History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 12,592,000 | +0 | 1.28% | 14,984,480 |
| 2025-10-13 | 2025-10-09 | 1.300 | 12,592,000 | +0 | 1.28% | 16,369,600 |
| 2025-10-10 | 2025-10-08 | 1.330 | 12,592,000 | -5,000 | 1.28% | 16,747,360 |
| 2025-10-09 | 2025-10-06 | 1.300 | 12,597,000 | -12,000 | 1.28% | 16,376,100 |
| 2025-10-06 | 2025-10-02 | 1.290 | 12,609,000 | +7,000 | 1.29% | 16,265,610 |
| 2025-10-03 | 2025-09-30 | 1.270 | 12,602,000 | -2,000 | 1.28% | 16,004,540 |
| 2025-10-02 | 2025-09-29 | 1.270 | 12,604,000 | +63,000 | 1.28% | 16,007,080 |
| 2025-09-30 | 2025-09-26 | 1.360 | 12,541,000 | -61,000 | 1.28% | 17,055,760 |
| 2025-09-29 | 2025-09-25 | 1.330 | 12,602,000 | +65,000 | 1.28% | 16,760,660 |
| 2025-09-26 | 2025-09-24 | 1.330 | 12,537,000 | -29,000 | 1.28% | 16,674,210 |
| 2025-09-25 | 2025-09-23 | 1.360 | 12,566,000 | +228,000 | 1.28% | 17,089,760 |
| 2025-09-24 | 2025-09-22 | 1.390 | 12,338,000 | -32,000 | 1.26% | 17,149,820 |
| 2025-09-22 | 2025-09-18 | 1.450 | 12,370,000 | +78,000 | 1.26% | 17,936,500 |
| 2025-09-19 | 2025-09-17 | 1.480 | 12,292,000 | -45,000 | 1.25% | 18,192,160 |
| 2025-09-18 | 2025-09-16 | 1.470 | 12,337,000 | -2,000 | 1.26% | 18,135,390 |
| 2025-09-17 | 2025-09-15 | 1.530 | 12,339,000 | -61,000 | 1.26% | 18,878,670 |
| 2025-09-16 | 2025-09-12 | 1.500 | 12,400,000 | -50,000 | 1.26% | 18,600,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 12,450,000 | -22,000 | 1.27% | 18,675,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 12,472,000 | -95,000 | 1.27% | 18,708,000 |
| 2025-09-11 | 2025-09-09 | 1.480 | 12,567,000 | -81,000 | 1.28% | 18,599,160 |
| 2025-09-10 | 2025-09-08 | 1.520 | 12,648,000 | -97,000 | 1.29% | 19,224,960 |
| 2025-09-09 | 2025-09-05 | 1.520 | 12,745,000 | -50,000 | 1.30% | 19,372,400 |
| 2025-09-08 | 2025-09-04 | 1.510 | 12,795,000 | +26,000 | 1.30% | 19,320,450 |
| 2025-09-05 | 2025-09-03 | 1.650 | 12,769,000 | -122,000 | 1.30% | 21,068,850 |
| 2025-09-04 | 2025-09-02 | 1.670 | 12,891,000 | +113,000 | 1.31% | 21,527,970 |
| 2025-09-03 | 2025-09-01 | 1.740 | 12,778,000 | -346,000 | 1.30% | 22,233,720 |
| 2025-09-02 | 2025-08-29 | 1.730 | 13,124,000 | +216,000 | 1.34% | 22,704,520 |
| 2025-09-01 | 2025-08-28 | 1.660 | 12,908,000 | -133,000 | 1.32% | 21,427,280 |
| 2025-08-29 | 2025-08-27 | 1.710 | 13,041,000 | -189,000 | 1.33% | 22,300,110 |
| 2025-08-28 | 2025-08-26 | 1.700 | 13,230,000 | +46,000 | 1.35% | 22,491,000 |
| 2025-08-27 | 2025-08-25 | 1.680 | 13,184,000 | +116,000 | 1.34% | 22,149,120 |
| 2025-08-26 | 2025-08-22 | 1.610 | 13,068,000 | +81,000 | 1.33% | 21,039,480 |
| 2025-08-25 | 2025-08-21 | 1.640 | 12,987,000 | +45,000 | 1.32% | 21,298,680 |
| 2025-08-22 | 2025-08-20 | 1.610 | 12,942,000 | -63,000 | 1.32% | 20,836,620 |
| 2025-08-21 | 2025-08-19 | 1.660 | 13,005,000 | +451,000 | 1.33% | 21,588,300 |
| 2025-08-20 | 2025-08-18 | 1.580 | 12,554,000 | +132,000 | 1.28% | 19,835,320 |
| 2025-08-19 | 2025-08-15 | 1.550 | 12,422,000 | -124,000 | 1.27% | 19,254,100 |
| 2025-08-18 | 2025-08-14 | 1.630 | 12,546,000 | +26,000 | 1.28% | 20,449,980 |
| 2025-08-15 | 2025-08-13 | 1.610 | 12,520,000 | -33,000 | 1.28% | 20,157,200 |
| 2025-08-14 | 2025-08-12 | 1.640 | 12,553,000 | +1,632,000 | 1.28% | 20,586,920 |
| 2025-08-13 | 2025-08-11 | 1.410 | 10,921,000 | -59,000 | 1.11% | 15,398,610 |
| 2025-08-12 | 2025-08-08 | 1.350 | 10,980,000 | +185,000 | 1.12% | 14,823,000 |
| 2025-08-11 | 2025-08-07 | 1.260 | 10,795,000 | +10,000 | 1.10% | 13,601,700 |
| 2025-08-08 | 2025-08-06 | 1.300 | 10,785,000 | -214,000 | 1.10% | 14,020,500 |
| 2025-08-07 | 2025-08-05 | 1.220 | 10,999,000 | +98,000 | 1.12% | 13,418,780 |
| 2025-08-06 | 2025-08-04 | 1.160 | 10,901,000 | +21,000 | 1.11% | 12,645,160 |
| 2025-08-05 | 2025-08-01 | 1.140 | 10,880,000 | +39,000 | 1.11% | 12,403,200 |
| 2025-08-04 | 2025-07-31 | 1.140 | 10,841,000 | -461,000 | 1.11% | 12,358,740 |
| 2025-08-01 | 2025-07-30 | 1.270 | 11,302,000 | -9,000 | 1.15% | 14,353,540 |
| 2025-07-31 | 2025-07-29 | 1.260 | 11,311,000 | -44,000 | 1.15% | 14,251,860 |
| 2025-07-30 | 2025-07-28 | 1.300 | 11,355,000 | -149,000 | 1.16% | 14,761,500 |
| 2025-07-29 | 2025-07-25 | 1.280 | 11,504,000 | -124,000 | 1.17% | 14,725,120 |
| 2025-07-28 | 2025-07-24 | 1.260 | 11,628,000 | -42,000 | 1.19% | 14,651,280 |
| 2025-07-25 | 2025-07-23 | 1.260 | 11,670,000 | -83,000 | 1.19% | 14,704,200 |
| 2025-07-24 | 2025-07-22 | 1.300 | 11,753,000 | -293,000 | 1.20% | 15,278,900 |
| 2025-07-23 | 2025-07-21 | 1.310 | 12,046,000 | +199,000 | 1.23% | 15,780,260 |
| 2025-07-22 | 2025-07-18 | 1.290 | 11,847,000 | -70,000 | 1.21% | 15,282,630 |
| 2025-07-21 | 2025-07-17 | 1.350 | 11,917,000 | +141,000 | 1.21% | 16,087,950 |
| 2025-07-18 | 2025-07-16 | 1.340 | 11,776,000 | +167,000 | 1.20% | 15,779,840 |
| 2025-07-17 | 2025-07-15 | 1.400 | 11,609,000 | -248,000 | 1.18% | 16,252,600 |
| 2025-07-16 | 2025-07-14 | 1.440 | 11,857,000 | +301,000 | 1.21% | 17,074,080 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,556,000 | -58,000 | 1.18% | 14,213,880 |
| 2025-07-14 | 2025-07-10 | 1.250 | 11,614,000 | +1,663,000 | 1.18% | 14,517,500 |
| 2025-07-11 | 2025-07-09 | 1.120 | 9,951,000 | -12,000 | 1.01% | 11,145,120 |
| 2025-07-10 | 2025-07-08 | 1.120 | 9,963,000 | +46,000 | 1.02% | 11,158,560 |
| 2025-07-09 | 2025-07-07 | 0.930 | 9,917,000 | -39,000 | 1.01% | 9,222,810 |
| 2025-07-08 | 2025-07-04 | 0.910 | 9,956,000 | -35,000 | 1.01% | 9,059,960 |
| 2025-07-07 | 2025-07-03 | 0.940 | 9,991,000 | +226,000 | 1.02% | 9,391,540 |
| 2025-07-04 | 2025-07-02 | 0.950 | 9,765,000 | -88,000 | 1.00% | 9,276,750 |
| 2025-07-03 | 2025-06-30 | 0.940 | 9,853,000 | -33,000 | 1.00% | 9,261,820 |
| 2025-07-02 | 2025-06-27 | 0.910 | 9,886,000 | -222,000 | 1.01% | 8,996,260 |
| 2025-06-30 | 2025-06-26 | 0.810 | 10,108,000 | -10,000 | 1.03% | 8,187,480 |
| 2025-06-25 | 2025-06-23 | 0.830 | 10,118,000 | +2,000 | 1.03% | 8,397,940 |
| 2025-06-24 | 2025-06-20 | 0.850 | 10,116,000 | +39,000 | 1.03% | 8,598,600 |
| 2025-06-23 | 2025-06-19 | 0.850 | 10,077,000 | -1,000 | 1.03% | 8,565,450 |
| 2025-06-20 | 2025-06-18 | 0.840 | 10,078,000 | -31,000 | 1.03% | 8,465,520 |
| 2025-06-19 | 2025-06-17 | 0.870 | 10,109,000 | -15,000 | 1.03% | 8,794,830 |
| 2025-06-18 | 2025-06-16 | 0.850 | 10,124,000 | +27,000 | 1.03% | 8,605,400 |
| 2025-06-17 | 2025-06-13 | 0.850 | 10,097,000 | +127,000 | 1.03% | 8,582,450 |
| 2025-06-16 | 2025-06-12 | 0.890 | 9,970,000 | +19,000 | 1.02% | 8,873,300 |
| 2025-06-13 | 2025-06-11 | 0.900 | 9,951,000 | +28,000 | 1.01% | 8,955,900 |
| 2025-06-12 | 2025-06-10 | 0.910 | 9,923,000 | +10,000 | 1.01% | 9,029,930 |
| 2025-06-11 | 2025-06-09 | 0.910 | 9,913,000 | -45,000 | 1.01% | 9,020,830 |
| 2025-06-10 | 2025-06-06 | 0.920 | 9,958,000 | +96,000 | 1.02% | 9,161,360 |
| 2025-06-09 | 2025-06-05 | 0.930 | 9,862,000 | +25,000 | 1.01% | 9,171,660 |
| 2025-06-06 | 2025-06-04 | 0.940 | 9,837,000 | +49,000 | 1.00% | 9,246,780 |
| 2025-06-05 | 2025-06-03 | 0.980 | 9,788,000 | +109,000 | 1.00% | 9,592,240 |
| 2025-06-04 | 2025-06-02 | 0.980 | 9,679,000 | -113,000 | 0.99% | 9,485,420 |
| 2025-06-03 | 2025-05-30 | 0.990 | 9,792,000 | -67,000 | 1.00% | 9,694,080 |
| 2025-06-02 | 2025-05-29 | 0.970 | 9,859,000 | -160,000 | 1.01% | 9,563,230 |
| 2025-05-30 | 2025-05-28 | 1.020 | 10,019,000 | +268,000 | 1.02% | 10,219,380 |
| 2025-05-29 | 2025-05-27 | 1.020 | 9,751,000 | +403,000 | 0.99% | 9,946,020 |
| 2025-05-28 | 2025-05-26 | 0.940 | 9,348,000 | -34,000 | 0.95% | 8,787,120 |
| 2025-05-27 | 2025-05-23 | 0.940 | 9,382,000 | +50,000 | 0.96% | 8,819,080 |
| 2025-05-26 | 2025-05-22 | 0.890 | 9,332,000 | -59,000 | 0.95% | 8,305,480 |
| 2025-05-23 | 2025-05-21 | 0.890 | 9,391,000 | +153,000 | 0.96% | 8,357,990 |
| 2025-05-22 | 2025-05-20 | 0.920 | 9,238,000 | +54,000 | 0.94% | 8,498,960 |
| 2025-05-21 | 2025-05-19 | 0.920 | 9,184,000 | +100,000 | 0.94% | 8,449,280 |
| 2025-05-20 | 2025-05-16 | 0.940 | 9,084,000 | +45,000 | 0.93% | 8,538,960 |
| 2025-05-19 | 2025-05-15 | 0.920 | 9,039,000 | +17,000 | 0.92% | 8,315,880 |
| 2025-05-13 | 2025-05-09 | 0.990 | 9,022,000 | -10,000 | 0.92% | 8,931,780 |
| 2025-05-06 | 2025-04-30 | 0.970 | 9,032,000 | +5,000 | 0.92% | 8,761,040 |
| 2025-04-29 | 2025-04-25 | 0.980 | 9,027,000 | -5,000 | 0.92% | 8,846,460 |
| 2025-04-24 | 2025-04-22 | 1.020 | 9,032,000 | -6,000 | 0.92% | 9,212,640 |
| 2025-04-15 | 2025-04-11 | 1.020 | 9,038,000 | -17,000 | 0.92% | 9,218,760 |
| 2025-04-14 | 2025-04-10 | 1.020 | 9,055,000 | -53,000 | 0.92% | 9,236,100 |
| 2025-04-11 | 2025-04-09 | 1.000 | 9,108,000 | -17,000 | 0.93% | 9,108,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 9,125,000 | -6,000 | 0.93% | 9,307,500 |
| 2025-04-09 | 2025-04-07 | 1.000 | 9,131,000 | -13,000 | 0.93% | 9,131,000 |
| 2025-04-08 | 2025-04-03 | 1.070 | 9,144,000 | +13,000 | 0.93% | 9,784,080 |
| 2025-04-07 | 2025-04-02 | 1.080 | 9,131,000 | -11,000 | 0.93% | 9,861,480 |
| 2025-04-01 | 2025-03-28 | 1.070 | 9,142,000 | -27,000 | 0.93% | 9,781,940 |
| 2025-03-28 | 2025-03-26 | 1.060 | 9,169,000 | -5,000 | 0.93% | 9,719,140 |
| 2025-03-27 | 2025-03-25 | 1.050 | 9,174,000 | -4,000 | 0.94% | 9,632,700 |
| 2025-03-26 | 2025-03-24 | 1.030 | 9,178,000 | -3,000 | 0.94% | 9,453,340 |
| 2025-03-25 | 2025-03-21 | 1.050 | 9,181,000 | -2,000 | 0.94% | 9,640,050 |
| 2025-03-24 | 2025-03-20 | 1.050 | 9,183,000 | -1,000 | 0.94% | 9,642,150 |
| 2025-03-21 | 2025-03-19 | 1.080 | 9,184,000 | -5,000 | 0.94% | 9,918,720 |
| 2025-03-20 | 2025-03-18 | 1.070 | 9,189,000 | -1,000 | 0.94% | 9,832,230 |
| 2025-03-19 | 2025-03-17 | 1.060 | 9,190,000 | -1,000 | 0.94% | 9,741,400 |
| 2025-03-03 | 2025-02-27 | 1.020 | 9,191,000 | -1,000 | 0.94% | 9,374,820 |
| 2025-02-25 | 2025-02-21 | 1.060 | 9,192,000 | -1,000 | 0.94% | 9,743,520 |
| 2025-02-10 | 2025-02-06 | 1.040 | 9,193,000 | -6,000 | 0.94% | 9,560,720 |
| 2025-01-27 | 2025-01-23 | 1.070 | 9,199,000 | -1,000 | 0.94% | 9,842,930 |
| 2025-01-23 | 2025-01-21 | 1.080 | 9,200,000 | -1,000 | 0.94% | 9,936,000 |
| 2025-01-15 | 2025-01-13 | 1.100 | 9,201,000 | -55,000 | 0.94% | 10,121,100 |
| 2025-01-14 | 2025-01-10 | 1.050 | 9,256,000 | -1,000 | 0.94% | 9,718,800 |
| 2025-01-13 | 2025-01-09 | 1.050 | 9,257,000 | -3,000 | 0.94% | 9,719,850 |
| 2025-01-10 | 2025-01-08 | 1.050 | 9,260,000 | -65,000 | 0.94% | 9,723,000 |
| 2025-01-06 | 2025-01-02 | 1.050 | 9,325,000 | -65,000 | 0.95% | 9,791,250 |
| 2025-01-03 | 2024-12-31 | 1.120 | 9,390,000 | +182,000 | 0.96% | 10,516,800 |
| 2024-12-30 | 2024-12-24 | 1.060 | 9,208,000 | -10,000 | 0.94% | 9,760,480 |
| 2024-12-20 | 2024-12-18 | 1.060 | 9,218,000 | -4,000 | 0.94% | 9,771,080 |
| 2024-12-19 | 2024-12-17 | 1.060 | 9,222,000 | -6,000 | 0.94% | 9,775,320 |
| 2024-12-16 | 2024-12-12 | 1.070 | 9,228,000 | -98,000 | 0.94% | 9,873,960 |
| 2024-12-10 | 2024-12-06 | 1.060 | 9,326,000 | -5,000 | 0.95% | 9,885,560 |
| 2024-12-04 | 2024-12-02 | 1.060 | 9,331,000 | -40,000 | 0.95% | 9,890,860 |
| 2024-11-18 | 2024-11-14 | 1.090 | 9,371,000 | +124,000 | 0.96% | 10,214,390 |
| 2024-11-15 | 2024-11-13 | 1.090 | 9,247,000 | -1,000 | 0.94% | 10,079,230 |
| 2024-11-12 | 2024-11-08 | 1.090 | 9,248,000 | -3,000 | 0.94% | 10,080,320 |
| 2024-10-29 | 2024-10-25 | 1.090 | 9,251,000 | +5,000 | 0.94% | 10,083,590 |
| 2024-10-22 | 2024-10-18 | 1.090 | 9,246,000 | -1,000 | 0.94% | 10,078,140 |
| 2024-10-04 | 2024-10-02 | 1.100 | 9,247,000 | +10,000 | 0.94% | 10,171,700 |
| 2024-09-26 | 2024-09-24 | 1.080 | 9,237,000 | -1,000 | 0.94% | 9,975,960 |
| 2024-09-24 | 2024-09-20 | 1.070 | 9,238,000 | -17,000 | 0.94% | 9,884,660 |
| 2024-09-23 | 2024-09-19 | 1.080 | 9,255,000 | -3,000 | 0.94% | 9,995,400 |
| 2024-09-20 | 2024-09-17 | 1.100 | 9,258,000 | -2,000 | 0.94% | 10,183,800 |
| 2024-09-09 | 2024-09-04 | 1.120 | 9,260,000 | -1,000 | 0.94% | 10,371,200 |
| 2024-08-28 | 2024-08-26 | 1.130 | 9,261,000 | +6,000 | 0.94% | 10,464,930 |
| 2024-08-07 | 2024-08-05 | 1.140 | 9,255,000 | -5,000 | 0.94% | 10,550,700 |
| 2024-07-30 | 2024-07-26 | 1.140 | 9,260,000 | +1,000 | 0.94% | 10,556,400 |
| 2024-07-24 | 2024-07-22 | 1.150 | 9,259,000 | -3,000 | 0.94% | 10,647,850 |
| 2024-07-22 | 2024-07-18 | 1.160 | 9,262,000 | -1,000 | 0.94% | 10,743,920 |
| 2024-07-18 | 2024-07-16 | 1.170 | 9,263,000 | -1,000 | 0.94% | 10,837,710 |
| 2024-07-08 | 2024-07-04 | 1.130 | 9,264,000 | -8,000 | 0.94% | 10,468,320 |
| 2024-06-07 | 2024-06-05 | 1.140 | 9,272,000 | -10,000 | 0.95% | 10,570,080 |
| 2024-05-30 | 2024-05-28 | 1.145 | 9,282,000 | +40,711 | 0.95% | 10,628,094 |
| 2024-05-21 | 2024-05-17 | 1.145 | 9,241,289 | -11,948 | 0.95% | 10,581,479 |
| 2024-05-16 | 2024-05-13 | 1.145 | 9,253,237 | -62,724 | 0.95% | 10,595,160 |
| 2024-05-07 | 2024-05-03 | 1.145 | 9,315,961 | -13,938 | 0.95% | 10,666,981 |
| 2024-04-25 | 2024-04-23 | 1.175 | 9,329,899 | -10,952 | 0.96% | 10,964,070 |
| 2024-04-23 | 2024-04-19 | 1.175 | 9,340,851 | -9,956 | 0.96% | 10,976,940 |
| 2024-04-18 | 2024-04-16 | 1.175 | 9,350,807 | -9,956 | 0.96% | 10,988,640 |
| 2024-04-17 | 2024-04-15 | 1.175 | 9,360,763 | -19,912 | 0.96% | 11,000,340 |
| 2024-04-16 | 2024-04-12 | 1.165 | 9,380,675 | -996 | 0.96% | 10,929,519 |
| 2024-04-03 | 2024-03-28 | 1.215 | 9,381,671 | -9,956 | 0.96% | 11,401,830 |
| 2024-03-20 | 2024-03-18 | 1.256 | 9,391,627 | -12,943 | 0.96% | 11,791,250 |
| 2024-03-18 | 2024-03-14 | 1.155 | 9,404,570 | +2,987 | 0.96% | 10,862,900 |
| 2024-03-11 | 2024-03-07 | 1.225 | 9,401,583 | -133,413 | 0.96% | 11,520,460 |
| 2024-03-07 | 2024-03-05 | 1.205 | 9,534,996 | -5,973 | 0.98% | 11,492,400 |
| 2024-03-05 | 2024-03-01 | 1.205 | 9,540,969 | +9,956 | 0.98% | 11,499,600 |
| 2024-03-04 | 2024-02-29 | 1.245 | 9,531,013 | +4,978 | 0.98% | 11,870,520 |
| 2024-02-29 | 2024-02-27 | 1.256 | 9,526,035 | -10,952 | 0.98% | 11,960,000 |
| 2024-02-28 | 2024-02-26 | 1.276 | 9,536,987 | +39,825 | 0.98% | 12,165,330 |
| 2024-02-20 | 2024-02-16 | 1.356 | 9,497,162 | -2,987 | 0.97% | 12,877,650 |
| 2024-02-16 | 2024-02-14 | 1.316 | 9,500,149 | -1,991 | 0.97% | 12,500,020 |
| 2024-02-15 | 2024-02-09 | 1.306 | 9,502,140 | -1,992 | 0.97% | 12,407,200 |
| 2024-02-02 | 2024-01-31 | 1.276 | 9,504,132 | +47,790 | 0.97% | 12,123,421 |
| 2024-02-01 | 2024-01-30 | 1.276 | 9,456,342 | +49,781 | 0.97% | 12,062,460 |
| 2024-01-24 | 2024-01-22 | 1.346 | 9,406,561 | -996 | 0.96% | 12,660,319 |
| 2024-01-23 | 2024-01-19 | 1.316 | 9,407,557 | -105,535 | 0.96% | 12,378,190 |
| 2024-01-22 | 2024-01-18 | 1.296 | 9,513,092 | +54,759 | 0.97% | 12,325,950 |
| 2024-01-18 | 2024-01-16 | 1.446 | 9,458,333 | -19,913 | 0.97% | 13,680,000 |
| 2024-01-17 | 2024-01-15 | 1.416 | 9,478,246 | +49,781 | 0.97% | 13,423,201 |
| 2024-01-16 | 2024-01-12 | 1.416 | 9,428,465 | +4,978 | 0.97% | 13,352,700 |
| 2024-01-15 | 2024-01-11 | 1.386 | 9,423,487 | -39,824 | 0.96% | 13,061,700 |
| 2024-01-12 | 2024-01-10 | 1.286 | 9,463,311 | +1,991 | 0.97% | 12,166,399 |
| 2024-01-10 | 2024-01-08 | 1.286 | 9,461,320 | -15,930 | 0.97% | 12,163,840 |
| 2024-01-09 | 2024-01-05 | 1.306 | 9,477,250 | -59,737 | 0.97% | 12,374,700 |
| 2023-12-27 | 2023-12-21 | 1.406 | 9,536,987 | -9,956 | 0.98% | 13,410,600 |
| 2023-12-21 | 2023-12-19 | 1.406 | 9,546,943 | +9,956 | 0.98% | 13,424,600 |
| 2023-12-11 | 2023-12-07 | 1.406 | 9,536,987 | -6,969 | 0.98% | 13,410,600 |
| 2023-12-04 | 2023-11-30 | 1.466 | 9,543,956 | +1,991 | 0.98% | 13,995,560 |
| 2023-12-01 | 2023-11-29 | 1.587 | 9,541,965 | +9,956 | 0.98% | 15,142,720 |
| 2023-11-29 | 2023-11-27 | 1.587 | 9,532,009 | +1,991 | 0.98% | 15,126,920 |
| 2023-11-27 | 2023-11-23 | 1.567 | 9,530,018 | +39,825 | 0.98% | 14,932,321 |
| 2023-11-24 | 2023-11-22 | 1.557 | 9,490,193 | +49,781 | 0.97% | 14,774,600 |
| 2023-11-23 | 2023-11-21 | 1.577 | 9,440,412 | -138,391 | 0.97% | 14,886,740 |
| 2023-11-22 | 2023-11-20 | 1.547 | 9,578,803 | -995 | 0.98% | 14,816,341 |
| 2023-11-17 | 2023-11-15 | 1.497 | 9,579,798 | -99,562 | 0.98% | 14,336,780 |
| 2023-11-16 | 2023-11-14 | 1.527 | 9,679,360 | +8,961 | 0.99% | 14,777,441 |
| 2023-11-13 | 2023-11-09 | 1.577 | 9,670,399 | -49,781 | 0.99% | 15,249,410 |
| 2023-11-10 | 2023-11-08 | 1.557 | 9,720,180 | -9,956 | 1.00% | 15,132,650 |
| 2023-11-09 | 2023-11-07 | 1.557 | 9,730,136 | -9,956 | 1.00% | 15,148,150 |
| 2023-11-08 | 2023-11-06 | 1.557 | 9,740,092 | +83,631 | 1.00% | 15,163,650 |
| 2023-11-03 | 2023-11-01 | 1.507 | 9,656,461 | +33,851 | 0.99% | 14,548,501 |
| 2023-11-02 | 2023-10-31 | 1.517 | 9,622,610 | +29,869 | 0.99% | 14,594,151 |
| 2023-11-01 | 2023-10-30 | 1.567 | 9,592,741 | -65,711 | 0.98% | 15,030,600 |
| 2023-10-31 | 2023-10-27 | 1.476 | 9,658,452 | +14,934 | 0.99% | 14,260,470 |
| 2023-10-26 | 2023-10-24 | 1.456 | 9,643,518 | -3,185,964 | 0.99% | 14,044,701 |
| 2023-10-25 | 2023-10-20 | 1.456 | 12,829,482 | +24,890 | 1.31% | 18,684,699 |
| 2023-10-19 | 2023-10-17 | 1.436 | 12,804,592 | -9,956 | 1.31% | 18,391,230 |
| 2023-10-17 | 2023-10-13 | 1.466 | 12,814,548 | +383,311 | 1.31% | 18,791,660 |
| 2023-10-16 | 2023-10-12 | 1.476 | 12,431,237 | +41,816 | 1.27% | 18,354,420 |
| 2023-10-13 | 2023-10-11 | 1.507 | 12,389,421 | +4,978 | 1.27% | 18,666,000 |
| 2023-10-11 | 2023-10-09 | 1.507 | 12,384,443 | -35,842 | 1.27% | 18,658,500 |
| 2023-10-10 | 2023-10-06 | 1.507 | 12,420,285 | -19,912 | 1.27% | 18,712,500 |
| 2023-10-06 | 2023-10-04 | 1.527 | 12,440,197 | -29,869 | 1.27% | 18,992,399 |
| 2023-10-05 | 2023-10-03 | 1.527 | 12,470,066 | -9,956 | 1.28% | 19,038,000 |
| 2023-09-28 | 2023-09-26 | 1.487 | 12,480,022 | +235,961 | 1.28% | 18,551,800 |
| 2023-09-27 | 2023-09-25 | 1.517 | 12,244,061 | +231,978 | 1.25% | 18,569,979 |
| 2023-09-26 | 2023-09-22 | 1.597 | 12,012,083 | +34,846 | 1.23% | 19,183,349 |
| 2023-09-25 | 2023-09-21 | 1.537 | 11,977,237 | -16,925 | 1.23% | 18,405,900 |
| 2023-09-20 | 2023-09-18 | 1.527 | 11,994,162 | -996 | 1.23% | 18,311,440 |
| 2023-09-18 | 2023-09-14 | 1.507 | 11,995,158 | -8,960 | 1.23% | 18,072,000 |
| 2023-09-14 | 2023-09-12 | 1.517 | 12,004,118 | -9,957 | 1.23% | 18,206,069 |
| 2023-09-12 | 2023-09-07 | 1.476 | 12,014,075 | -20,907 | 1.23% | 17,738,491 |
| 2023-09-11 | 2023-09-06 | 1.436 | 12,034,982 | -29,869 | 1.23% | 17,285,839 |
| 2023-09-06 | 2023-09-04 | 1.376 | 12,064,851 | -2,987 | 1.24% | 16,601,660 |
| 2023-09-05 | 2023-08-31 | 1.316 | 12,067,838 | +19,913 | 1.24% | 15,878,510 |
| 2023-08-31 | 2023-08-29 | 1.356 | 12,047,925 | +9,956 | 1.23% | 16,336,349 |
| 2023-08-29 | 2023-08-25 | 1.466 | 12,037,969 | -69,693 | 1.23% | 17,652,860 |
| 2023-08-28 | 2023-08-24 | 1.667 | 12,107,662 | -996 | 1.24% | 20,187,260 |
| 2023-08-24 | 2023-08-22 | 1.386 | 12,108,658 | -39,824 | 1.24% | 16,783,560 |
| 2023-08-23 | 2023-08-21 | 1.356 | 12,148,482 | +36,837 | 1.24% | 16,472,699 |
| 2023-08-22 | 2023-08-18 | 1.406 | 12,111,645 | +2,987 | 1.24% | 17,031,000 |
| 2023-08-21 | 2023-08-17 | 1.426 | 12,108,658 | +6,969 | 1.24% | 17,270,040 |
| 2023-08-18 | 2023-08-16 | 1.426 | 12,101,689 | -15,929 | 1.24% | 17,260,101 |
| 2023-08-17 | 2023-08-15 | 1.446 | 12,117,618 | -6,970 | 1.24% | 17,526,239 |
| 2023-08-15 | 2023-08-11 | 1.456 | 12,124,588 | -149,342 | 1.24% | 17,658,100 |
| 2023-08-14 | 2023-08-10 | 1.537 | 12,273,930 | +64,715 | 1.26% | 18,861,840 |
| 2023-08-11 | 2023-08-09 | 1.597 | 12,209,215 | +18,917 | 1.25% | 19,498,170 |
| 2023-08-10 | 2023-08-08 | 1.607 | 12,190,298 | -179,211 | 1.25% | 19,590,400 |
| 2023-08-09 | 2023-08-07 | 1.667 | 12,369,509 | -24,890 | 1.27% | 20,623,840 |
| 2023-08-08 | 2023-08-04 | 1.567 | 12,394,399 | +371,364 | 1.27% | 19,420,440 |
| 2023-08-07 | 2023-08-03 | 1.416 | 12,023,035 | -996 | 1.23% | 17,027,160 |
| 2023-08-04 | 2023-08-02 | 1.416 | 12,024,031 | -106,530 | 1.23% | 17,028,570 |
| 2023-08-03 | 2023-08-01 | 1.386 | 12,130,561 | -7,965 | 1.24% | 16,813,919 |
| 2023-08-01 | 2023-07-28 | 1.336 | 12,138,526 | +10,951 | 1.24% | 16,215,360 |
| 2023-07-25 | 2023-07-21 | 1.376 | 12,127,575 | -995 | 1.24% | 16,687,971 |
| 2023-07-18 | 2023-07-13 | 1.296 | 12,128,570 | +398,245 | 1.24% | 15,714,780 |
| 2023-07-13 | 2023-07-11 | 1.306 | 11,730,325 | -10,951 | 1.20% | 15,316,601 |
| 2023-07-04 | 2023-06-30 | 1.286 | 11,741,276 | +1,991 | 1.20% | 15,095,040 |
| 2023-06-19 | 2023-06-15 | 1.316 | 11,739,285 | -996 | 1.20% | 15,446,210 |
| 2023-06-16 | 2023-06-14 | 1.326 | 11,740,281 | -995 | 1.20% | 15,565,440 |
| 2023-06-09 | 2023-06-07 | 1.366 | 11,741,276 | -5,974 | 1.20% | 16,038,480 |
| 2023-06-07 | 2023-06-05 | 1.406 | 11,747,250 | -15,930 | 1.20% | 16,518,600 |
| 2023-06-01 | 2023-05-30 | 1.346 | 11,763,180 | -995 | 1.20% | 15,832,100 |
| 2023-05-31 | 2023-05-29 | 1.366 | 11,764,175 | -996 | 1.20% | 16,069,759 |
| 2023-05-30 | 2023-05-25 | 1.356 | 11,765,171 | -2,987 | 1.20% | 15,952,950 |
| 2023-05-24 | 2023-05-22 | 1.427 | 11,768,158 | +168,210 | 1.20% | 16,790,802 |
| 2023-05-18 | 2023-05-16 | 1.447 | 11,599,948 | -2,943 | 1.21% | 16,787,240 |
| 2023-05-17 | 2023-05-15 | 1.457 | 11,602,891 | -982 | 1.21% | 16,909,750 |
| 2023-05-15 | 2023-05-11 | 1.478 | 11,603,873 | -981 | 1.21% | 17,147,701 |
| 2023-05-08 | 2023-05-04 | 1.447 | 11,604,854 | -981 | 1.19% | 16,794,340 |
| 2023-04-20 | 2023-04-18 | 1.549 | 11,605,835 | -9,812 | 1.19% | 17,978,560 |
| 2023-04-19 | 2023-04-17 | 1.529 | 11,615,647 | -981 | 1.19% | 17,757,000 |
| 2023-04-17 | 2023-04-13 | 1.549 | 11,616,628 | -3,925 | 1.19% | 17,995,279 |
| 2023-04-12 | 2023-04-06 | 1.600 | 11,620,553 | -2,944 | 1.19% | 18,593,510 |
| 2023-04-04 | 2023-03-31 | 1.641 | 11,623,497 | -5,887 | 1.19% | 19,072,060 |
| 2023-03-31 | 2023-03-29 | 1.641 | 11,629,384 | +4,906 | 1.19% | 19,081,720 |
| 2023-03-29 | 2023-03-27 | 1.631 | 11,624,478 | -981 | 1.19% | 18,955,200 |
| 2023-03-27 | 2023-03-23 | 1.631 | 11,625,459 | -982 | 1.19% | 18,956,799 |
| 2023-03-23 | 2023-03-21 | 1.631 | 11,626,441 | -3,924 | 1.19% | 18,958,401 |
| 2023-03-03 | 2023-03-01 | 1.692 | 11,630,365 | -3,925 | 1.19% | 19,675,979 |
| 2023-02-28 | 2023-02-24 | 1.712 | 11,634,290 | -981 | 1.19% | 19,919,760 |
| 2023-02-24 | 2023-02-22 | 1.733 | 11,635,271 | -11,775 | 1.19% | 20,158,599 |
| 2023-02-23 | 2023-02-21 | 1.722 | 11,647,046 | +1,962 | 1.19% | 20,060,300 |
| 2023-02-08 | 2023-02-06 | 1.733 | 11,645,084 | -9,812 | 1.19% | 20,175,601 |
| 2023-02-06 | 2023-02-02 | 1.763 | 11,654,896 | +9,812 | 1.19% | 20,548,940 |
| 2023-01-31 | 2023-01-27 | 1.794 | 11,645,084 | -27,474 | 1.19% | 20,887,681 |
| 2023-01-30 | 2023-01-26 | 1.794 | 11,672,558 | +19,625 | 1.19% | 20,936,960 |
| 2023-01-13 | 2023-01-11 | 1.794 | 11,652,933 | -14,719 | 1.19% | 20,901,759 |
| 2023-01-12 | 2023-01-10 | 1.783 | 11,667,652 | -2,943 | 1.19% | 20,809,251 |
| 2023-01-06 | 2023-01-04 | 1.804 | 11,670,595 | -117,746 | 1.19% | 21,052,379 |
| 2023-01-05 | 2023-01-03 | 1.814 | 11,788,341 | -1,963 | 1.20% | 21,384,919 |
| 2023-01-04 | 2022-12-30 | 1.814 | 11,790,304 | -19,624 | 1.20% | 21,388,480 |
| 2023-01-03 | 2022-12-29 | 1.834 | 11,809,928 | -7,850 | 1.20% | 21,664,800 |
| 2022-12-30 | 2022-12-28 | 1.804 | 11,817,778 | -18,643 | 1.20% | 21,317,880 |
| 2022-12-29 | 2022-12-23 | 1.794 | 11,836,421 | -101,065 | 1.21% | 21,230,880 |
| 2022-12-22 | 2022-12-20 | 1.773 | 11,937,486 | +87,328 | 1.22% | 21,168,839 |
| 2022-12-21 | 2022-12-19 | 1.753 | 11,850,158 | -3,925 | 1.21% | 20,772,440 |
| 2022-12-16 | 2022-12-14 | 1.631 | 11,854,083 | +19,624 | 1.21% | 19,329,600 |
| 2022-12-14 | 2022-12-12 | 1.631 | 11,834,459 | +9,813 | 1.21% | 19,297,601 |
| 2022-12-06 | 2022-12-02 | 1.631 | 11,824,646 | +22,568 | 1.21% | 19,281,599 |
| 2022-12-01 | 2022-11-29 | 1.692 | 11,802,078 | -8,831 | 1.20% | 19,966,479 |
| 2022-11-28 | 2022-11-24 | 1.671 | 11,810,909 | -30,418 | 1.20% | 19,740,679 |
| 2022-11-25 | 2022-11-23 | 1.580 | 11,841,327 | -21,587 | 1.21% | 18,705,400 |
| 2022-11-24 | 2022-11-22 | 1.529 | 11,862,914 | -25,511 | 1.21% | 18,135,000 |
| 2022-11-23 | 2022-11-21 | 1.508 | 11,888,425 | +981 | 1.21% | 17,931,679 |
| 2022-11-18 | 2022-11-16 | 1.417 | 11,887,444 | +15,699 | 1.21% | 16,839,850 |
| 2022-11-17 | 2022-11-15 | 1.386 | 11,871,745 | +981 | 1.21% | 16,454,640 |
| 2022-11-14 | 2022-11-10 | 1.305 | 11,870,764 | +15,700 | 1.21% | 15,485,441 |
| 2022-11-11 | 2022-11-09 | 1.315 | 11,855,064 | +8,831 | 1.21% | 15,585,780 |
| 2022-11-09 | 2022-11-07 | 1.325 | 11,846,233 | +52,986 | 1.21% | 15,694,900 |
| 2022-11-08 | 2022-11-04 | 1.325 | 11,793,247 | -19,625 | 1.20% | 15,624,699 |
| 2022-11-07 | 2022-11-03 | 1.294 | 11,812,872 | -106,952 | 1.20% | 15,289,530 |
| 2022-11-04 | 2022-11-02 | 1.315 | 11,919,824 | -982 | 1.21% | 15,670,919 |
| 2022-11-03 | 2022-11-01 | 1.305 | 11,920,806 | -5,887 | 1.21% | 15,550,720 |
| 2022-10-27 | 2022-10-25 | 1.376 | 11,926,693 | -1,962 | 1.22% | 16,409,250 |
| 2022-10-26 | 2022-10-24 | 1.396 | 11,928,655 | -67,704 | 1.22% | 16,655,089 |
| 2022-10-24 | 2022-10-20 | 1.396 | 11,996,359 | -39,249 | 1.22% | 16,749,619 |
| 2022-10-20 | 2022-10-18 | 1.396 | 12,035,608 | -10,793 | 1.23% | 16,804,420 |
| 2022-10-19 | 2022-10-17 | 1.427 | 12,046,401 | -64,761 | 1.23% | 17,187,799 |
| 2022-10-18 | 2022-10-14 | 1.488 | 12,111,162 | -20,605 | 1.23% | 18,020,780 |
| 2022-10-14 | 2022-10-12 | 1.610 | 12,131,767 | -35,324 | 1.24% | 19,535,119 |
| 2022-10-12 | 2022-10-10 | 1.620 | 12,167,091 | -23,549 | 1.24% | 19,716,000 |
| 2022-10-11 | 2022-10-07 | 1.641 | 12,190,640 | -19,625 | 1.24% | 20,002,639 |
| 2022-10-07 | 2022-10-05 | 1.631 | 12,210,265 | -90,272 | 1.24% | 19,910,401 |
| 2022-10-06 | 2022-10-03 | 1.620 | 12,300,537 | -30,417 | 1.25% | 19,932,241 |
| 2022-10-03 | 2022-09-29 | 1.631 | 12,330,954 | -63,779 | 1.26% | 20,107,199 |
| 2022-09-30 | 2022-09-28 | 1.631 | 12,394,733 | -1,963 | 1.26% | 20,211,199 |
| 2022-09-27 | 2022-09-23 | 1.712 | 12,396,696 | -30,418 | 1.26% | 21,225,120 |
| 2022-09-26 | 2022-09-22 | 1.712 | 12,427,114 | -39,248 | 1.27% | 21,277,201 |
| 2022-09-23 | 2022-09-21 | 1.722 | 12,466,362 | -5,888 | 1.27% | 21,471,449 |
| 2022-09-22 | 2022-09-20 | 1.722 | 12,472,250 | -981 | 1.27% | 21,481,591 |
| 2022-09-21 | 2022-09-19 | 1.722 | 12,473,231 | -2,943 | 1.27% | 21,483,280 |
| 2022-09-20 | 2022-09-16 | 1.733 | 12,476,174 | -9,813 | 1.27% | 21,615,499 |
| 2022-09-19 | 2022-09-15 | 1.743 | 12,485,987 | -5,887 | 1.27% | 21,759,751 |
| 2022-09-16 | 2022-09-14 | 1.733 | 12,491,874 | -10,793 | 1.27% | 21,642,700 |
| 2022-09-15 | 2022-09-13 | 1.733 | 12,502,667 | -18,643 | 1.27% | 21,661,399 |
| 2022-09-13 | 2022-09-08 | 1.722 | 12,521,310 | -1,963 | 1.28% | 21,566,089 |
| 2022-09-09 | 2022-09-07 | 1.712 | 12,523,273 | +4,906 | 1.28% | 21,441,840 |
| 2022-09-07 | 2022-09-05 | 1.712 | 12,518,367 | -49,061 | 1.28% | 21,433,440 |
| 2022-09-05 | 2022-09-01 | 1.722 | 12,567,428 | +982 | 1.28% | 21,645,521 |
| 2022-09-01 | 2022-08-30 | 1.712 | 12,566,446 | -982 | 1.28% | 21,515,759 |
| 2022-08-31 | 2022-08-29 | 1.712 | 12,567,428 | -981 | 1.28% | 21,517,441 |
| 2022-08-30 | 2022-08-26 | 1.712 | 12,568,409 | -3,925 | 1.28% | 21,519,120 |
| 2022-08-29 | 2022-08-25 | 1.722 | 12,572,334 | -981 | 1.28% | 21,653,970 |
| 2022-08-25 | 2022-08-23 | 1.712 | 12,573,315 | -98,122 | 1.28% | 21,527,520 |
| 2022-08-24 | 2022-08-22 | 1.702 | 12,671,437 | +3,925 | 1.29% | 21,566,381 |
| 2022-08-23 | 2022-08-19 | 1.712 | 12,667,512 | -1,962 | 1.29% | 21,688,800 |
| 2022-08-16 | 2022-08-12 | 1.722 | 12,669,474 | +5,887 | 1.29% | 21,821,280 |
| 2022-08-15 | 2022-08-11 | 1.733 | 12,663,587 | -4,906 | 1.29% | 21,940,200 |
| 2022-08-05 | 2022-08-03 | 1.692 | 12,668,493 | +98,122 | 1.29% | 21,432,260 |
| 2022-08-04 | 2022-08-02 | 1.692 | 12,570,371 | -982 | 1.28% | 21,266,259 |
| 2022-08-03 | 2022-08-01 | 1.773 | 12,571,353 | -11,774 | 1.28% | 22,292,881 |
| 2022-08-01 | 2022-07-28 | 1.824 | 12,583,127 | -49,061 | 1.28% | 22,954,960 |
| 2022-07-29 | 2022-07-27 | 1.814 | 12,632,188 | -39,249 | 1.29% | 22,915,720 |
| 2022-07-27 | 2022-07-25 | 1.814 | 12,671,437 | -9,812 | 1.29% | 22,986,921 |
| 2022-07-25 | 2022-07-21 | 1.824 | 12,681,249 | -39,249 | 1.29% | 23,133,960 |
| 2022-07-22 | 2022-07-20 | 1.824 | 12,720,498 | -102,046 | 1.30% | 23,205,561 |
| 2022-07-21 | 2022-07-19 | 1.814 | 12,822,544 | -29,437 | 1.31% | 23,261,040 |
| 2022-07-19 | 2022-07-15 | 1.794 | 12,851,981 | -133,445 | 1.31% | 23,052,481 |
| 2022-07-18 | 2022-07-14 | 1.834 | 12,985,426 | -127,558 | 1.32% | 23,821,200 |
| 2022-07-15 | 2022-07-13 | 1.814 | 13,112,984 | -11,775 | 1.34% | 23,787,919 |
| 2022-07-14 | 2022-07-12 | 1.814 | 13,124,759 | -19,624 | 1.34% | 23,809,280 |
| 2022-07-13 | 2022-07-11 | 1.824 | 13,144,383 | -9,812 | 1.34% | 23,978,839 |
| 2022-07-12 | 2022-07-08 | 1.855 | 13,154,195 | -9,813 | 1.34% | 24,398,919 |
| 2022-07-11 | 2022-07-07 | 1.865 | 13,164,008 | -78,497 | 1.34% | 24,551,281 |
| 2022-07-08 | 2022-07-06 | 1.855 | 13,242,505 | -2,944 | 1.35% | 24,562,720 |
| 2022-07-06 | 2022-07-04 | 1.834 | 13,245,449 | -9,812 | 1.35% | 24,298,201 |
| 2022-07-05 | 2022-06-30 | 1.865 | 13,255,261 | -30,418 | 1.35% | 24,721,470 |
| 2022-07-04 | 2022-06-29 | 1.896 | 13,285,679 | -17,661 | 1.35% | 25,184,401 |
| 2022-06-30 | 2022-06-28 | 1.885 | 13,303,340 | -100,085 | 1.36% | 25,082,299 |
| 2022-06-29 | 2022-06-27 | 1.794 | 13,403,425 | +194,281 | 1.37% | 24,041,601 |
| 2022-06-28 | 2022-06-24 | 1.722 | 13,209,144 | +82,423 | 1.35% | 22,750,781 |
| 2022-06-23 | 2022-06-21 | 1.722 | 13,126,721 | -50,042 | 1.34% | 22,608,819 |
| 2022-06-20 | 2022-06-16 | 1.712 | 13,176,763 | +15,699 | 1.34% | 22,560,719 |
| 2022-06-16 | 2022-06-14 | 1.733 | 13,161,064 | -14,718 | 1.34% | 22,802,100 |
| 2022-06-15 | 2022-06-13 | 1.733 | 13,175,782 | -8,831 | 1.34% | 22,827,600 |
| 2022-06-13 | 2022-06-09 | 1.733 | 13,184,613 | +23,549 | 1.34% | 22,842,900 |
| 2022-06-10 | 2022-06-08 | 1.743 | 13,161,064 | +5,887 | 1.34% | 22,936,230 |
| 2022-06-09 | 2022-06-07 | 1.743 | 13,155,177 | -9,812 | 1.34% | 22,925,971 |
| 2022-06-08 | 2022-06-06 | 1.743 | 13,164,989 | +4,906 | 1.34% | 22,943,070 |
| 2022-06-07 | 2022-06-02 | 1.743 | 13,160,083 | -9,812 | 1.34% | 22,934,520 |
| 2022-06-06 | 2022-06-01 | 1.763 | 13,169,895 | +39,249 | 1.34% | 23,220,060 |
| 2022-06-02 | 2022-05-31 | 1.733 | 13,130,646 | -53,967 | 1.34% | 22,749,400 |
| 2022-06-01 | 2022-05-30 | 1.763 | 13,184,613 | +9,812 | 1.34% | 23,246,010 |
| 2022-05-31 | 2022-05-27 | 1.763 | 13,174,801 | -19,624 | 1.34% | 23,228,710 |
| 2022-05-30 | 2022-05-26 | 1.763 | 13,194,425 | +19,624 | 1.34% | 23,263,309 |
| 2022-05-27 | 2022-05-25 | 1.763 | 13,174,801 | +34,343 | 1.34% | 23,228,710 |
| 2022-05-25 | 2022-05-23 | 1.803 | 13,140,458 | +360,587 | 1.34% | 23,687,693 |
| 2022-05-24 | 2022-05-20 | 1.803 | 12,779,871 | -7,634 | 1.34% | 23,037,679 |
| 2022-05-23 | 2022-05-19 | 1.792 | 12,787,505 | -74,423 | 1.34% | 22,917,421 |
| 2022-05-18 | 2022-05-16 | 1.782 | 12,861,928 | +10,496 | 1.35% | 22,916,000 |
| 2022-05-17 | 2022-05-13 | 1.782 | 12,851,432 | +17,174 | 1.35% | 22,897,299 |
| 2022-05-16 | 2022-05-12 | 1.782 | 12,834,258 | -23,854 | 1.35% | 22,866,700 |
| 2022-05-13 | 2022-05-11 | 1.813 | 12,858,112 | -954 | 1.35% | 23,313,481 |
| 2022-05-12 | 2022-05-10 | 1.771 | 12,859,066 | -5,725 | 1.35% | 22,776,131 |
| 2022-05-11 | 2022-05-06 | 1.803 | 12,864,791 | +7,634 | 1.35% | 23,190,761 |
| 2022-05-06 | 2022-05-04 | 1.834 | 12,857,157 | -18,129 | 1.35% | 23,581,249 |
| 2022-05-05 | 2022-05-03 | 1.834 | 12,875,286 | +56,295 | 1.35% | 23,614,500 |
| 2022-05-04 | 2022-04-29 | 1.803 | 12,818,991 | -955 | 1.34% | 23,108,199 |
| 2022-05-03 | 2022-04-28 | 1.824 | 12,819,946 | +66,791 | 1.34% | 23,378,641 |
| 2022-04-29 | 2022-04-27 | 1.782 | 12,753,155 | -16,221 | 1.34% | 22,722,200 |
| 2022-04-28 | 2022-04-26 | 1.824 | 12,769,376 | -45,799 | 1.34% | 23,286,421 |
| 2022-04-27 | 2022-04-25 | 1.813 | 12,815,175 | -138,351 | 1.34% | 23,235,630 |
| 2022-04-26 | 2022-04-22 | 1.866 | 12,953,526 | -21,946 | 1.36% | 24,165,279 |
| 2022-04-25 | 2022-04-21 | 1.886 | 12,975,472 | -2,862 | 1.36% | 24,478,200 |
| 2022-04-22 | 2022-04-20 | 1.928 | 12,978,334 | -12,404 | 1.36% | 25,027,679 |
| 2022-04-21 | 2022-04-19 | 1.928 | 12,990,738 | -954 | 1.36% | 25,051,600 |
| 2022-04-20 | 2022-04-14 | 1.939 | 12,991,692 | +52,478 | 1.36% | 25,189,599 |
| 2022-04-19 | 2022-04-13 | 1.960 | 12,939,214 | -2,863 | 1.36% | 25,359,070 |
| 2022-04-14 | 2022-04-12 | 1.907 | 12,942,077 | -81,102 | 1.36% | 24,686,481 |
| 2022-04-13 | 2022-04-11 | 1.886 | 13,023,179 | -59,158 | 1.36% | 24,568,199 |
| 2022-04-12 | 2022-04-08 | 1.949 | 13,082,337 | -56,294 | 1.37% | 25,502,461 |
| 2022-04-11 | 2022-04-07 | 1.939 | 13,138,631 | -70,607 | 1.38% | 25,474,499 |
| 2022-04-08 | 2022-04-06 | 1.949 | 13,209,238 | +39,120 | 1.38% | 25,749,839 |
| 2022-04-07 | 2022-04-04 | 1.949 | 13,170,118 | -44,845 | 1.38% | 25,673,580 |
| 2022-04-06 | 2022-04-01 | 1.928 | 13,214,963 | -260,483 | 1.38% | 25,484,000 |
| 2022-04-04 | 2022-03-31 | 2.033 | 13,475,446 | -133,581 | 1.41% | 27,398,620 |
| 2022-04-01 | 2022-03-30 | 1.991 | 13,609,027 | -9,541 | 1.43% | 27,099,700 |
| 2022-03-31 | 2022-03-29 | 1.949 | 13,618,568 | -5,725 | 1.43% | 26,547,780 |
| 2022-03-30 | 2022-03-28 | 1.866 | 13,624,293 | -26,716 | 1.43% | 25,416,620 |
| 2022-03-29 | 2022-03-25 | 1.792 | 13,651,009 | -29,579 | 1.43% | 24,464,969 |
| 2022-03-28 | 2022-03-24 | 1.824 | 13,680,588 | +59,157 | 1.43% | 24,948,120 |
| 2022-03-25 | 2022-03-23 | 1.750 | 13,621,431 | +60,112 | 1.43% | 23,840,921 |
| 2022-03-24 | 2022-03-22 | 1.834 | 13,561,319 | +15,266 | 1.42% | 24,872,749 |
| 2022-03-23 | 2022-03-21 | 1.813 | 13,546,053 | -9,541 | 1.42% | 24,560,810 |
| 2022-03-22 | 2022-03-18 | 1.803 | 13,555,594 | -52,479 | 1.42% | 24,436,039 |
| 2022-03-21 | 2022-03-17 | 1.803 | 13,608,073 | +156,481 | 1.43% | 24,530,641 |
| 2022-03-18 | 2022-03-16 | 1.761 | 13,451,592 | -101,140 | 1.41% | 23,684,640 |
| 2022-03-17 | 2022-03-15 | 1.645 | 13,552,732 | -137,397 | 1.42% | 22,300,280 |
| 2022-03-16 | 2022-03-14 | 1.740 | 13,690,129 | -83,966 | 1.43% | 23,817,679 |
| 2022-03-15 | 2022-03-11 | 1.803 | 13,774,095 | -80,148 | 1.44% | 24,829,921 |
| 2022-03-14 | 2022-03-10 | 1.824 | 13,854,243 | -13,358 | 1.45% | 25,264,800 |
| 2022-03-11 | 2022-03-09 | 1.803 | 13,867,601 | -2,863 | 1.45% | 24,998,480 |
| 2022-03-10 | 2022-03-08 | 1.782 | 13,870,464 | -57,249 | 1.45% | 24,712,901 |
| 2022-03-09 | 2022-03-07 | 1.845 | 13,927,713 | -8,587 | 1.46% | 25,690,721 |
| 2022-03-08 | 2022-03-04 | 1.866 | 13,936,300 | -121,177 | 1.46% | 25,998,680 |
| 2022-03-07 | 2022-03-03 | 1.907 | 14,057,477 | +6,679 | 1.47% | 26,814,060 |
| 2022-03-04 | 2022-03-02 | 1.918 | 14,050,798 | -14,312 | 1.47% | 26,948,581 |
| 2022-03-03 | 2022-03-01 | 1.991 | 14,065,110 | +3,817 | 1.47% | 28,007,900 |
| 2022-03-02 | 2022-02-28 | 1.991 | 14,061,293 | +58,203 | 1.47% | 28,000,299 |
| 2022-03-01 | 2022-02-25 | 1.960 | 14,003,090 | +16,220 | 1.47% | 27,444,119 |
| 2022-02-28 | 2022-02-24 | 1.876 | 13,986,870 | -92,552 | 1.47% | 26,239,610 |
| 2022-02-25 | 2022-02-23 | 2.086 | 14,079,422 | +4,771 | 1.48% | 29,364,440 |
| 2022-02-24 | 2022-02-22 | 2.096 | 14,074,651 | -120,223 | 1.48% | 29,501,999 |
| 2022-02-23 | 2022-02-21 | 2.180 | 14,194,874 | -107,819 | 1.49% | 30,944,159 |
| 2022-02-22 | 2022-02-18 | 2.201 | 14,302,693 | -62,974 | 1.50% | 31,479,000 |
| 2022-02-21 | 2022-02-17 | 2.180 | 14,365,667 | -44,845 | 1.51% | 31,316,480 |
| 2022-02-18 | 2022-02-16 | 2.169 | 14,410,512 | +1,452,215 | 1.51% | 31,263,210 |
| 2022-02-17 | 2022-02-15 | 2.159 | 12,958,297 | +1,376,837 | 1.36% | 27,976,860 |
| 2022-02-16 | 2022-02-14 | 2.086 | 11,581,460 | +1,360,616 | 1.21% | 24,154,620 |
| 2022-02-15 | 2022-02-11 | 2.023 | 10,220,844 | +939,837 | 1.07% | 20,674,160 |
| 2022-02-14 | 2022-02-10 | 2.012 | 9,281,007 | -14,312 | 0.97% | 18,675,840 |
| 2022-02-11 | 2022-02-09 | 2.044 | 9,295,319 | +935,066 | 0.97% | 18,996,899 |
| 2022-02-10 | 2022-02-08 | 1.960 | 8,360,253 | -97,323 | 0.88% | 16,384,939 |
| 2022-02-09 | 2022-02-07 | 2.065 | 8,457,576 | +232,812 | 0.89% | 17,462,079 |
| 2022-02-08 | 2022-02-04 | 2.023 | 8,224,764 | +898,808 | 0.86% | 16,636,600 |
| 2022-02-07 | 2022-01-31 | 1.960 | 7,325,956 | +828,202 | 0.77% | 14,357,860 |
| 2022-02-04 | 2022-01-27 | 1.624 | 6,497,754 | +69,652 | 0.68% | 10,555,499 |
| 2022-01-28 | 2022-01-26 | 1.866 | 6,428,102 | +270,979 | 0.67% | 11,991,861 |
| 2022-01-27 | 2022-01-25 | 1.991 | 6,157,123 | +333,952 | 0.65% | 12,260,699 |
| 2022-01-26 | 2022-01-24 | 2.201 | 5,823,171 | +361,622 | 0.61% | 12,816,300 |
| 2022-01-25 | 2022-01-21 | 2.264 | 5,461,549 | +269,070 | 0.57% | 12,363,841 |
| 2022-01-24 | 2022-01-20 | 2.411 | 5,192,479 | -168,884 | 0.54% | 12,516,601 |
| 2022-01-21 | 2022-01-19 | 2.411 | 5,361,363 | +68,699 | 0.56% | 12,923,700 |
| 2022-01-20 | 2022-01-18 | 2.274 | 5,292,664 | +912,166 | 0.55% | 12,036,989 |
| 2022-01-19 | 2022-01-17 | 2.505 | 4,380,498 | 0.46% | 10,972,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy