 9,204,300 |
| 2022-01-25 | 2022-01-21 | 2.264 | 4,172,493 | +486,616 | 0.44% | 9,445,679 |
| 2022-01-24 | 2022-01-20 | 2.411 | 3,685,877 | +966,552 | 0.39% | 8,884,899 |
| 2022-01-21 | 2022-01-19 | 2.411 | 2,719,325 | +18,129 | 0.29% | 6,555,001 |
| 2022-01-20 | 2022-01-18 | 2.274 | 2,701,196 | -1,531,409 | 0.28% | 6,143,271 |
| 2022-01-19 | 2022-01-17 | 2.505 | 4,232,605 | 0.44% | 10,602,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy