History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 8,793,000 | +0 | 0.90% | 10,463,670 |
| 2025-10-13 | 2025-10-09 | 1.300 | 8,793,000 | +0 | 0.90% | 11,430,900 |
| 2025-10-10 | 2025-10-08 | 1.330 | 8,793,000 | -35,000 | 0.90% | 11,694,690 |
| 2025-10-09 | 2025-10-06 | 1.300 | 8,828,000 | +12,000 | 0.90% | 11,476,400 |
| 2025-10-06 | 2025-10-02 | 1.290 | 8,816,000 | -55,000 | 0.90% | 11,372,640 |
| 2025-10-03 | 2025-09-30 | 1.270 | 8,871,000 | -8,000 | 0.90% | 11,266,170 |
| 2025-10-02 | 2025-09-29 | 1.270 | 8,879,000 | +5,000 | 0.91% | 11,276,330 |
| 2025-09-30 | 2025-09-26 | 1.360 | 8,874,000 | +20,000 | 0.90% | 12,068,640 |
| 2025-09-29 | 2025-09-25 | 1.330 | 8,854,000 | -13,000 | 0.90% | 11,775,820 |
| 2025-09-26 | 2025-09-24 | 1.330 | 8,867,000 | +60,000 | 0.90% | 11,793,110 |
| 2025-09-25 | 2025-09-23 | 1.360 | 8,807,000 | +39,000 | 0.90% | 11,977,520 |
| 2025-09-24 | 2025-09-22 | 1.390 | 8,768,000 | -4,000 | 0.89% | 12,187,520 |
| 2025-09-23 | 2025-09-19 | 1.450 | 8,772,000 | -20,000 | 0.89% | 12,719,400 |
| 2025-09-22 | 2025-09-18 | 1.450 | 8,792,000 | +118,000 | 0.90% | 12,748,400 |
| 2025-09-19 | 2025-09-17 | 1.480 | 8,674,000 | -20,000 | 0.88% | 12,837,520 |
| 2025-09-18 | 2025-09-16 | 1.470 | 8,694,000 | +60,000 | 0.89% | 12,780,180 |
| 2025-09-17 | 2025-09-15 | 1.530 | 8,634,000 | -10,000 | 0.88% | 13,210,020 |
| 2025-09-16 | 2025-09-12 | 1.500 | 8,644,000 | -30,000 | 0.88% | 12,966,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 8,674,000 | +9,000 | 0.88% | 13,011,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 8,665,000 | -100,000 | 0.88% | 12,997,500 |
| 2025-09-11 | 2025-09-09 | 1.480 | 8,765,000 | -10,000 | 0.89% | 12,972,200 |
| 2025-09-10 | 2025-09-08 | 1.520 | 8,775,000 | +24,000 | 0.89% | 13,338,000 |
| 2025-09-09 | 2025-09-05 | 1.520 | 8,751,000 | +197,000 | 0.89% | 13,301,520 |
| 2025-09-08 | 2025-09-04 | 1.510 | 8,554,000 | +34,000 | 0.87% | 12,916,540 |
| 2025-09-05 | 2025-09-03 | 1.650 | 8,520,000 | -2,000 | 0.87% | 14,058,000 |
| 2025-09-04 | 2025-09-02 | 1.670 | 8,522,000 | +4,000 | 0.87% | 14,231,740 |
| 2025-09-03 | 2025-09-01 | 1.740 | 8,518,000 | +63,000 | 0.87% | 14,821,320 |
| 2025-09-02 | 2025-08-29 | 1.730 | 8,455,000 | -58,000 | 0.86% | 14,627,150 |
| 2025-09-01 | 2025-08-28 | 1.660 | 8,513,000 | +32,000 | 0.87% | 14,131,580 |
| 2025-08-29 | 2025-08-27 | 1.710 | 8,481,000 | +28,000 | 0.86% | 14,502,510 |
| 2025-08-28 | 2025-08-26 | 1.700 | 8,453,000 | -51,000 | 0.86% | 14,370,100 |
| 2025-08-27 | 2025-08-25 | 1.680 | 8,504,000 | -184,000 | 0.87% | 14,286,720 |
| 2025-08-26 | 2025-08-22 | 1.610 | 8,688,000 | +386,000 | 0.89% | 13,987,680 |
| 2025-08-25 | 2025-08-21 | 1.640 | 8,302,000 | -120,000 | 0.85% | 13,615,280 |
| 2025-08-22 | 2025-08-20 | 1.610 | 8,422,000 | +9,000 | 0.86% | 13,559,420 |
| 2025-08-21 | 2025-08-19 | 1.660 | 8,413,000 | -186,000 | 0.86% | 13,965,580 |
| 2025-08-20 | 2025-08-18 | 1.580 | 8,599,000 | +36,000 | 0.88% | 13,586,420 |
| 2025-08-19 | 2025-08-15 | 1.550 | 8,563,000 | +262,000 | 0.87% | 13,272,650 |
| 2025-08-18 | 2025-08-14 | 1.630 | 8,301,000 | +157,000 | 0.85% | 13,530,630 |
| 2025-08-15 | 2025-08-13 | 1.610 | 8,144,000 | -125,000 | 0.83% | 13,111,840 |
| 2025-08-14 | 2025-08-12 | 1.640 | 8,269,000 | -532,000 | 0.84% | 13,561,160 |
| 2025-08-13 | 2025-08-11 | 1.410 | 8,801,000 | -9,000 | 0.90% | 12,409,410 |
| 2025-08-12 | 2025-08-08 | 1.350 | 8,810,000 | -428,000 | 0.90% | 11,893,500 |
| 2025-08-11 | 2025-08-07 | 1.260 | 9,238,000 | -70,000 | 0.94% | 11,639,880 |
| 2025-08-08 | 2025-08-06 | 1.300 | 9,308,000 | -244,000 | 0.95% | 12,100,400 |
| 2025-08-07 | 2025-08-05 | 1.220 | 9,552,000 | -11,000 | 0.97% | 11,653,440 |
| 2025-08-06 | 2025-08-04 | 1.160 | 9,563,000 | +3,000 | 0.97% | 11,093,080 |
| 2025-08-05 | 2025-08-01 | 1.140 | 9,560,000 | +5,000 | 0.97% | 10,898,400 |
| 2025-08-04 | 2025-07-31 | 1.140 | 9,555,000 | +133,000 | 0.97% | 10,892,700 |
| 2025-08-01 | 2025-07-30 | 1.270 | 9,422,000 | +16,000 | 0.96% | 11,965,940 |
| 2025-07-31 | 2025-07-29 | 1.260 | 9,406,000 | -30,000 | 0.96% | 11,851,560 |
| 2025-07-30 | 2025-07-28 | 1.300 | 9,436,000 | +45,000 | 0.96% | 12,266,800 |
| 2025-07-29 | 2025-07-25 | 1.280 | 9,391,000 | -9,000 | 0.96% | 12,020,480 |
| 2025-07-28 | 2025-07-24 | 1.260 | 9,400,000 | -29,000 | 0.96% | 11,844,000 |
| 2025-07-25 | 2025-07-23 | 1.260 | 9,429,000 | +127,000 | 0.96% | 11,880,540 |
| 2025-07-24 | 2025-07-22 | 1.300 | 9,302,000 | +105,000 | 0.95% | 12,092,600 |
| 2025-07-23 | 2025-07-21 | 1.310 | 9,197,000 | +32,000 | 0.94% | 12,048,070 |
| 2025-07-22 | 2025-07-18 | 1.290 | 9,165,000 | +300,000 | 0.93% | 11,822,850 |
| 2025-07-21 | 2025-07-17 | 1.350 | 8,865,000 | +100,000 | 0.90% | 11,967,750 |
| 2025-07-18 | 2025-07-16 | 1.340 | 8,765,000 | +151,000 | 0.89% | 11,745,100 |
| 2025-07-17 | 2025-07-15 | 1.400 | 8,614,000 | +276,000 | 0.88% | 12,059,600 |
| 2025-07-16 | 2025-07-14 | 1.440 | 8,338,000 | -428,000 | 0.85% | 12,006,720 |
| 2025-07-15 | 2025-07-11 | 1.230 | 8,766,000 | -21,000 | 0.89% | 10,782,180 |
| 2025-07-14 | 2025-07-10 | 1.250 | 8,787,000 | -874,000 | 0.90% | 10,983,750 |
| 2025-07-11 | 2025-07-09 | 1.120 | 9,661,000 | +168,000 | 0.98% | 10,820,320 |
| 2025-07-10 | 2025-07-08 | 1.120 | 9,493,000 | -116,000 | 0.97% | 10,632,160 |
| 2025-07-09 | 2025-07-07 | 0.930 | 9,609,000 | +172,000 | 0.98% | 8,936,370 |
| 2025-07-07 | 2025-07-03 | 0.940 | 9,437,000 | -7,000 | 0.96% | 8,870,780 |
| 2025-07-03 | 2025-06-30 | 0.940 | 9,444,000 | -69,000 | 0.96% | 8,877,360 |
| 2025-07-02 | 2025-06-27 | 0.910 | 9,513,000 | +142,000 | 0.97% | 8,656,830 |
| 2025-06-30 | 2025-06-26 | 0.810 | 9,371,000 | +50,000 | 0.96% | 7,590,510 |
| 2025-06-26 | 2025-06-24 | 0.850 | 9,321,000 | +1,000 | 0.95% | 7,922,850 |
| 2025-06-24 | 2025-06-20 | 0.850 | 9,320,000 | -78,000 | 0.95% | 7,922,000 |
| 2025-06-23 | 2025-06-19 | 0.850 | 9,398,000 | -8,000 | 0.96% | 7,988,300 |
| 2025-06-20 | 2025-06-18 | 0.840 | 9,406,000 | +50,000 | 0.96% | 7,901,040 |
| 2025-06-19 | 2025-06-17 | 0.870 | 9,356,000 | -3,000 | 0.95% | 8,139,720 |
| 2025-06-18 | 2025-06-16 | 0.850 | 9,359,000 | +56,000 | 0.95% | 7,955,150 |
| 2025-06-17 | 2025-06-13 | 0.850 | 9,303,000 | +246,000 | 0.95% | 7,907,550 |
| 2025-06-12 | 2025-06-10 | 0.910 | 9,057,000 | +10,000 | 0.92% | 8,241,870 |
| 2025-06-11 | 2025-06-09 | 0.910 | 9,047,000 | +35,000 | 0.92% | 8,232,770 |
| 2025-06-10 | 2025-06-06 | 0.920 | 9,012,000 | +162,000 | 0.92% | 8,291,040 |
| 2025-06-09 | 2025-06-05 | 0.930 | 8,850,000 | +257,000 | 0.90% | 8,230,500 |
| 2025-06-06 | 2025-06-04 | 0.940 | 8,593,000 | +30,000 | 0.88% | 8,077,420 |
| 2025-06-05 | 2025-06-03 | 0.980 | 8,563,000 | +27,000 | 0.87% | 8,391,740 |
| 2025-06-04 | 2025-06-02 | 0.980 | 8,536,000 | -75,000 | 0.87% | 8,365,280 |
| 2025-06-03 | 2025-05-30 | 0.990 | 8,611,000 | +30,000 | 0.88% | 8,524,890 |
| 2025-06-02 | 2025-05-29 | 0.970 | 8,581,000 | +155,000 | 0.87% | 8,323,570 |
| 2025-05-30 | 2025-05-28 | 1.020 | 8,426,000 | +190,000 | 0.86% | 8,594,520 |
| 2025-05-29 | 2025-05-27 | 1.020 | 8,236,000 | -146,000 | 0.84% | 8,400,720 |
| 2025-05-28 | 2025-05-26 | 0.940 | 8,382,000 | +30,000 | 0.85% | 7,879,080 |
| 2025-05-27 | 2025-05-23 | 0.940 | 8,352,000 | +121,000 | 0.85% | 7,850,880 |
| 2025-05-26 | 2025-05-22 | 0.890 | 8,231,000 | +49,000 | 0.84% | 7,325,590 |
| 2025-05-22 | 2025-05-20 | 0.920 | 8,182,000 | +65,000 | 0.83% | 7,527,440 |
| 2025-05-21 | 2025-05-19 | 0.920 | 8,117,000 | +76,000 | 0.83% | 7,467,640 |
| 2025-05-20 | 2025-05-16 | 0.940 | 8,041,000 | +50,000 | 0.82% | 7,558,540 |
| 2025-05-19 | 2025-05-15 | 0.920 | 7,991,000 | +20,000 | 0.81% | 7,351,720 |
| 2025-05-16 | 2025-05-14 | 0.970 | 7,971,000 | +11,000 | 0.81% | 7,731,870 |
| 2025-05-15 | 2025-05-13 | 0.970 | 7,960,000 | +3,000 | 0.81% | 7,721,200 |
| 2025-05-12 | 2025-05-08 | 0.930 | 7,957,000 | -20,000 | 0.81% | 7,400,010 |
| 2025-04-29 | 2025-04-25 | 0.980 | 7,977,000 | -28,000 | 0.81% | 7,817,460 |
| 2025-04-24 | 2025-04-22 | 1.020 | 8,005,000 | +10,000 | 0.82% | 8,165,100 |
| 2025-04-09 | 2025-04-07 | 1.000 | 7,995,000 | -85,000 | 0.81% | 7,995,000 |
| 2025-04-07 | 2025-04-02 | 1.080 | 8,080,000 | +1,000 | 0.82% | 8,726,400 |
| 2025-04-03 | 2025-04-01 | 1.070 | 8,079,000 | -41,000 | 0.82% | 8,644,530 |
| 2025-04-02 | 2025-03-31 | 1.050 | 8,120,000 | -43,000 | 0.83% | 8,526,000 |
| 2025-04-01 | 2025-03-28 | 1.070 | 8,163,000 | -1,000 | 0.83% | 8,734,410 |
| 2025-03-26 | 2025-03-24 | 1.030 | 8,164,000 | -2,000 | 0.83% | 8,408,920 |
| 2025-03-20 | 2025-03-18 | 1.070 | 8,166,000 | -6,000 | 0.83% | 8,737,620 |
| 2025-03-19 | 2025-03-17 | 1.060 | 8,172,000 | -78,000 | 0.83% | 8,662,320 |
| 2025-03-12 | 2025-03-10 | 1.030 | 8,250,000 | -1,000 | 0.84% | 8,497,500 |
| 2025-03-11 | 2025-03-07 | 1.030 | 8,251,000 | -109,000 | 0.84% | 8,498,530 |
| 2025-03-10 | 2025-03-06 | 1.050 | 8,360,000 | -10,000 | 0.85% | 8,778,000 |
| 2025-02-20 | 2025-02-18 | 1.040 | 8,370,000 | -4,000 | 0.85% | 8,704,800 |
| 2025-02-18 | 2025-02-14 | 1.060 | 8,374,000 | +20,000 | 0.85% | 8,876,440 |
| 2025-02-14 | 2025-02-12 | 1.060 | 8,354,000 | -2,000 | 0.85% | 8,855,240 |
| 2025-02-13 | 2025-02-11 | 1.070 | 8,356,000 | -10,000 | 0.85% | 8,940,920 |
| 2025-02-11 | 2025-02-07 | 1.090 | 8,366,000 | -1,000 | 0.85% | 9,118,940 |
| 2025-01-23 | 2025-01-21 | 1.080 | 8,367,000 | -1,000 | 0.85% | 9,036,360 |
| 2025-01-13 | 2025-01-09 | 1.050 | 8,368,000 | -2,592,000 | 0.85% | 8,786,400 |
| 2025-01-03 | 2024-12-31 | 1.120 | 10,960,000 | -3,000 | 1.12% | 12,275,200 |
| 2025-01-02 | 2024-12-27 | 1.050 | 10,963,000 | -8,000 | 1.12% | 11,511,150 |
| 2024-12-27 | 2024-12-20 | 1.060 | 10,971,000 | -2,000 | 1.12% | 11,629,260 |
| 2024-12-13 | 2024-12-11 | 1.070 | 10,973,000 | -10,000 | 1.12% | 11,741,110 |
| 2024-12-11 | 2024-12-09 | 1.070 | 10,983,000 | -10,000 | 1.12% | 11,751,810 |
| 2024-12-09 | 2024-12-05 | 1.070 | 10,993,000 | -10,000 | 1.12% | 11,762,510 |
| 2024-11-07 | 2024-11-05 | 1.080 | 11,003,000 | -2,000 | 1.12% | 11,883,240 |
| 2024-11-05 | 2024-11-01 | 1.090 | 11,005,000 | -5,000 | 1.12% | 11,995,450 |
| 2024-10-31 | 2024-10-29 | 1.100 | 11,010,000 | -2,000 | 1.12% | 12,111,000 |
| 2024-10-30 | 2024-10-28 | 1.090 | 11,012,000 | +20,000 | 1.12% | 12,003,080 |
| 2024-10-28 | 2024-10-24 | 1.090 | 10,992,000 | -1,000 | 1.12% | 11,981,280 |
| 2024-10-17 | 2024-10-15 | 1.070 | 10,993,000 | -30,000 | 1.12% | 11,762,510 |
| 2024-10-16 | 2024-10-14 | 1.090 | 11,023,000 | -120,000 | 1.12% | 12,015,070 |
| 2024-10-14 | 2024-10-09 | 1.080 | 11,143,000 | -50,000 | 1.14% | 12,034,440 |
| 2024-10-10 | 2024-10-08 | 1.110 | 11,193,000 | -40,000 | 1.14% | 12,424,230 |
| 2024-10-09 | 2024-10-07 | 1.070 | 11,233,000 | +55,000 | 1.15% | 12,019,310 |
| 2024-10-07 | 2024-10-03 | 1.050 | 11,178,000 | -60,000 | 1.14% | 11,736,900 |
| 2024-10-04 | 2024-10-02 | 1.100 | 11,238,000 | -56,000 | 1.15% | 12,361,800 |
| 2024-10-03 | 2024-09-30 | 1.100 | 11,294,000 | +12,000 | 1.15% | 12,423,400 |
| 2024-09-30 | 2024-09-26 | 1.070 | 11,282,000 | -19,000 | 1.15% | 12,071,740 |
| 2024-09-27 | 2024-09-25 | 1.070 | 11,301,000 | -18,000 | 1.15% | 12,092,070 |
| 2024-09-13 | 2024-09-11 | 1.090 | 11,319,000 | -1,000 | 1.15% | 12,337,710 |
| 2024-08-30 | 2024-08-28 | 1.110 | 11,320,000 | +100,000 | 1.15% | 12,565,200 |
| 2024-08-29 | 2024-08-27 | 1.110 | 11,220,000 | -17,000 | 1.14% | 12,454,200 |
| 2024-08-20 | 2024-08-16 | 1.140 | 11,237,000 | -20,000 | 1.15% | 12,810,180 |
| 2024-08-19 | 2024-08-15 | 1.160 | 11,257,000 | -1,000 | 1.15% | 13,058,120 |
| 2024-08-15 | 2024-08-13 | 1.130 | 11,258,000 | -21,000 | 1.15% | 12,721,540 |
| 2024-08-14 | 2024-08-12 | 1.160 | 11,279,000 | -1,000 | 1.15% | 13,083,640 |
| 2024-08-06 | 2024-08-02 | 1.140 | 11,280,000 | -27,000 | 1.15% | 12,859,200 |
| 2024-08-01 | 2024-07-30 | 1.140 | 11,307,000 | -3,000 | 1.15% | 12,889,980 |
| 2024-07-31 | 2024-07-29 | 1.150 | 11,310,000 | +29,000 | 1.15% | 13,006,500 |
| 2024-07-26 | 2024-07-24 | 1.140 | 11,281,000 | +10,000 | 1.15% | 12,860,340 |
| 2024-07-25 | 2024-07-23 | 1.160 | 11,271,000 | +20,000 | 1.15% | 13,074,360 |
| 2024-07-19 | 2024-07-17 | 1.170 | 11,251,000 | -10,000 | 1.15% | 13,163,670 |
| 2024-07-17 | 2024-07-15 | 1.190 | 11,261,000 | +10,000 | 1.15% | 13,400,590 |
| 2024-07-16 | 2024-07-12 | 1.140 | 11,251,000 | -1,000 | 1.15% | 12,826,140 |
| 2024-07-10 | 2024-07-08 | 1.150 | 11,252,000 | -7,000 | 1.15% | 12,939,800 |
| 2024-07-09 | 2024-07-05 | 1.160 | 11,259,000 | -3,000 | 1.15% | 13,060,440 |
| 2024-07-08 | 2024-07-04 | 1.130 | 11,262,000 | -54,000 | 1.15% | 12,726,060 |
| 2024-06-28 | 2024-06-26 | 1.100 | 11,316,000 | -12,000 | 1.15% | 12,447,600 |
| 2024-06-27 | 2024-06-25 | 1.120 | 11,328,000 | -10,000 | 1.15% | 12,687,360 |
| 2024-06-26 | 2024-06-24 | 1.090 | 11,338,000 | -4,000 | 1.16% | 12,358,420 |
| 2024-06-25 | 2024-06-21 | 1.090 | 11,342,000 | +8,000 | 1.16% | 12,362,780 |
| 2024-06-19 | 2024-06-17 | 1.100 | 11,334,000 | +8,000 | 1.16% | 12,467,400 |
| 2024-06-18 | 2024-06-14 | 1.120 | 11,326,000 | -2,000 | 1.15% | 12,685,120 |
| 2024-06-12 | 2024-06-07 | 1.140 | 11,328,000 | +1,000 | 1.15% | 12,913,920 |
| 2024-05-31 | 2024-05-29 | 1.145 | 11,327,000 | -7,000 | 1.15% | 12,969,664 |
| 2024-05-30 | 2024-05-28 | 1.145 | 11,334,000 | +43,737 | 1.16% | 12,977,680 |
| 2024-05-17 | 2024-05-14 | 1.145 | 11,290,263 | +22,899 | 1.16% | 12,927,600 |
| 2024-05-16 | 2024-05-13 | 1.145 | 11,267,364 | +19,912 | 1.15% | 12,901,380 |
| 2024-05-13 | 2024-05-09 | 1.145 | 11,247,452 | +49,781 | 1.15% | 12,878,580 |
| 2024-05-03 | 2024-04-30 | 1.175 | 11,197,671 | +14,934 | 1.15% | 13,158,990 |
| 2024-04-30 | 2024-04-26 | 1.175 | 11,182,737 | -1,991 | 1.14% | 13,141,440 |
| 2024-04-29 | 2024-04-25 | 1.175 | 11,184,728 | -14,934 | 1.15% | 13,143,780 |
| 2024-04-23 | 2024-04-19 | 1.175 | 11,199,662 | -5,974 | 1.15% | 13,161,330 |
| 2024-04-19 | 2024-04-17 | 1.175 | 11,205,636 | +8,961 | 1.15% | 13,168,350 |
| 2024-04-11 | 2024-04-09 | 1.155 | 11,196,675 | +18,916 | 1.15% | 12,932,899 |
| 2024-04-10 | 2024-04-08 | 1.155 | 11,177,759 | -9,956 | 1.14% | 12,911,050 |
| 2024-04-05 | 2024-04-02 | 1.215 | 11,187,715 | +29,869 | 1.15% | 13,596,770 |
| 2024-04-02 | 2024-03-27 | 1.215 | 11,157,846 | +65,710 | 1.14% | 13,560,469 |
| 2024-03-28 | 2024-03-26 | 1.215 | 11,092,136 | -11,947 | 1.14% | 13,480,610 |
| 2024-03-21 | 2024-03-19 | 1.205 | 11,104,083 | +149,342 | 1.14% | 13,383,600 |
| 2024-03-18 | 2024-03-14 | 1.155 | 10,954,741 | +9,956 | 1.12% | 12,653,450 |
| 2024-03-14 | 2024-03-12 | 1.235 | 10,944,785 | +89,605 | 1.12% | 13,521,390 |
| 2024-03-13 | 2024-03-11 | 1.235 | 10,855,180 | +9,956 | 1.11% | 13,410,690 |
| 2024-03-11 | 2024-03-07 | 1.225 | 10,845,224 | -57,745 | 1.11% | 13,289,460 |
| 2024-03-08 | 2024-03-06 | 1.225 | 10,902,969 | +65,710 | 1.12% | 13,360,220 |
| 2024-03-07 | 2024-03-05 | 1.205 | 10,837,259 | -995 | 1.11% | 13,062,000 |
| 2024-03-05 | 2024-03-01 | 1.205 | 10,838,254 | +1,991 | 1.11% | 13,063,200 |
| 2024-03-04 | 2024-02-29 | 1.245 | 10,836,263 | +52,767 | 1.11% | 13,496,160 |
| 2024-02-28 | 2024-02-26 | 1.276 | 10,783,496 | +9,957 | 1.10% | 13,755,370 |
| 2024-02-26 | 2024-02-22 | 1.266 | 10,773,539 | +2,986 | 1.10% | 13,634,459 |
| 2024-02-23 | 2024-02-21 | 1.316 | 10,770,553 | +9,957 | 1.10% | 14,171,580 |
| 2024-02-15 | 2024-02-09 | 1.306 | 10,760,596 | -27,878 | 1.10% | 14,050,399 |
| 2024-02-14 | 2024-02-07 | 1.276 | 10,788,474 | -7,965 | 1.10% | 13,761,720 |
| 2024-02-06 | 2024-02-02 | 1.296 | 10,796,439 | -4,978 | 1.11% | 13,988,761 |
| 2024-02-05 | 2024-02-01 | 1.296 | 10,801,417 | -19,912 | 1.11% | 13,995,210 |
| 2024-01-29 | 2024-01-25 | 1.336 | 10,821,329 | -129,430 | 1.11% | 14,455,770 |
| 2024-01-26 | 2024-01-24 | 1.316 | 10,950,759 | +36,838 | 1.12% | 14,408,690 |
| 2024-01-25 | 2024-01-23 | 1.306 | 10,913,921 | -29,868 | 1.12% | 14,250,600 |
| 2024-01-24 | 2024-01-22 | 1.346 | 10,943,789 | -4,979 | 1.12% | 14,729,279 |
| 2024-01-18 | 2024-01-16 | 1.446 | 10,948,768 | -8,960 | 1.12% | 15,835,681 |
| 2024-01-16 | 2024-01-12 | 1.416 | 10,957,728 | -44,803 | 1.12% | 15,518,460 |
| 2024-01-15 | 2024-01-11 | 1.386 | 11,002,531 | -19,912 | 1.13% | 15,250,380 |
| 2024-01-11 | 2024-01-09 | 1.286 | 11,022,443 | +8,961 | 1.13% | 14,170,880 |
| 2024-01-04 | 2024-01-02 | 1.306 | 11,013,482 | +61,728 | 1.13% | 14,380,599 |
| 2023-12-29 | 2023-12-27 | 1.286 | 10,951,754 | +48,785 | 1.12% | 14,080,000 |
| 2023-12-22 | 2023-12-20 | 1.406 | 10,902,969 | -1,992 | 1.12% | 15,331,400 |
| 2023-12-19 | 2023-12-15 | 1.386 | 10,904,961 | +39,825 | 1.12% | 15,115,141 |
| 2023-12-14 | 2023-12-12 | 1.406 | 10,865,136 | +24,890 | 1.11% | 15,278,200 |
| 2023-12-07 | 2023-12-05 | 1.497 | 10,840,246 | -995 | 1.11% | 16,223,121 |
| 2023-12-06 | 2023-12-04 | 1.476 | 10,841,241 | +25,886 | 1.11% | 16,006,830 |
| 2023-12-05 | 2023-12-01 | 1.497 | 10,815,355 | -99,562 | 1.11% | 16,185,870 |
| 2023-12-04 | 2023-11-30 | 1.466 | 10,914,917 | +79,649 | 1.12% | 16,005,980 |
| 2023-11-30 | 2023-11-28 | 1.557 | 10,835,268 | -10,951 | 1.11% | 16,868,651 |
| 2023-11-28 | 2023-11-24 | 1.527 | 10,846,219 | -19,913 | 1.11% | 16,558,880 |
| 2023-11-24 | 2023-11-22 | 1.557 | 10,866,132 | +9,957 | 1.11% | 16,916,701 |
| 2023-11-23 | 2023-11-21 | 1.577 | 10,856,175 | +169,254 | 1.11% | 17,119,279 |
| 2023-11-22 | 2023-11-20 | 1.547 | 10,686,921 | +178,215 | 1.09% | 16,530,360 |
| 2023-11-17 | 2023-11-15 | 1.497 | 10,508,706 | -48,785 | 1.08% | 15,726,950 |
| 2023-11-16 | 2023-11-14 | 1.527 | 10,557,491 | -19,913 | 1.08% | 16,118,080 |
| 2023-11-15 | 2023-11-13 | 1.527 | 10,577,404 | -28,872 | 1.08% | 16,148,481 |
| 2023-11-14 | 2023-11-10 | 1.517 | 10,606,276 | -996 | 1.09% | 16,086,030 |
| 2023-11-13 | 2023-11-09 | 1.577 | 10,607,272 | -19,912 | 1.09% | 16,726,780 |
| 2023-11-10 | 2023-11-08 | 1.557 | 10,627,184 | -39,825 | 1.09% | 16,544,700 |
| 2023-11-08 | 2023-11-06 | 1.557 | 10,667,009 | -248,903 | 1.09% | 16,606,700 |
| 2023-11-07 | 2023-11-03 | 1.527 | 10,915,912 | -996 | 1.12% | 16,665,280 |
| 2023-11-03 | 2023-11-01 | 1.507 | 10,916,908 | +28,873 | 1.12% | 16,447,500 |
| 2023-11-02 | 2023-10-31 | 1.517 | 10,888,035 | -7,965 | 1.11% | 16,513,360 |
| 2023-11-01 | 2023-10-30 | 1.567 | 10,896,000 | -56,750 | 1.12% | 17,072,640 |
| 2023-10-31 | 2023-10-27 | 1.476 | 10,952,750 | +39,825 | 1.12% | 16,171,470 |
| 2023-10-30 | 2023-10-26 | 1.466 | 10,912,925 | +19,912 | 1.12% | 16,003,059 |
| 2023-10-25 | 2023-10-20 | 1.456 | 10,893,013 | +49,781 | 1.12% | 15,864,450 |
| 2023-10-24 | 2023-10-19 | 1.446 | 10,843,232 | +29,868 | 1.11% | 15,683,039 |
| 2023-10-20 | 2023-10-18 | 1.456 | 10,813,364 | +49,781 | 1.11% | 15,748,450 |
| 2023-10-19 | 2023-10-17 | 1.436 | 10,763,583 | +106,530 | 1.10% | 15,459,730 |
| 2023-10-18 | 2023-10-16 | 1.456 | 10,657,053 | +159,299 | 1.09% | 15,520,801 |
| 2023-10-16 | 2023-10-12 | 1.476 | 10,497,754 | +9,956 | 1.07% | 15,499,679 |
| 2023-10-11 | 2023-10-09 | 1.507 | 10,487,798 | -9,956 | 1.07% | 15,801,000 |
| 2023-10-05 | 2023-10-03 | 1.527 | 10,497,754 | +99,561 | 1.07% | 16,026,879 |
| 2023-10-04 | 2023-09-29 | 1.547 | 10,398,193 | -1,991 | 1.06% | 16,083,760 |
| 2023-09-29 | 2023-09-27 | 1.487 | 10,400,184 | +5,973 | 1.06% | 15,460,080 |
| 2023-09-27 | 2023-09-25 | 1.517 | 10,394,211 | -9,956 | 1.06% | 15,764,401 |
| 2023-09-26 | 2023-09-22 | 1.597 | 10,404,167 | -88,609 | 1.07% | 16,615,501 |
| 2023-09-21 | 2023-09-19 | 1.557 | 10,492,776 | -38,829 | 1.07% | 16,335,450 |
| 2023-09-20 | 2023-09-18 | 1.527 | 10,531,605 | +6,969 | 1.08% | 16,078,560 |
| 2023-09-19 | 2023-09-15 | 1.557 | 10,524,636 | +25,886 | 1.08% | 16,385,050 |
| 2023-09-18 | 2023-09-14 | 1.507 | 10,498,750 | +199,123 | 1.07% | 15,817,500 |
| 2023-09-15 | 2023-09-13 | 1.527 | 10,299,627 | -4,978 | 1.05% | 15,724,400 |
| 2023-09-14 | 2023-09-12 | 1.517 | 10,304,605 | -3,983 | 1.06% | 15,628,500 |
| 2023-09-13 | 2023-09-11 | 1.497 | 10,308,588 | +193,149 | 1.06% | 15,427,460 |
| 2023-09-12 | 2023-09-07 | 1.476 | 10,115,439 | -89,605 | 1.04% | 14,935,201 |
| 2023-09-11 | 2023-09-06 | 1.436 | 10,205,044 | +174,233 | 1.04% | 14,657,500 |
| 2023-09-07 | 2023-09-05 | 1.416 | 10,030,811 | -17,921 | 1.03% | 14,205,749 |
| 2023-09-06 | 2023-09-04 | 1.376 | 10,048,732 | +29,868 | 1.03% | 13,827,409 |
| 2023-09-04 | 2023-08-30 | 1.406 | 10,018,864 | +36,838 | 1.03% | 14,088,200 |
| 2023-08-31 | 2023-08-29 | 1.356 | 9,982,026 | +31,859 | 1.02% | 13,535,100 |
| 2023-08-30 | 2023-08-28 | 1.366 | 9,950,167 | +28,873 | 1.02% | 13,591,840 |
| 2023-08-29 | 2023-08-25 | 1.466 | 9,921,294 | +108,522 | 1.02% | 14,548,900 |
| 2023-08-28 | 2023-08-24 | 1.667 | 9,812,772 | -7,965 | 1.00% | 16,360,960 |
| 2023-08-24 | 2023-08-22 | 1.386 | 9,820,737 | +228,991 | 1.01% | 13,612,320 |
| 2023-08-22 | 2023-08-18 | 1.406 | 9,591,746 | +29,869 | 0.98% | 13,487,601 |
| 2023-08-21 | 2023-08-17 | 1.426 | 9,561,877 | -36,838 | 0.98% | 13,637,680 |
| 2023-08-18 | 2023-08-16 | 1.426 | 9,598,715 | -45,798 | 0.98% | 13,690,220 |
| 2023-08-17 | 2023-08-15 | 1.446 | 9,644,513 | -7,965 | 0.99% | 13,949,280 |
| 2023-08-16 | 2023-08-14 | 1.456 | 9,652,478 | +22,899 | 0.99% | 14,057,750 |
| 2023-08-15 | 2023-08-11 | 1.456 | 9,629,579 | +107,526 | 0.99% | 14,024,400 |
| 2023-08-14 | 2023-08-10 | 1.537 | 9,522,053 | +45,799 | 0.97% | 14,632,921 |
| 2023-08-11 | 2023-08-09 | 1.597 | 9,476,254 | -17,921 | 0.97% | 15,133,619 |
| 2023-08-10 | 2023-08-08 | 1.607 | 9,494,175 | +80,644 | 0.97% | 15,257,599 |
| 2023-08-09 | 2023-08-07 | 1.667 | 9,413,531 | -14,934 | 0.96% | 15,695,300 |
| 2023-08-08 | 2023-08-04 | 1.567 | 9,428,465 | +448,026 | 0.97% | 14,773,200 |
| 2023-08-04 | 2023-08-02 | 1.416 | 8,980,439 | -17,921 | 0.92% | 12,718,201 |
| 2023-08-03 | 2023-08-01 | 1.386 | 8,998,360 | -98,565 | 0.92% | 12,472,440 |
| 2023-08-02 | 2023-07-31 | 1.336 | 9,096,925 | +143,368 | 0.93% | 12,152,209 |
| 2023-07-25 | 2023-07-21 | 1.376 | 8,953,557 | -9,956 | 0.92% | 12,320,410 |
| 2023-07-20 | 2023-07-18 | 1.306 | 8,963,513 | -8,961 | 0.92% | 11,703,900 |
| 2023-07-19 | 2023-07-14 | 1.306 | 8,972,474 | -995 | 0.92% | 11,715,600 |
| 2023-07-18 | 2023-07-13 | 1.296 | 8,973,469 | -1,992 | 0.92% | 11,626,770 |
| 2023-07-12 | 2023-07-10 | 1.306 | 8,975,461 | +2,489,036 | 0.92% | 11,719,501 |
| 2023-07-11 | 2023-07-07 | 1.296 | 6,486,425 | -18,917 | 0.66% | 8,404,349 |
| 2023-07-07 | 2023-07-05 | 1.276 | 6,505,342 | -10,952 | 0.67% | 8,298,180 |
| 2023-06-28 | 2023-06-26 | 1.326 | 6,516,294 | -995 | 0.67% | 8,639,400 |
| 2023-06-27 | 2023-06-23 | 1.316 | 6,517,289 | +19,912 | 0.67% | 8,575,259 |
| 2023-06-23 | 2023-06-20 | 1.326 | 6,497,377 | -996 | 0.67% | 8,614,320 |
| 2023-06-19 | 2023-06-15 | 1.316 | 6,498,373 | +1,991 | 0.67% | 8,550,370 |
| 2023-06-09 | 2023-06-07 | 1.366 | 6,496,382 | -8,960 | 0.67% | 8,874,001 |
| 2023-06-01 | 2023-05-30 | 1.346 | 6,505,342 | -13,939 | 0.67% | 8,755,560 |
| 2023-05-31 | 2023-05-29 | 1.366 | 6,519,281 | -14,934 | 0.67% | 8,905,280 |
| 2023-05-29 | 2023-05-24 | 1.386 | 6,534,215 | +8,961 | 0.67% | 9,056,940 |
| 2023-05-24 | 2023-05-22 | 1.427 | 6,525,254 | +94,358 | 0.67% | 9,310,229 |
| 2023-05-19 | 2023-05-17 | 1.437 | 6,430,896 | +98,121 | 0.67% | 9,241,139 |
| 2023-05-17 | 2023-05-15 | 1.457 | 6,332,775 | -981 | 0.66% | 9,229,220 |
| 2023-05-15 | 2023-05-11 | 1.478 | 6,333,756 | -41,211 | 0.66% | 9,359,750 |
| 2023-05-10 | 2023-05-08 | 1.437 | 6,374,967 | -1,962 | 0.65% | 9,160,770 |
| 2023-05-09 | 2023-05-05 | 1.457 | 6,376,929 | -982 | 0.65% | 9,293,569 |
| 2023-05-08 | 2023-05-04 | 1.447 | 6,377,911 | -4,906 | 0.65% | 9,230,000 |
| 2023-05-03 | 2023-04-28 | 1.529 | 6,382,817 | -10,793 | 0.65% | 9,757,500 |
| 2023-05-02 | 2023-04-27 | 1.478 | 6,393,610 | -9,812 | 0.66% | 9,448,200 |
| 2023-04-27 | 2023-04-25 | 1.478 | 6,403,422 | -4,906 | 0.66% | 9,462,700 |
| 2023-04-24 | 2023-04-20 | 1.549 | 6,408,328 | -982 | 0.66% | 9,927,119 |
| 2023-04-11 | 2023-04-04 | 1.610 | 6,409,310 | -6,868 | 0.66% | 10,320,561 |
| 2023-04-04 | 2023-03-31 | 1.641 | 6,416,178 | +8,831 | 0.66% | 10,527,790 |
| 2023-04-03 | 2023-03-30 | 1.620 | 6,407,347 | +9,812 | 0.66% | 10,382,700 |
| 2023-03-31 | 2023-03-29 | 1.641 | 6,397,535 | -2,944 | 0.66% | 10,497,200 |
| 2023-03-22 | 2023-03-20 | 1.631 | 6,400,479 | -29,436 | 0.66% | 10,436,801 |
| 2023-03-14 | 2023-03-10 | 1.661 | 6,429,915 | -981 | 0.66% | 10,681,390 |
| 2023-03-13 | 2023-03-09 | 1.692 | 6,430,896 | -982 | 0.66% | 10,879,639 |
| 2023-03-10 | 2023-03-08 | 1.682 | 6,431,878 | -8,831 | 0.66% | 10,815,751 |
| 2023-03-09 | 2023-03-07 | 1.702 | 6,440,709 | -8,831 | 0.66% | 10,961,881 |
| 2023-03-03 | 2023-03-01 | 1.692 | 6,449,540 | -103,027 | 0.66% | 10,911,181 |
| 2023-02-28 | 2023-02-24 | 1.712 | 6,552,567 | -982 | 0.67% | 11,219,039 |
| 2023-02-27 | 2023-02-23 | 1.733 | 6,553,549 | -9,812 | 0.67% | 11,354,301 |
| 2023-02-23 | 2023-02-21 | 1.722 | 6,563,361 | +62,798 | 0.67% | 11,304,411 |
| 2023-02-22 | 2023-02-20 | 1.733 | 6,500,563 | -5,887 | 0.66% | 11,262,500 |
| 2023-02-21 | 2023-02-17 | 1.722 | 6,506,450 | -2,944 | 0.66% | 11,206,390 |
| 2023-02-16 | 2023-02-14 | 1.743 | 6,509,394 | +19,625 | 0.66% | 11,344,140 |
| 2023-02-14 | 2023-02-10 | 1.743 | 6,489,769 | -9,813 | 0.66% | 11,309,939 |
| 2023-02-10 | 2023-02-08 | 1.722 | 6,499,582 | -11,774 | 0.66% | 11,194,561 |
| 2023-02-07 | 2023-02-03 | 1.733 | 6,511,356 | -26,493 | 0.66% | 11,281,200 |
| 2023-02-06 | 2023-02-02 | 1.763 | 6,537,849 | -981 | 0.67% | 11,526,990 |
| 2023-02-03 | 2023-02-01 | 1.773 | 6,538,830 | -19,625 | 0.67% | 11,595,360 |
| 2023-02-02 | 2023-01-31 | 1.773 | 6,558,455 | +29,437 | 0.67% | 11,630,161 |
| 2023-02-01 | 2023-01-30 | 1.804 | 6,529,018 | +127,558 | 0.67% | 11,777,580 |
| 2023-01-30 | 2023-01-26 | 1.794 | 6,401,460 | -1,962 | 0.65% | 11,482,240 |
| 2023-01-26 | 2023-01-19 | 1.794 | 6,403,422 | -982 | 0.65% | 11,485,759 |
| 2023-01-20 | 2023-01-18 | 1.773 | 6,404,404 | -1,962 | 0.65% | 11,356,981 |
| 2023-01-19 | 2023-01-17 | 1.783 | 6,406,366 | +20,606 | 0.65% | 11,425,750 |
| 2023-01-18 | 2023-01-16 | 1.783 | 6,385,760 | -1,963 | 0.65% | 11,388,999 |
| 2023-01-17 | 2023-01-13 | 1.783 | 6,387,723 | -12,756 | 0.65% | 11,392,500 |
| 2023-01-16 | 2023-01-12 | 1.794 | 6,400,479 | -7,849 | 0.65% | 11,480,481 |
| 2023-01-13 | 2023-01-11 | 1.794 | 6,408,328 | -44,155 | 0.65% | 11,494,559 |
| 2023-01-12 | 2023-01-10 | 1.783 | 6,452,483 | -981 | 0.66% | 11,508,000 |
| 2023-01-11 | 2023-01-09 | 1.794 | 6,453,464 | -9,813 | 0.66% | 11,575,519 |
| 2023-01-10 | 2023-01-06 | 1.783 | 6,463,277 | -4,906 | 0.66% | 11,527,251 |
| 2023-01-09 | 2023-01-05 | 1.794 | 6,468,183 | -6,868 | 0.66% | 11,601,921 |
| 2023-01-06 | 2023-01-04 | 1.804 | 6,475,051 | -981 | 0.66% | 11,680,230 |
| 2023-01-05 | 2023-01-03 | 1.814 | 6,476,032 | -2,944 | 0.66% | 11,747,999 |
| 2023-01-04 | 2022-12-30 | 1.814 | 6,478,976 | -4,906 | 0.66% | 11,753,340 |
| 2023-01-03 | 2022-12-29 | 1.834 | 6,483,882 | -55,929 | 0.66% | 11,894,400 |
| 2022-12-29 | 2022-12-23 | 1.794 | 6,539,811 | +29,436 | 0.67% | 11,730,399 |
| 2022-12-23 | 2022-12-21 | 1.794 | 6,510,375 | -55,929 | 0.66% | 11,677,600 |
| 2022-12-22 | 2022-12-20 | 1.773 | 6,566,304 | -22,568 | 0.67% | 11,644,079 |
| 2022-12-21 | 2022-12-19 | 1.753 | 6,588,872 | +7,849 | 0.67% | 11,549,799 |
| 2022-12-20 | 2022-12-16 | 1.733 | 6,581,023 | -59,854 | 0.67% | 11,401,901 |
| 2022-12-19 | 2022-12-15 | 1.651 | 6,640,877 | -364,031 | 0.68% | 10,964,160 |
| 2022-12-15 | 2022-12-13 | 1.631 | 7,004,908 | -17,662 | 0.71% | 11,422,399 |
| 2022-12-13 | 2022-12-09 | 1.631 | 7,022,570 | -27,474 | 0.72% | 11,451,200 |
| 2022-12-12 | 2022-12-08 | 1.671 | 7,050,044 | -16,681 | 0.72% | 11,783,399 |
| 2022-12-09 | 2022-12-07 | 1.671 | 7,066,725 | -981 | 0.72% | 11,811,280 |
| 2022-12-07 | 2022-12-05 | 1.651 | 7,067,706 | +5,887 | 0.72% | 11,668,860 |
| 2022-12-05 | 2022-12-01 | 1.712 | 7,061,819 | -19,624 | 0.72% | 12,090,960 |
| 2022-12-01 | 2022-11-29 | 1.692 | 7,081,443 | -29,437 | 0.72% | 11,980,220 |
| 2022-11-28 | 2022-11-24 | 1.671 | 7,110,880 | -80,460 | 0.72% | 11,885,080 |
| 2022-11-25 | 2022-11-23 | 1.580 | 7,191,340 | -11,774 | 0.73% | 11,359,951 |
| 2022-11-24 | 2022-11-22 | 1.529 | 7,203,114 | -18,643 | 0.73% | 11,011,500 |
| 2022-11-23 | 2022-11-21 | 1.508 | 7,221,757 | -3,925 | 0.74% | 10,892,800 |
| 2022-11-22 | 2022-11-18 | 1.488 | 7,225,682 | -29,437 | 0.74% | 10,751,440 |
| 2022-11-21 | 2022-11-17 | 1.457 | 7,255,119 | -11,774 | 0.74% | 10,573,420 |
| 2022-11-18 | 2022-11-16 | 1.417 | 7,266,893 | -36,305 | 0.74% | 10,294,340 |
| 2022-11-17 | 2022-11-15 | 1.386 | 7,303,198 | +4,906 | 0.74% | 10,122,480 |
| 2022-11-16 | 2022-11-14 | 1.386 | 7,298,292 | +8,831 | 0.74% | 10,115,680 |
| 2022-11-15 | 2022-11-11 | 1.396 | 7,289,461 | +4,906 | 0.74% | 10,177,730 |
| 2022-11-14 | 2022-11-10 | 1.305 | 7,284,555 | -6,869 | 0.74% | 9,502,720 |
| 2022-11-11 | 2022-11-09 | 1.315 | 7,291,424 | -981 | 0.74% | 9,585,990 |
| 2022-11-10 | 2022-11-08 | 1.325 | 7,292,405 | +68,685 | 0.74% | 9,661,600 |
| 2022-11-08 | 2022-11-04 | 1.325 | 7,223,720 | +19,625 | 0.74% | 9,570,600 |
| 2022-11-07 | 2022-11-03 | 1.294 | 7,204,095 | -9,813 | 0.73% | 9,324,339 |
| 2022-11-04 | 2022-11-02 | 1.315 | 7,213,908 | -8,831 | 0.74% | 9,484,081 |
| 2022-11-03 | 2022-11-01 | 1.305 | 7,222,739 | -981 | 0.74% | 9,422,081 |
| 2022-11-01 | 2022-10-28 | 1.325 | 7,223,720 | -981 | 0.74% | 9,570,600 |
| 2022-10-28 | 2022-10-26 | 1.345 | 7,224,701 | +8,831 | 0.74% | 9,719,160 |
| 2022-10-26 | 2022-10-24 | 1.396 | 7,215,870 | -5,887 | 0.74% | 10,074,980 |
| 2022-10-24 | 2022-10-20 | 1.396 | 7,221,757 | -1,963 | 0.74% | 10,083,200 |
| 2022-10-21 | 2022-10-19 | 1.417 | 7,223,720 | +28,456 | 0.74% | 10,233,180 |
| 2022-10-20 | 2022-10-18 | 1.396 | 7,195,264 | +9,812 | 0.73% | 10,046,209 |
| 2022-10-19 | 2022-10-17 | 1.427 | 7,185,452 | -30,418 | 0.73% | 10,252,200 |
| 2022-10-14 | 2022-10-12 | 1.610 | 7,215,870 | -88,310 | 0.74% | 11,619,320 |
| 2022-10-13 | 2022-10-11 | 1.620 | 7,304,180 | -6,868 | 0.74% | 11,835,961 |
| 2022-10-12 | 2022-10-10 | 1.620 | 7,311,048 | +29,436 | 0.75% | 11,847,090 |
| 2022-10-11 | 2022-10-07 | 1.641 | 7,281,612 | -11,774 | 0.74% | 11,947,811 |
| 2022-10-06 | 2022-10-03 | 1.620 | 7,293,386 | -56,911 | 0.74% | 11,818,470 |
| 2022-10-05 | 2022-09-30 | 1.610 | 7,350,297 | -21,587 | 0.75% | 11,835,780 |
| 2022-10-03 | 2022-09-29 | 1.631 | 7,371,884 | +982 | 0.75% | 12,020,801 |
| 2022-09-30 | 2022-09-28 | 1.631 | 7,370,902 | -49,061 | 0.75% | 12,019,200 |
| 2022-09-29 | 2022-09-27 | 1.671 | 7,419,963 | -39,249 | 0.76% | 12,401,680 |
| 2022-09-28 | 2022-09-26 | 1.661 | 7,459,212 | -33,361 | 0.76% | 12,391,260 |
| 2022-09-27 | 2022-09-23 | 1.712 | 7,492,573 | -568,125 | 0.76% | 12,828,480 |
| 2022-09-26 | 2022-09-22 | 1.712 | 8,060,698 | -19,624 | 0.82% | 13,801,200 |
| 2022-09-22 | 2022-09-20 | 1.722 | 8,080,322 | -20,606 | 0.82% | 13,917,150 |
| 2022-09-21 | 2022-09-19 | 1.722 | 8,100,928 | +7,850 | 0.83% | 13,952,640 |
| 2022-09-20 | 2022-09-16 | 1.733 | 8,093,078 | -19,624 | 0.82% | 14,021,600 |
| 2022-09-19 | 2022-09-15 | 1.743 | 8,112,702 | -70,648 | 0.83% | 14,138,279 |
| 2022-09-16 | 2022-09-14 | 1.733 | 8,183,350 | -39,249 | 0.83% | 14,178,000 |
| 2022-09-15 | 2022-09-13 | 1.733 | 8,222,599 | +14,719 | 0.84% | 14,246,001 |
| 2022-09-13 | 2022-09-08 | 1.722 | 8,207,880 | -9,813 | 0.84% | 14,136,849 |
| 2022-09-09 | 2022-09-07 | 1.712 | 8,217,693 | -29,436 | 0.84% | 14,070,001 |
| 2022-09-05 | 2022-09-01 | 1.722 | 8,247,129 | -9,812 | 0.84% | 14,204,450 |
| 2022-09-02 | 2022-08-31 | 1.733 | 8,256,941 | -981 | 0.84% | 14,305,500 |
| 2022-08-31 | 2022-08-29 | 1.712 | 8,257,922 | -14,719 | 0.84% | 14,138,879 |
| 2022-08-23 | 2022-08-19 | 1.712 | 8,272,641 | -13,737 | 0.84% | 14,164,080 |
| 2022-08-22 | 2022-08-18 | 1.702 | 8,286,378 | -10,793 | 0.84% | 14,103,150 |
| 2022-08-19 | 2022-08-17 | 1.702 | 8,297,171 | -11,775 | 0.85% | 14,121,520 |
| 2022-08-18 | 2022-08-16 | 1.712 | 8,308,946 | -7,850 | 0.85% | 14,226,240 |
| 2022-08-15 | 2022-08-11 | 1.733 | 8,316,796 | +41,212 | 0.85% | 14,409,201 |
| 2022-08-10 | 2022-08-08 | 1.722 | 8,275,584 | +5,887 | 0.84% | 14,253,459 |
| 2022-08-05 | 2022-08-03 | 1.692 | 8,269,697 | +19,624 | 0.84% | 13,990,480 |
| 2022-08-04 | 2022-08-02 | 1.692 | 8,250,073 | -12,756 | 0.84% | 13,957,280 |
| 2022-08-01 | 2022-07-28 | 1.824 | 8,262,829 | -39,248 | 0.84% | 15,073,591 |
| 2022-07-29 | 2022-07-27 | 1.814 | 8,302,077 | +981,217 | 0.85% | 15,060,580 |
| 2022-07-27 | 2022-07-25 | 1.814 | 7,320,860 | +3,925 | 0.75% | 13,280,580 |
| 2022-07-26 | 2022-07-22 | 1.814 | 7,316,935 | +927,250 | 0.75% | 13,273,459 |
| 2022-07-22 | 2022-07-20 | 1.824 | 6,389,685 | -16,681 | 0.65% | 11,656,479 |
| 2022-07-21 | 2022-07-19 | 1.814 | 6,406,366 | -50,042 | 0.65% | 11,621,620 |
| 2022-07-20 | 2022-07-18 | 1.814 | 6,456,408 | +9,812 | 0.66% | 11,712,400 |
| 2022-07-19 | 2022-07-15 | 1.794 | 6,446,596 | -98,122 | 0.66% | 11,563,200 |
| 2022-07-18 | 2022-07-14 | 1.834 | 6,544,718 | +89,291 | 0.67% | 12,006,001 |
| 2022-07-15 | 2022-07-13 | 1.814 | 6,455,427 | -4,906 | 0.66% | 11,710,620 |
| 2022-07-14 | 2022-07-12 | 1.814 | 6,460,333 | -56,910 | 0.66% | 11,719,520 |
| 2022-07-12 | 2022-07-08 | 1.855 | 6,517,243 | -19,625 | 0.66% | 12,088,439 |
| 2022-07-11 | 2022-07-07 | 1.865 | 6,536,868 | -65,741 | 0.67% | 12,191,460 |
| 2022-07-08 | 2022-07-06 | 1.855 | 6,602,609 | -9,813 | 0.67% | 12,246,779 |
| 2022-07-07 | 2022-07-05 | 1.834 | 6,612,422 | -58,873 | 0.67% | 12,130,201 |
| 2022-07-06 | 2022-07-04 | 1.834 | 6,671,295 | -104,990 | 0.68% | 12,238,201 |
| 2022-07-05 | 2022-06-30 | 1.865 | 6,776,285 | -14,718 | 0.69% | 12,637,980 |
| 2022-07-04 | 2022-06-29 | 1.896 | 6,791,003 | -19,624 | 0.69% | 12,873,060 |
| 2022-06-30 | 2022-06-28 | 1.885 | 6,810,627 | -57,892 | 0.69% | 12,840,849 |
| 2022-06-29 | 2022-06-27 | 1.794 | 6,868,519 | -176,619 | 0.70% | 12,320,000 |
| 2022-06-28 | 2022-06-24 | 1.722 | 7,045,138 | +48,079 | 0.72% | 12,134,200 |
| 2022-06-27 | 2022-06-23 | 1.733 | 6,997,059 | -21,586 | 0.71% | 12,122,701 |
| 2022-06-23 | 2022-06-21 | 1.722 | 7,018,645 | +149,145 | 0.72% | 12,088,569 |
| 2022-06-22 | 2022-06-20 | 1.702 | 6,869,500 | -9,813 | 0.70% | 11,691,669 |
| 2022-06-21 | 2022-06-17 | 1.702 | 6,879,313 | -56,910 | 0.70% | 11,708,371 |
| 2022-06-20 | 2022-06-16 | 1.712 | 6,936,223 | -15,700 | 0.71% | 11,875,920 |
| 2022-06-16 | 2022-06-14 | 1.733 | 6,951,923 | +5,888 | 0.71% | 12,044,501 |
| 2022-06-15 | 2022-06-13 | 1.733 | 6,946,035 | -120,690 | 0.71% | 12,034,299 |
| 2022-06-14 | 2022-06-10 | 1.733 | 7,066,725 | -29,437 | 0.72% | 12,243,400 |
| 2022-06-13 | 2022-06-09 | 1.733 | 7,096,162 | -981 | 0.72% | 12,294,401 |
| 2022-06-10 | 2022-06-08 | 1.743 | 7,097,143 | +78,498 | 0.72% | 12,368,430 |
| 2022-06-09 | 2022-06-07 | 1.743 | 7,018,645 | +37,286 | 0.72% | 12,231,629 |
| 2022-06-08 | 2022-06-06 | 1.743 | 6,981,359 | +16,681 | 0.71% | 12,166,650 |
| 2022-06-07 | 2022-06-02 | 1.743 | 6,964,678 | +17,661 | 0.71% | 12,137,579 |
| 2022-06-02 | 2022-05-31 | 1.733 | 6,947,017 | +36,305 | 0.71% | 12,036,001 |
| 2022-06-01 | 2022-05-30 | 1.763 | 6,910,712 | +29,437 | 0.70% | 12,184,391 |
| 2022-05-31 | 2022-05-27 | 1.763 | 6,881,275 | -4,906 | 0.70% | 12,132,490 |
| 2022-05-30 | 2022-05-26 | 1.763 | 6,886,181 | -20,606 | 0.70% | 12,141,140 |
| 2022-05-27 | 2022-05-25 | 1.763 | 6,906,787 | +23,550 | 0.70% | 12,177,471 |
| 2022-05-26 | 2022-05-24 | 1.824 | 6,883,237 | -29,437 | 0.70% | 12,552,372 |
| 2022-05-25 | 2022-05-23 | 1.803 | 6,912,674 | +200,236 | 0.70% | 12,461,156 |
| 2022-05-24 | 2022-05-20 | 1.803 | 6,712,438 | +25,762 | 0.70% | 12,100,200 |
| 2022-05-23 | 2022-05-19 | 1.792 | 6,686,676 | -19,083 | 0.70% | 11,983,680 |
| 2022-05-20 | 2022-05-18 | 1.792 | 6,705,759 | -16,220 | 0.70% | 12,017,880 |
| 2022-05-19 | 2022-05-17 | 1.792 | 6,721,979 | -38,166 | 0.70% | 12,046,949 |
| 2022-05-16 | 2022-05-12 | 1.782 | 6,760,145 | -39,121 | 0.71% | 12,044,499 |
| 2022-05-13 | 2022-05-11 | 1.813 | 6,799,266 | -54,386 | 0.71% | 12,327,981 |
| 2022-05-12 | 2022-05-10 | 1.771 | 6,853,652 | -9,542 | 0.72% | 12,139,270 |
| 2022-05-11 | 2022-05-06 | 1.803 | 6,863,194 | -4,770 | 0.72% | 12,371,961 |
| 2022-05-10 | 2022-05-05 | 1.813 | 6,867,964 | +5,725 | 0.72% | 12,452,539 |
| 2022-05-05 | 2022-05-03 | 1.834 | 6,862,239 | +4,770 | 0.72% | 12,585,999 |
| 2022-05-04 | 2022-04-29 | 1.803 | 6,857,469 | -1,908 | 0.72% | 12,361,641 |
| 2022-05-03 | 2022-04-28 | 1.824 | 6,859,377 | -10,496 | 0.72% | 12,508,860 |
| 2022-04-28 | 2022-04-26 | 1.824 | 6,869,873 | -24,807 | 0.72% | 12,528,001 |
| 2022-04-26 | 2022-04-22 | 1.866 | 6,894,680 | -28,625 | 0.72% | 12,862,279 |
| 2022-04-25 | 2022-04-21 | 1.886 | 6,923,305 | -25,762 | 0.73% | 13,060,800 |
| 2022-04-22 | 2022-04-20 | 1.928 | 6,949,067 | -1,908 | 0.73% | 13,400,720 |
| 2022-04-21 | 2022-04-19 | 1.928 | 6,950,975 | -52,478 | 0.73% | 13,404,400 |
| 2022-04-20 | 2022-04-14 | 1.939 | 7,003,453 | +5,724 | 0.73% | 13,578,999 |
| 2022-04-19 | 2022-04-13 | 1.960 | 6,997,729 | -50,569 | 0.73% | 13,714,581 |
| 2022-04-14 | 2022-04-12 | 1.907 | 7,048,298 | -17,175 | 0.74% | 13,444,339 |
| 2022-04-13 | 2022-04-11 | 1.886 | 7,065,473 | -68,699 | 0.74% | 13,329,000 |
| 2022-04-12 | 2022-04-08 | 1.949 | 7,134,172 | +15,267 | 0.75% | 13,907,220 |
| 2022-04-11 | 2022-04-07 | 1.939 | 7,118,905 | -30,533 | 0.75% | 13,802,849 |
| 2022-04-08 | 2022-04-06 | 1.949 | 7,149,438 | -50,570 | 0.75% | 13,936,980 |
| 2022-04-07 | 2022-04-04 | 1.949 | 7,200,008 | +41,028 | 0.75% | 14,035,560 |
| 2022-04-06 | 2022-04-01 | 1.928 | 7,158,980 | -7,633 | 0.75% | 13,805,521 |
| 2022-04-04 | 2022-03-31 | 2.033 | 7,166,613 | -110,681 | 0.75% | 14,571,340 |
| 2022-04-01 | 2022-03-30 | 1.991 | 7,277,294 | -222,317 | 0.76% | 14,491,300 |
| 2022-03-31 | 2022-03-29 | 1.949 | 7,499,611 | +31,487 | 0.79% | 14,619,600 |
| 2022-03-30 | 2022-03-28 | 1.866 | 7,468,124 | -9,541 | 0.78% | 13,932,060 |
| 2022-03-29 | 2022-03-25 | 1.792 | 7,477,665 | +41,028 | 0.78% | 13,401,269 |
| 2022-03-28 | 2022-03-24 | 1.824 | 7,436,637 | -51,524 | 0.78% | 13,561,560 |
| 2022-03-25 | 2022-03-23 | 1.750 | 7,488,161 | +87,782 | 0.78% | 13,106,160 |
| 2022-03-24 | 2022-03-22 | 1.834 | 7,400,379 | -10,496 | 0.78% | 13,572,999 |
| 2022-03-23 | 2022-03-21 | 1.813 | 7,410,875 | +32,441 | 0.78% | 13,436,910 |
| 2022-03-22 | 2022-03-18 | 1.803 | 7,378,434 | -13,358 | 0.77% | 13,300,760 |
| 2022-03-21 | 2022-03-17 | 1.803 | 7,391,792 | +68,699 | 0.77% | 13,324,840 |
| 2022-03-18 | 2022-03-16 | 1.761 | 7,323,093 | -97,324 | 0.77% | 12,893,999 |
| 2022-03-17 | 2022-03-15 | 1.645 | 7,420,417 | -92,552 | 0.78% | 12,209,891 |
| 2022-03-16 | 2022-03-14 | 1.740 | 7,512,969 | -60,111 | 0.79% | 13,070,840 |
| 2022-03-15 | 2022-03-11 | 1.803 | 7,573,080 | -4,771 | 0.79% | 13,651,639 |
| 2022-03-14 | 2022-03-10 | 1.824 | 7,577,851 | +45,799 | 0.79% | 13,819,080 |
| 2022-03-11 | 2022-03-09 | 1.803 | 7,532,052 | +18,129 | 0.79% | 13,577,680 |
| 2022-03-10 | 2022-03-08 | 1.782 | 7,513,923 | +13,358 | 0.79% | 13,387,500 |
| 2022-03-09 | 2022-03-07 | 1.845 | 7,500,565 | -23,854 | 0.79% | 13,835,360 |
| 2022-03-08 | 2022-03-04 | 1.866 | 7,524,419 | +8,588 | 0.79% | 14,037,080 |
| 2022-03-07 | 2022-03-03 | 1.907 | 7,515,831 | -30,533 | 0.79% | 14,336,139 |
| 2022-03-04 | 2022-03-02 | 1.918 | 7,546,364 | -71,561 | 0.79% | 14,473,470 |
| 2022-03-03 | 2022-03-01 | 1.991 | 7,617,925 | +12,404 | 0.80% | 15,169,599 |
| 2022-03-02 | 2022-02-28 | 1.991 | 7,605,521 | +62,973 | 0.80% | 15,144,899 |
| 2022-03-01 | 2022-02-25 | 1.960 | 7,542,548 | -133,580 | 0.79% | 14,782,351 |
| 2022-02-28 | 2022-02-24 | 1.876 | 7,676,128 | -14,313 | 0.80% | 14,400,549 |
| 2022-02-25 | 2022-02-23 | 2.086 | 7,690,441 | -12,404 | 0.81% | 16,039,401 |
| 2022-02-24 | 2022-02-22 | 2.096 | 7,702,845 | -68,698 | 0.81% | 16,146,001 |
| 2022-02-23 | 2022-02-21 | 2.180 | 7,771,543 | -129,765 | 0.81% | 16,941,599 |
| 2022-02-22 | 2022-02-18 | 2.201 | 7,901,308 | -23,853 | 0.83% | 17,390,101 |
| 2022-02-21 | 2022-02-17 | 2.180 | 7,925,161 | -48,662 | 0.83% | 17,276,479 |
| 2022-02-18 | 2022-02-16 | 2.169 | 7,973,823 | -32,441 | 0.84% | 17,298,990 |
| 2022-02-17 | 2022-02-15 | 2.159 | 8,006,264 | -183,197 | 0.84% | 17,285,460 |
| 2022-02-16 | 2022-02-14 | 2.086 | 8,189,461 | -212,775 | 0.86% | 17,080,171 |
| 2022-02-15 | 2022-02-11 | 2.023 | 8,402,236 | -92,552 | 0.88% | 16,995,580 |
| 2022-02-14 | 2022-02-10 | 2.012 | 8,494,788 | +151,709 | 0.89% | 17,093,759 |
| 2022-02-11 | 2022-02-09 | 2.044 | 8,343,079 | -137,397 | 0.87% | 17,050,801 |
| 2022-02-10 | 2022-02-08 | 1.960 | 8,480,476 | -29,579 | 0.89% | 16,620,560 |
| 2022-02-09 | 2022-02-07 | 2.065 | 8,510,055 | -187,967 | 0.89% | 17,570,431 |
| 2022-02-08 | 2022-02-04 | 2.023 | 8,698,022 | -222,317 | 0.91% | 17,593,880 |
| 2022-02-07 | 2022-01-31 | 1.960 | 8,920,339 | +656,455 | 0.93% | 17,482,631 |
| 2022-02-04 | 2022-01-27 | 1.624 | 8,263,884 | +96,369 | 0.87% | 13,424,550 |
| 2022-01-28 | 2022-01-26 | 1.866 | 8,167,515 | +108,773 | 0.86% | 15,236,800 |
| 2022-01-27 | 2022-01-25 | 1.991 | 8,058,742 | +314,869 | 0.84% | 16,047,400 |
| 2022-01-26 | 2022-01-24 | 2.201 | 7,743,873 | +379,751 | 0.81% | 17,043,600 |
| 2022-01-25 | 2022-01-21 | 2.264 | 7,364,122 | +233,767 | 0.77% | 16,670,881 |
| 2022-01-24 | 2022-01-20 | 2.411 | 7,130,355 | -129,765 | 0.75% | 17,187,899 |
| 2022-01-21 | 2022-01-19 | 2.411 | 7,260,120 | +475,167 | 0.76% | 17,500,701 |
| 2022-01-20 | 2022-01-18 | 2.274 | 6,784,953 | +187,013 | 0.71% | 15,430,869 |
| 2022-01-19 | 2022-01-17 | 2.505 | 6,597,940 | 0.69% | 16,526,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy