History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 436,000 | +0 | 0.04% | 518,840 |
| 2025-10-13 | 2025-10-09 | 1.300 | 436,000 | +0 | 0.04% | 566,800 |
| 2025-10-10 | 2025-10-08 | 1.330 | 436,000 | +0 | 0.04% | 579,880 |
| 2025-10-09 | 2025-10-06 | 1.300 | 436,000 | -11,000 | 0.04% | 566,800 |
| 2025-10-08 | 2025-10-03 | 1.300 | 447,000 | -2,000 | 0.05% | 581,100 |
| 2025-10-06 | 2025-10-02 | 1.290 | 449,000 | -37,000 | 0.05% | 579,210 |
| 2025-10-03 | 2025-09-30 | 1.270 | 486,000 | -33,000 | 0.05% | 617,220 |
| 2025-10-02 | 2025-09-29 | 1.270 | 519,000 | -13,000 | 0.05% | 659,130 |
| 2025-09-29 | 2025-09-25 | 1.330 | 532,000 | -14,000 | 0.05% | 707,560 |
| 2025-09-26 | 2025-09-24 | 1.330 | 546,000 | -6,000 | 0.06% | 726,180 |
| 2025-09-25 | 2025-09-23 | 1.360 | 552,000 | +21,000 | 0.06% | 750,720 |
| 2025-09-23 | 2025-09-19 | 1.450 | 531,000 | -3,000 | 0.05% | 769,950 |
| 2025-09-22 | 2025-09-18 | 1.450 | 534,000 | +3,000 | 0.05% | 774,300 |
| 2025-09-19 | 2025-09-17 | 1.480 | 531,000 | -3,000 | 0.05% | 785,880 |
| 2025-09-18 | 2025-09-16 | 1.470 | 534,000 | +3,000 | 0.05% | 784,980 |
| 2025-09-17 | 2025-09-15 | 1.530 | 531,000 | -28,000 | 0.05% | 812,430 |
| 2025-09-16 | 2025-09-12 | 1.500 | 559,000 | -2,000 | 0.06% | 838,500 |
| 2025-09-15 | 2025-09-11 | 1.500 | 561,000 | -7,000 | 0.06% | 841,500 |
| 2025-09-12 | 2025-09-10 | 1.500 | 568,000 | -19,000 | 0.06% | 852,000 |
| 2025-09-11 | 2025-09-09 | 1.480 | 587,000 | -23,000 | 0.06% | 868,760 |
| 2025-09-08 | 2025-09-04 | 1.510 | 610,000 | +52,000 | 0.06% | 921,100 |
| 2025-09-05 | 2025-09-03 | 1.650 | 558,000 | -24,000 | 0.06% | 920,700 |
| 2025-09-03 | 2025-09-01 | 1.740 | 582,000 | -117,000 | 0.06% | 1,012,680 |
| 2025-09-02 | 2025-08-29 | 1.730 | 699,000 | +15,000 | 0.07% | 1,209,270 |
| 2025-09-01 | 2025-08-28 | 1.660 | 684,000 | -845,451 | 0.07% | 1,135,440 |
| 2025-08-29 | 2025-08-27 | 1.710 | 1,529,451 | -325,000 | 0.16% | 2,615,361 |
| 2025-08-28 | 2025-08-26 | 1.700 | 1,854,451 | -99,000 | 0.19% | 3,152,567 |
| 2025-08-27 | 2025-08-25 | 1.680 | 1,953,451 | +749,451 | 0.20% | 3,281,798 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,204,000 | -128,000 | 0.12% | 1,938,440 |
| 2025-08-25 | 2025-08-21 | 1.640 | 1,332,000 | -130,000 | 0.14% | 2,184,480 |
| 2025-08-22 | 2025-08-20 | 1.610 | 1,462,000 | -106,000 | 0.15% | 2,353,820 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,568,000 | -202,000 | 0.16% | 2,602,880 |
| 2025-08-20 | 2025-08-18 | 1.580 | 1,770,000 | -133,000 | 0.18% | 2,796,600 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,903,000 | -276,190 | 0.19% | 2,949,650 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,179,190 | +1,648,190 | 0.22% | 3,552,080 |
| 2025-08-15 | 2025-08-13 | 1.610 | 531,000 | -37,000 | 0.05% | 854,910 |
| 2025-08-14 | 2025-08-12 | 1.640 | 568,000 | +132,000 | 0.06% | 931,520 |
| 2025-08-13 | 2025-08-11 | 1.410 | 436,000 | +23,000 | 0.04% | 614,760 |
| 2025-08-12 | 2025-08-08 | 1.350 | 413,000 | -115,000 | 0.04% | 557,550 |
| 2025-08-08 | 2025-08-06 | 1.300 | 528,000 | -10,000 | 0.05% | 686,400 |
| 2025-08-05 | 2025-08-01 | 1.140 | 538,000 | +10,000 | 0.05% | 613,320 |
| 2025-08-04 | 2025-07-31 | 1.140 | 528,000 | -80,000 | 0.05% | 601,920 |
| 2025-08-01 | 2025-07-30 | 1.270 | 608,000 | +20,000 | 0.06% | 772,160 |
| 2025-07-30 | 2025-07-28 | 1.300 | 588,000 | +100,000 | 0.06% | 764,400 |
| 2025-07-29 | 2025-07-25 | 1.280 | 488,000 | +38,000 | 0.05% | 624,640 |
| 2025-07-28 | 2025-07-24 | 1.260 | 450,000 | -2,000 | 0.05% | 567,000 |
| 2025-07-25 | 2025-07-23 | 1.260 | 452,000 | +7,000 | 0.05% | 569,520 |
| 2025-07-24 | 2025-07-22 | 1.300 | 445,000 | -1,000 | 0.05% | 578,500 |
| 2025-07-23 | 2025-07-21 | 1.310 | 446,000 | +6,000 | 0.05% | 584,260 |
| 2025-07-22 | 2025-07-18 | 1.290 | 440,000 | -1,000 | 0.04% | 567,600 |
| 2025-07-21 | 2025-07-17 | 1.350 | 441,000 | -2,000 | 0.04% | 595,350 |
| 2025-07-18 | 2025-07-16 | 1.340 | 443,000 | +1,000 | 0.05% | 593,620 |
| 2025-07-17 | 2025-07-15 | 1.400 | 442,000 | -919,607 | 0.05% | 618,800 |
| 2025-07-16 | 2025-07-14 | 1.440 | 1,361,607 | +935,607 | 0.14% | 1,960,714 |
| 2025-07-15 | 2025-07-11 | 1.230 | 426,000 | -103,000 | 0.04% | 523,980 |
| 2025-07-14 | 2025-07-10 | 1.250 | 529,000 | +202,000 | 0.05% | 661,250 |
| 2025-07-08 | 2025-07-04 | 0.910 | 327,000 | +20,000 | 0.03% | 297,570 |
| 2025-07-07 | 2025-07-03 | 0.940 | 307,000 | -1,000 | 0.03% | 288,580 |
| 2025-07-04 | 2025-07-02 | 0.950 | 308,000 | -16,000 | 0.03% | 292,600 |
| 2025-07-02 | 2025-06-27 | 0.910 | 324,000 | +20,000 | 0.03% | 294,840 |
| 2025-06-30 | 2025-06-26 | 0.810 | 304,000 | +12,000 | 0.03% | 246,240 |
| 2025-06-24 | 2025-06-20 | 0.850 | 292,000 | -11,000 | 0.03% | 248,200 |
| 2025-06-23 | 2025-06-19 | 0.850 | 303,000 | -26,000 | 0.03% | 257,550 |
| 2025-06-20 | 2025-06-18 | 0.840 | 329,000 | +37,000 | 0.03% | 276,360 |
| 2025-06-18 | 2025-06-16 | 0.850 | 292,000 | +1,000 | 0.03% | 248,200 |
| 2025-06-17 | 2025-06-13 | 0.850 | 291,000 | -20,000 | 0.03% | 247,350 |
| 2025-06-13 | 2025-06-11 | 0.900 | 311,000 | +10,000 | 0.03% | 279,900 |
| 2025-06-11 | 2025-06-09 | 0.910 | 301,000 | +10,000 | 0.03% | 273,910 |
| 2025-06-10 | 2025-06-06 | 0.920 | 291,000 | -10,000 | 0.03% | 267,720 |
| 2025-06-09 | 2025-06-05 | 0.930 | 301,000 | +10,000 | 0.03% | 279,930 |
| 2025-06-03 | 2025-05-30 | 0.990 | 291,000 | -11,000 | 0.03% | 288,090 |
| 2025-06-02 | 2025-05-29 | 0.970 | 302,000 | +11,000 | 0.03% | 292,940 |
| 2025-05-30 | 2025-05-28 | 1.020 | 291,000 | -25,000 | 0.03% | 296,820 |
| 2025-05-29 | 2025-05-27 | 1.020 | 316,000 | +15,000 | 0.03% | 322,320 |
| 2025-05-27 | 2025-05-23 | 0.940 | 301,000 | -11,000 | 0.03% | 282,940 |
| 2025-05-23 | 2025-05-21 | 0.890 | 312,000 | -6,000 | 0.03% | 277,680 |
| 2025-05-21 | 2025-05-19 | 0.920 | 318,000 | +27,000 | 0.03% | 292,560 |
| 2025-05-15 | 2025-05-13 | 0.970 | 291,000 | -50,000,000 | 0.03% | 282,270 |
| 2025-05-14 | 2025-05-12 | 0.970 | 50,291,000 | -14,000 | 5.13% | 48,782,270 |
| 2025-05-13 | 2025-05-09 | 0.990 | 50,305,000 | +47,000 | 5.13% | 49,801,950 |
| 2025-05-12 | 2025-05-08 | 0.930 | 50,258,000 | +2,000 | 5.12% | 46,739,940 |
| 2025-05-08 | 2025-05-06 | 0.980 | 50,256,000 | +5,000 | 5.12% | 49,250,880 |
| 2025-05-07 | 2025-05-02 | 0.970 | 50,251,000 | +10,000 | 5.12% | 48,743,470 |
| 2024-12-13 | 2024-12-11 | 1.070 | 50,241,000 | -50,000,000 | 5.12% | 53,757,870 |
| 2024-12-10 | 2024-12-06 | 1.060 | 100,241,000 | +5,000 | 10.22% | 106,255,460 |
| 2024-10-25 | 2024-10-23 | 1.090 | 100,236,000 | -7,000 | 10.22% | 109,257,240 |
| 2024-10-22 | 2024-10-18 | 1.090 | 100,243,000 | -2,000 | 10.22% | 109,264,870 |
| 2024-10-21 | 2024-10-17 | 1.080 | 100,245,000 | -1,000 | 10.22% | 108,264,600 |
| 2024-10-18 | 2024-10-16 | 1.070 | 100,246,000 | -20,000 | 10.22% | 107,263,220 |
| 2024-10-17 | 2024-10-15 | 1.070 | 100,266,000 | -20,000 | 10.22% | 107,284,620 |
| 2024-09-30 | 2024-09-26 | 1.070 | 100,286,000 | -13,000 | 10.22% | 107,306,020 |
| 2024-09-27 | 2024-09-25 | 1.070 | 100,299,000 | -11,000 | 10.22% | 107,319,930 |
| 2024-09-26 | 2024-09-24 | 1.080 | 100,310,000 | -31,000 | 10.23% | 108,334,800 |
| 2024-09-05 | 2024-09-03 | 1.090 | 100,341,000 | -45,000 | 10.23% | 109,371,690 |
| 2024-08-15 | 2024-08-13 | 1.130 | 100,386,000 | -5,000 | 10.23% | 113,436,180 |
| 2024-08-06 | 2024-08-02 | 1.140 | 100,391,000 | -5,000 | 10.23% | 114,445,740 |
| 2024-08-05 | 2024-08-01 | 1.140 | 100,396,000 | -7,000 | 10.23% | 114,451,440 |
| 2024-08-02 | 2024-07-31 | 1.150 | 100,403,000 | -15,000 | 10.23% | 115,463,450 |
| 2024-08-01 | 2024-07-30 | 1.140 | 100,418,000 | -3,000 | 10.24% | 114,476,520 |
| 2024-07-31 | 2024-07-29 | 1.150 | 100,421,000 | -28,000 | 10.24% | 115,484,150 |
| 2024-07-29 | 2024-07-25 | 1.140 | 100,449,000 | -11,000 | 10.24% | 114,511,860 |
| 2024-07-25 | 2024-07-23 | 1.160 | 100,460,000 | -17,000 | 10.24% | 116,533,600 |
| 2024-07-24 | 2024-07-22 | 1.150 | 100,477,000 | -2,000 | 10.24% | 115,548,550 |
| 2024-07-23 | 2024-07-19 | 1.130 | 100,479,000 | -8,000 | 10.24% | 113,541,270 |
| 2024-07-22 | 2024-07-18 | 1.160 | 100,487,000 | -3,000 | 10.24% | 116,564,920 |
| 2024-07-19 | 2024-07-17 | 1.170 | 100,490,000 | -6,000 | 10.24% | 117,573,300 |
| 2024-07-18 | 2024-07-16 | 1.170 | 100,496,000 | -7,000 | 10.24% | 117,580,320 |
| 2024-07-17 | 2024-07-15 | 1.190 | 100,503,000 | -9,000 | 10.25% | 119,598,570 |
| 2024-07-16 | 2024-07-12 | 1.140 | 100,512,000 | -16,000 | 10.25% | 114,583,680 |
| 2024-07-15 | 2024-07-11 | 1.180 | 100,528,000 | -13,000 | 10.25% | 118,623,040 |
| 2024-07-10 | 2024-07-08 | 1.150 | 100,541,000 | +79,994,000 | 10.25% | 115,622,150 |
| 2024-07-09 | 2024-07-05 | 1.160 | 20,547,000 | -7,000 | 2.09% | 23,834,520 |
| 2024-07-08 | 2024-07-04 | 1.130 | 20,554,000 | -4,000 | 2.10% | 23,226,020 |
| 2024-07-05 | 2024-07-03 | 1.070 | 20,558,000 | -13,000 | 2.10% | 21,997,060 |
| 2024-07-02 | 2024-06-27 | 1.070 | 20,571,000 | -7,000 | 2.10% | 22,010,970 |
| 2024-06-28 | 2024-06-26 | 1.100 | 20,578,000 | -8,000 | 2.10% | 22,635,800 |
| 2024-06-27 | 2024-06-25 | 1.120 | 20,586,000 | -11,000 | 2.10% | 23,056,320 |
| 2024-06-26 | 2024-06-24 | 1.090 | 20,597,000 | -6,000 | 2.10% | 22,450,730 |
| 2024-06-25 | 2024-06-21 | 1.090 | 20,603,000 | -14,000 | 2.10% | 22,457,270 |
| 2024-06-24 | 2024-06-20 | 1.100 | 20,617,000 | -11,000 | 2.10% | 22,678,700 |
| 2024-06-20 | 2024-06-18 | 1.120 | 20,628,000 | -3,000 | 2.10% | 23,103,360 |
| 2024-06-19 | 2024-06-17 | 1.100 | 20,631,000 | -10,000 | 2.10% | 22,694,100 |
| 2024-06-18 | 2024-06-14 | 1.120 | 20,641,000 | -5,000 | 2.10% | 23,117,920 |
| 2024-06-17 | 2024-06-13 | 1.140 | 20,646,000 | -10,000 | 2.10% | 23,536,440 |
| 2024-06-14 | 2024-06-12 | 1.140 | 20,656,000 | -6,000 | 2.11% | 23,547,840 |
| 2024-06-13 | 2024-06-11 | 1.140 | 20,662,000 | -1,000 | 2.11% | 23,554,680 |
| 2024-06-12 | 2024-06-07 | 1.140 | 20,663,000 | -14,000 | 2.11% | 23,555,820 |
| 2024-06-11 | 2024-06-06 | 1.140 | 20,677,000 | -7,000 | 2.11% | 23,571,780 |
| 2024-06-07 | 2024-06-05 | 1.140 | 20,684,000 | -7,000 | 2.11% | 23,579,760 |
| 2024-06-06 | 2024-06-04 | 1.140 | 20,691,000 | -8,000 | 2.11% | 23,587,740 |
| 2024-06-05 | 2024-06-03 | 1.140 | 20,699,000 | -9,000 | 2.11% | 23,596,860 |
| 2024-06-04 | 2024-05-31 | 1.140 | 20,708,000 | -15,000 | 2.11% | 23,607,120 |
| 2024-06-03 | 2024-05-30 | 1.140 | 20,723,000 | -9,000 | 2.11% | 23,624,220 |
| 2024-05-31 | 2024-05-29 | 1.145 | 20,732,000 | -18,000 | 2.11% | 23,738,597 |
| 2024-05-30 | 2024-05-28 | 1.145 | 20,750,000 | +75,079 | 2.12% | 23,759,207 |
| 2024-05-29 | 2024-05-27 | 1.135 | 20,674,921 | -7,965 | 2.12% | 23,465,580 |
| 2024-05-28 | 2024-05-24 | 1.145 | 20,682,886 | -2,987 | 2.12% | 23,682,360 |
| 2024-05-23 | 2024-05-21 | 1.145 | 20,685,873 | -5,973 | 2.12% | 23,685,780 |
| 2024-05-20 | 2024-05-16 | 1.145 | 20,691,846 | -7,965 | 2.12% | 23,692,619 |
| 2024-05-16 | 2024-05-13 | 1.145 | 20,699,811 | -8,961 | 2.12% | 23,701,740 |
| 2024-05-14 | 2024-05-10 | 1.145 | 20,708,772 | -2,987 | 2.12% | 23,712,000 |
| 2024-05-13 | 2024-05-09 | 1.145 | 20,711,759 | -2,987 | 2.12% | 23,715,420 |
| 2024-05-09 | 2024-05-07 | 1.155 | 20,714,746 | -11,947 | 2.12% | 23,926,900 |
| 2024-05-08 | 2024-05-06 | 1.145 | 20,726,693 | -1,991 | 2.12% | 23,732,520 |
| 2024-05-07 | 2024-05-03 | 1.145 | 20,728,684 | +42,811 | 2.12% | 23,734,800 |
| 2024-05-06 | 2024-05-02 | 1.165 | 20,685,873 | -4,978 | 2.12% | 24,101,320 |
| 2024-05-03 | 2024-04-30 | 1.175 | 20,690,851 | -2,987 | 2.12% | 24,314,940 |
| 2024-05-02 | 2024-04-29 | 1.205 | 20,693,838 | -6,969 | 2.12% | 24,942,000 |
| 2024-04-30 | 2024-04-26 | 1.175 | 20,700,807 | +996 | 2.12% | 24,326,640 |
| 2024-04-29 | 2024-04-25 | 1.175 | 20,699,811 | -3,983 | 2.12% | 24,325,470 |
| 2024-04-26 | 2024-04-24 | 1.165 | 20,703,794 | -2,987 | 2.12% | 24,122,200 |
| 2024-04-25 | 2024-04-23 | 1.175 | 20,706,781 | -5,973 | 2.12% | 24,333,660 |
| 2024-04-24 | 2024-04-22 | 1.165 | 20,712,754 | -996 | 2.12% | 24,132,640 |
| 2024-04-23 | 2024-04-19 | 1.175 | 20,713,750 | -2,987 | 2.12% | 24,341,850 |
| 2024-04-22 | 2024-04-18 | 1.175 | 20,716,737 | -2,987 | 2.12% | 24,345,360 |
| 2024-04-19 | 2024-04-17 | 1.175 | 20,719,724 | -2,987 | 2.12% | 24,348,870 |
| 2024-04-18 | 2024-04-16 | 1.175 | 20,722,711 | -7,964 | 2.12% | 24,352,381 |
| 2024-04-17 | 2024-04-15 | 1.175 | 20,730,675 | -3,983 | 2.12% | 24,361,739 |
| 2024-04-16 | 2024-04-12 | 1.165 | 20,734,658 | -15,930 | 2.12% | 24,158,160 |
| 2024-04-15 | 2024-04-11 | 1.145 | 20,750,588 | -3,982 | 2.12% | 23,759,880 |
| 2024-04-12 | 2024-04-10 | 1.175 | 20,754,570 | -12,943 | 2.12% | 24,389,820 |
| 2024-04-11 | 2024-04-09 | 1.155 | 20,767,513 | -996 | 2.13% | 23,987,850 |
| 2024-04-09 | 2024-04-05 | 1.165 | 20,768,509 | -1,991 | 2.13% | 24,197,600 |
| 2024-04-05 | 2024-04-02 | 1.215 | 20,770,500 | +1,991 | 2.13% | 25,243,020 |
| 2024-04-03 | 2024-03-28 | 1.215 | 20,768,509 | -995 | 2.13% | 25,240,600 |
| 2024-04-02 | 2024-03-27 | 1.215 | 20,769,504 | -1,992 | 2.13% | 25,241,810 |
| 2024-03-27 | 2024-03-25 | 1.215 | 20,771,496 | -2,986 | 2.13% | 25,244,230 |
| 2024-03-25 | 2024-03-21 | 1.205 | 20,774,482 | +7,964 | 2.13% | 25,039,199 |
| 2024-03-22 | 2024-03-20 | 1.245 | 20,766,518 | -9,956 | 2.13% | 25,863,921 |
| 2024-03-21 | 2024-03-19 | 1.205 | 20,776,474 | -12,943 | 2.13% | 25,041,600 |
| 2024-03-20 | 2024-03-18 | 1.256 | 20,789,417 | -33,851 | 2.13% | 26,101,250 |
| 2024-03-19 | 2024-03-15 | 1.165 | 20,823,268 | -971,349 | 2.13% | 24,261,401 |
| 2024-03-18 | 2024-03-14 | 1.155 | 21,794,617 | -996 | 2.23% | 25,174,223 |
| 2024-03-12 | 2024-03-08 | 1.245 | 21,795,613 | -17,921 | 2.23% | 27,145,620 |
| 2024-03-11 | 2024-03-07 | 1.225 | 21,813,534 | -18,917 | 2.23% | 26,729,747 |
| 2024-03-08 | 2024-03-06 | 1.225 | 21,832,451 | -6,969 | 2.24% | 26,752,928 |
| 2024-03-07 | 2024-03-05 | 1.205 | 21,839,420 | +4,978 | 2.24% | 26,322,755 |
| 2024-03-06 | 2024-03-04 | 1.195 | 21,834,442 | -53,763 | 2.24% | 26,097,448 |
| 2024-03-04 | 2024-02-29 | 1.245 | 21,888,205 | +15,930 | 2.24% | 27,260,940 |
| 2024-03-01 | 2024-02-28 | 1.245 | 21,872,275 | -37,834 | 2.24% | 27,241,100 |
| 2024-02-27 | 2024-02-23 | 1.276 | 21,910,109 | +3,983 | 2.24% | 27,948,419 |
| 2024-02-26 | 2024-02-22 | 1.266 | 21,906,126 | -1,991 | 2.24% | 27,723,312 |
| 2024-02-23 | 2024-02-21 | 1.316 | 21,908,117 | +22,899 | 2.24% | 28,826,063 |
| 2024-02-22 | 2024-02-20 | 1.366 | 21,885,218 | +1,012,170 | 2.24% | 29,895,015 |
| 2024-02-20 | 2024-02-16 | 1.356 | 20,873,048 | +3,982 | 2.14% | 28,302,750 |
| 2024-02-15 | 2024-02-09 | 1.306 | 20,869,066 | +5,974 | 2.14% | 27,249,300 |
| 2024-02-14 | 2024-02-07 | 1.276 | 20,863,092 | +6,969 | 2.14% | 26,612,850 |
| 2024-02-08 | 2024-02-06 | 1.296 | 20,856,123 | -3,982 | 2.14% | 27,022,920 |
| 2024-02-07 | 2024-02-05 | 1.296 | 20,860,105 | +15,930 | 2.14% | 27,028,080 |
| 2024-02-02 | 2024-01-31 | 1.276 | 20,844,175 | -996 | 2.13% | 26,588,719 |
| 2024-01-30 | 2024-01-26 | 1.316 | 20,845,171 | +38,829 | 2.13% | 27,427,470 |
| 2024-01-25 | 2024-01-23 | 1.306 | 20,806,342 | +42,811 | 2.13% | 27,167,400 |
| 2024-01-24 | 2024-01-22 | 1.346 | 20,763,531 | -10,951 | 2.13% | 27,945,700 |
| 2024-01-22 | 2024-01-18 | 1.296 | 20,774,482 | -8,961 | 2.13% | 26,917,139 |
| 2024-01-17 | 2024-01-15 | 1.416 | 20,783,443 | +73,675 | 2.13% | 29,433,750 |
| 2024-01-16 | 2024-01-12 | 1.416 | 20,709,768 | +58,742 | 2.12% | 29,329,411 |
| 2024-01-15 | 2024-01-11 | 1.386 | 20,651,026 | +16,925 | 2.11% | 28,623,960 |
| 2024-01-11 | 2024-01-09 | 1.286 | 20,634,101 | -11,947 | 2.11% | 26,528,000 |
| 2024-01-10 | 2024-01-08 | 1.286 | 20,646,048 | -24,891 | 2.11% | 26,543,360 |
| 2024-01-09 | 2024-01-05 | 1.306 | 20,670,939 | -3,982 | 2.12% | 26,990,601 |
| 2024-01-08 | 2024-01-04 | 1.306 | 20,674,921 | +3,982 | 2.12% | 26,995,800 |
| 2024-01-03 | 2023-12-29 | 1.316 | 20,670,939 | +8,961 | 2.12% | 27,198,221 |
| 2024-01-02 | 2023-12-28 | 1.326 | 20,661,978 | +21,903 | 2.12% | 27,393,960 |
| 2023-12-29 | 2023-12-27 | 1.286 | 20,640,075 | +5,974 | 2.11% | 26,535,681 |
| 2023-12-28 | 2023-12-22 | 1.366 | 20,634,101 | -14,934 | 2.11% | 28,186,000 |
| 2023-12-22 | 2023-12-20 | 1.406 | 20,649,035 | +24,890 | 2.11% | 29,036,000 |
| 2023-12-21 | 2023-12-19 | 1.406 | 20,624,145 | -42,811 | 2.11% | 29,001,000 |
| 2023-12-20 | 2023-12-18 | 1.346 | 20,666,956 | -1,991 | 2.12% | 27,815,720 |
| 2023-12-19 | 2023-12-15 | 1.386 | 20,668,947 | -1,992 | 2.12% | 28,648,799 |
| 2023-12-18 | 2023-12-14 | 1.406 | 20,670,939 | -995 | 2.12% | 29,066,801 |
| 2023-12-15 | 2023-12-13 | 1.406 | 20,671,934 | -10,952 | 2.12% | 29,068,200 |
| 2023-12-07 | 2023-12-05 | 1.497 | 20,682,886 | +1,991 | 2.12% | 30,953,260 |
| 2023-12-05 | 2023-12-01 | 1.497 | 20,680,895 | +996 | 2.12% | 30,950,280 |
| 2023-12-01 | 2023-11-29 | 1.587 | 20,679,899 | +11,947 | 2.12% | 32,818,180 |
| 2023-11-30 | 2023-11-28 | 1.557 | 20,667,952 | +20,908 | 2.12% | 32,176,450 |
| 2023-11-29 | 2023-11-27 | 1.587 | 20,647,044 | +14,934 | 2.11% | 32,766,040 |
| 2023-11-24 | 2023-11-22 | 1.557 | 20,632,110 | +58,742 | 2.11% | 32,120,651 |
| 2023-11-23 | 2023-11-21 | 1.577 | 20,573,368 | +22,899 | 2.11% | 32,442,479 |
| 2023-11-22 | 2023-11-20 | 1.547 | 20,550,469 | -34,847 | 2.10% | 31,787,140 |
| 2023-11-21 | 2023-11-17 | 1.487 | 20,585,316 | +63,720 | 2.11% | 30,600,480 |
| 2023-11-20 | 2023-11-16 | 1.507 | 20,521,596 | +16,925 | 2.10% | 30,917,999 |
| 2023-11-17 | 2023-11-15 | 1.497 | 20,504,671 | +41,816 | 2.10% | 30,686,550 |
| 2023-11-16 | 2023-11-14 | 1.527 | 20,462,855 | +42,811 | 2.10% | 31,240,560 |
| 2023-11-14 | 2023-11-10 | 1.517 | 20,420,044 | +25,886 | 2.09% | 30,970,100 |
| 2023-11-10 | 2023-11-08 | 1.557 | 20,394,158 | +49,781 | 2.09% | 31,750,200 |
| 2023-11-08 | 2023-11-06 | 1.557 | 20,344,377 | +6,969 | 2.08% | 31,672,700 |
| 2023-11-03 | 2023-11-01 | 1.507 | 20,337,408 | -1,991 | 2.08% | 30,640,500 |
| 2023-11-02 | 2023-10-31 | 1.517 | 20,339,399 | +19,912 | 2.08% | 30,847,790 |
| 2023-11-01 | 2023-10-30 | 1.567 | 20,319,487 | +45,798 | 2.08% | 31,838,040 |
| 2023-10-31 | 2023-10-27 | 1.476 | 20,273,689 | +9,957 | 2.08% | 29,933,611 |
| 2023-10-18 | 2023-10-16 | 1.456 | 20,263,732 | -35,843 | 2.07% | 29,511,849 |
| 2023-09-29 | 2023-09-27 | 1.487 | 20,299,575 | +6,970 | 2.08% | 30,175,721 |
| 2023-09-26 | 2023-09-22 | 1.597 | 20,292,605 | -5,974 | 2.08% | 32,407,380 |
| 2023-09-25 | 2023-09-21 | 1.537 | 20,298,579 | -1,991 | 2.08% | 31,193,640 |
| 2023-09-22 | 2023-09-20 | 1.527 | 20,300,570 | -4,978 | 2.08% | 30,992,800 |
| 2023-09-19 | 2023-09-15 | 1.557 | 20,305,548 | -996 | 2.08% | 31,612,250 |
| 2023-09-15 | 2023-09-13 | 1.527 | 20,306,544 | +35,842 | 2.08% | 31,001,920 |
| 2023-09-12 | 2023-09-07 | 1.476 | 20,270,702 | -995 | 2.08% | 29,929,200 |
| 2023-09-11 | 2023-09-06 | 1.436 | 20,271,697 | -21,904 | 2.08% | 29,116,229 |
| 2023-08-30 | 2023-08-28 | 1.366 | 20,293,601 | +996 | 2.08% | 27,720,880 |
| 2023-08-24 | 2023-08-22 | 1.386 | 20,292,605 | +995 | 2.08% | 28,127,160 |
| 2023-08-21 | 2023-08-17 | 1.426 | 20,291,610 | -995 | 2.08% | 28,941,021 |
| 2023-08-17 | 2023-08-15 | 1.446 | 20,292,605 | +995 | 2.08% | 29,350,080 |
| 2023-08-15 | 2023-08-11 | 1.456 | 20,291,610 | +996 | 2.08% | 29,552,451 |
| 2023-08-14 | 2023-08-10 | 1.537 | 20,290,614 | +9,956 | 2.08% | 31,181,400 |
| 2023-08-10 | 2023-08-08 | 1.607 | 20,280,658 | +69,693 | 2.08% | 32,592,000 |
| 2023-08-09 | 2023-08-07 | 1.667 | 20,210,965 | +996 | 2.07% | 33,698,000 |
| 2023-08-08 | 2023-08-04 | 1.567 | 20,209,969 | +40,820 | 2.07% | 31,666,440 |
| 2023-08-04 | 2023-08-02 | 1.416 | 20,169,149 | -7,965 | 2.07% | 28,563,780 |
| 2023-08-03 | 2023-08-01 | 1.386 | 20,177,114 | -4,978 | 2.07% | 27,967,080 |
| 2023-07-27 | 2023-07-25 | 1.376 | 20,182,092 | -996 | 2.07% | 27,771,270 |
| 2023-06-16 | 2023-06-14 | 1.326 | 20,183,088 | -1,991 | 2.07% | 26,759,040 |
| 2023-06-15 | 2023-06-13 | 1.346 | 20,185,079 | +14,934 | 2.07% | 27,167,160 |
| 2023-06-08 | 2023-06-06 | 1.406 | 20,170,145 | +1,991 | 2.07% | 28,362,600 |
| 2023-05-24 | 2023-05-22 | 1.427 | 20,168,154 | +291,641 | 2.06% | 28,775,913 |
| 2023-05-22 | 2023-05-18 | 1.437 | 19,876,513 | +19,624,340 | 2.06% | 28,562,370 |
| 2023-05-12 | 2023-05-10 | 1.427 | 252,173 | -1,001,822 | 0.03% | 359,800 |
| 2023-05-11 | 2023-05-09 | 1.457 | 1,253,995 | -3,925 | 0.13% | 1,827,539 |
| 2023-05-10 | 2023-05-08 | 1.437 | 1,257,920 | -981 | 0.13% | 1,807,620 |
| 2023-04-28 | 2023-04-26 | 1.498 | 1,258,901 | -982 | 0.13% | 1,886,009 |
| 2023-04-27 | 2023-04-25 | 1.478 | 1,259,883 | -981 | 0.13% | 1,861,800 |
| 2023-04-25 | 2023-04-21 | 1.519 | 1,260,864 | -981 | 0.13% | 1,914,650 |
| 2023-04-24 | 2023-04-20 | 1.549 | 1,261,845 | -4,906 | 0.13% | 1,954,720 |
| 2023-04-20 | 2023-04-18 | 1.549 | 1,266,751 | -5,887 | 0.13% | 1,962,320 |
| 2023-04-19 | 2023-04-17 | 1.529 | 1,272,638 | -2,944 | 0.13% | 1,945,499 |
| 2023-04-18 | 2023-04-14 | 1.539 | 1,275,582 | -981 | 0.13% | 1,963,000 |
| 2023-04-17 | 2023-04-13 | 1.549 | 1,276,563 | -3,925 | 0.13% | 1,977,519 |
| 2023-04-13 | 2023-04-11 | 1.600 | 1,280,488 | -1,963 | 0.13% | 2,048,850 |
| 2023-04-12 | 2023-04-06 | 1.600 | 1,282,451 | -2,943 | 0.13% | 2,051,991 |
| 2023-04-11 | 2023-04-04 | 1.610 | 1,285,394 | -2,944 | 0.13% | 2,069,800 |
| 2023-04-06 | 2023-04-03 | 1.631 | 1,288,338 | -3,925 | 0.13% | 2,100,800 |
| 2023-04-04 | 2023-03-31 | 1.641 | 1,292,263 | -6,868 | 0.13% | 2,120,370 |
| 2023-03-31 | 2023-03-29 | 1.641 | 1,299,131 | -21,587 | 0.13% | 2,131,639 |
| 2023-03-30 | 2023-03-28 | 1.631 | 1,320,718 | -1,963 | 0.14% | 2,153,600 |
| 2023-03-29 | 2023-03-27 | 1.631 | 1,322,681 | -981 | 0.14% | 2,156,801 |
| 2023-03-28 | 2023-03-24 | 1.631 | 1,323,662 | -3,925 | 0.14% | 2,158,400 |
| 2023-03-27 | 2023-03-23 | 1.631 | 1,327,587 | -6,868 | 0.14% | 2,164,801 |
| 2023-03-24 | 2023-03-22 | 1.641 | 1,334,455 | -981 | 0.14% | 2,189,600 |
| 2023-03-23 | 2023-03-21 | 1.631 | 1,335,436 | -11,775 | 0.14% | 2,177,599 |
| 2023-03-22 | 2023-03-20 | 1.631 | 1,347,211 | -10,793 | 0.14% | 2,196,800 |
| 2023-03-21 | 2023-03-17 | 1.641 | 1,358,004 | -20,606 | 0.14% | 2,228,239 |
| 2023-03-20 | 2023-03-16 | 1.641 | 1,378,610 | -1,962 | 0.14% | 2,262,050 |
| 2023-03-17 | 2023-03-15 | 1.651 | 1,380,572 | -982 | 0.14% | 2,279,339 |
| 2023-03-13 | 2023-03-09 | 1.692 | 1,381,554 | -9,812 | 0.14% | 2,337,281 |
| 2023-03-10 | 2023-03-08 | 1.682 | 1,391,366 | -981 | 0.14% | 2,339,700 |
| 2023-03-08 | 2023-03-06 | 1.712 | 1,392,347 | -8,831 | 0.14% | 2,383,920 |
| 2023-03-03 | 2023-03-01 | 1.692 | 1,401,178 | -25,512 | 0.14% | 2,370,480 |
| 2023-03-01 | 2023-02-27 | 1.733 | 1,426,690 | -19,624 | 0.15% | 2,471,801 |
| 2023-02-27 | 2023-02-23 | 1.733 | 1,446,314 | -9,812 | 0.15% | 2,505,800 |
| 2023-02-24 | 2023-02-22 | 1.733 | 1,456,126 | -1,963 | 0.15% | 2,522,800 |
| 2023-02-22 | 2023-02-20 | 1.733 | 1,458,089 | -981 | 0.15% | 2,526,201 |
| 2023-02-17 | 2023-02-15 | 1.733 | 1,459,070 | -13,737 | 0.15% | 2,527,900 |
| 2023-02-16 | 2023-02-14 | 1.743 | 1,472,807 | -2,943 | 0.15% | 2,566,710 |
| 2023-02-15 | 2023-02-13 | 1.743 | 1,475,750 | -982 | 0.15% | 2,571,839 |
| 2023-02-14 | 2023-02-10 | 1.743 | 1,476,732 | -1,962 | 0.15% | 2,573,551 |
| 2023-02-13 | 2023-02-09 | 1.763 | 1,478,694 | -3,209 | 0.15% | 2,607,110 |
| 2023-02-07 | 2023-02-03 | 1.733 | 1,481,903 | -4,906 | 0.15% | 2,567,460 |
| 2023-02-03 | 2023-02-01 | 1.773 | 1,486,809 | +1,228,749 | 0.15% | 2,636,570 |
| 2023-01-30 | 2023-01-26 | 1.794 | 258,060 | -920,509 | 0.03% | 462,880 |
| 2023-01-20 | 2023-01-18 | 1.773 | 1,178,569 | -981 | 0.12% | 2,089,966 |
| 2023-01-10 | 2023-01-06 | 1.783 | 1,179,550 | +49,060 | 0.12% | 2,103,727 |
| 2022-12-22 | 2022-12-20 | 1.773 | 1,130,490 | -21,586 | 0.12% | 2,004,707 |
| 2022-12-21 | 2022-12-19 | 1.753 | 1,152,076 | -2,944 | 0.12% | 2,019,503 |
| 2022-12-09 | 2022-12-07 | 1.671 | 1,155,020 | -7,850 | 0.12% | 1,930,493 |
| 2022-11-22 | 2022-11-18 | 1.488 | 1,162,870 | -4,906 | 0.12% | 1,730,290 |
| 2022-10-25 | 2022-10-21 | 1.376 | 1,167,776 | -1,962 | 0.12% | 1,606,676 |
| 2022-10-21 | 2022-10-19 | 1.417 | 1,169,738 | -4,906 | 0.12% | 1,657,060 |
| 2022-10-19 | 2022-10-17 | 1.427 | 1,174,644 | -42,193 | 0.12% | 1,675,982 |
| 2022-10-18 | 2022-10-14 | 1.488 | 1,216,837 | -9,812 | 0.12% | 1,810,590 |
| 2022-10-17 | 2022-10-13 | 1.549 | 1,226,649 | -16,681 | 0.13% | 1,900,198 |
| 2022-10-13 | 2022-10-11 | 1.620 | 1,243,330 | -17,661 | 0.13% | 2,014,737 |
| 2022-09-26 | 2022-09-22 | 1.712 | 1,260,991 | -74,573 | 0.13% | 2,159,018 |
| 2022-09-23 | 2022-09-21 | 1.722 | 1,335,564 | -3,670 | 0.14% | 2,300,310 |
| 2022-09-22 | 2022-09-20 | 1.722 | 1,339,234 | -88,309 | 0.14% | 2,306,631 |
| 2022-09-15 | 2022-09-13 | 1.733 | 1,427,543 | +924,179 | 0.15% | 2,473,279 |
| 2022-08-26 | 2022-08-24 | 1.712 | 503,364 | -38,268 | 0.05% | 861,839 |
| 2022-08-25 | 2022-08-23 | 1.712 | 541,632 | -31,399 | 0.06% | 927,360 |
| 2022-08-19 | 2022-08-17 | 1.702 | 573,031 | -19,624 | 0.06% | 975,280 |
| 2022-08-16 | 2022-08-12 | 1.722 | 592,655 | +7,850 | 0.06% | 1,020,760 |
| 2022-08-09 | 2022-08-05 | 1.702 | 584,805 | -15,700 | 0.06% | 995,319 |
| 2022-08-04 | 2022-08-02 | 1.692 | 600,505 | -46,117 | 0.06% | 1,015,920 |
| 2022-08-02 | 2022-07-29 | 1.783 | 646,622 | -15,699 | 0.07% | 1,153,250 |
| 2022-08-01 | 2022-07-28 | 1.824 | 662,321 | -13,738 | 0.07% | 1,208,249 |
| 2022-07-29 | 2022-07-27 | 1.814 | 676,059 | -15,699 | 0.07% | 1,226,421 |
| 2022-07-28 | 2022-07-26 | 1.814 | 691,758 | -31,399 | 0.07% | 1,254,900 |
| 2022-07-27 | 2022-07-25 | 1.814 | 723,157 | -1,962 | 0.07% | 1,311,860 |
| 2022-07-19 | 2022-07-15 | 1.794 | 725,119 | -15,700 | 0.07% | 1,300,639 |
| 2022-07-15 | 2022-07-13 | 1.814 | 740,819 | -4,906 | 0.08% | 1,343,900 |
| 2022-07-14 | 2022-07-12 | 1.814 | 745,725 | -72,610 | 0.08% | 1,352,800 |
| 2022-07-13 | 2022-07-11 | 1.824 | 818,335 | -36,305 | 0.08% | 1,492,860 |
| 2022-07-11 | 2022-07-07 | 1.865 | 854,640 | -29,437 | 0.09% | 1,593,930 |
| 2022-07-08 | 2022-07-06 | 1.855 | 884,077 | -38,267 | 0.09% | 1,639,821 |
| 2022-07-07 | 2022-07-05 | 1.834 | 922,344 | -63,779 | 0.09% | 1,692,000 |
| 2022-07-06 | 2022-07-04 | 1.834 | 986,123 | -4,906 | 0.10% | 1,809,000 |
| 2022-07-05 | 2022-06-30 | 1.865 | 991,029 | +652,509 | 0.10% | 1,848,300 |
| 2022-07-04 | 2022-06-29 | 1.896 | 338,520 | +24,531 | 0.03% | 641,700 |
| 2022-06-29 | 2022-06-27 | 1.794 | 313,989 | +9,812 | 0.03% | 563,199 |
| 2022-06-20 | 2022-06-16 | 1.712 | 304,177 | -9,812 | 0.03% | 520,800 |
| 2022-06-17 | 2022-06-15 | 1.712 | 313,989 | -39,249 | 0.03% | 537,599 |
| 2022-06-13 | 2022-06-09 | 1.733 | 353,238 | -9,812 | 0.04% | 612,000 |
| 2022-06-07 | 2022-06-02 | 1.743 | 363,050 | +15,699 | 0.04% | 632,699 |
| 2022-05-26 | 2022-05-24 | 1.824 | 347,351 | +9,812 | 0.04% | 633,434 |
| 2022-05-25 | 2022-05-23 | 1.803 | 337,539 | +23,624 | 0.03% | 608,466 |
| 2022-05-18 | 2022-05-16 | 1.782 | 313,915 | -7,633 | 0.03% | 559,300 |
| 2022-05-17 | 2022-05-13 | 1.782 | 321,548 | -954 | 0.03% | 572,900 |
| 2022-05-16 | 2022-05-12 | 1.782 | 322,502 | -3,817 | 0.03% | 574,599 |
| 2022-04-20 | 2022-04-14 | 1.939 | 326,319 | +38,166 | 0.03% | 632,700 |
| 2022-04-04 | 2022-03-31 | 2.033 | 288,153 | +2,862 | 0.03% | 585,880 |
| 2022-04-01 | 2022-03-30 | 1.991 | 285,291 | -1,908 | 0.03% | 568,101 |
| 2022-03-31 | 2022-03-29 | 1.949 | 287,199 | +1,908 | 0.03% | 559,860 |
| 2022-03-29 | 2022-03-25 | 1.792 | 285,291 | -19,083 | 0.03% | 511,291 |
| 2022-03-21 | 2022-03-17 | 1.803 | 304,374 | +6,680 | 0.03% | 548,681 |
| 2022-03-17 | 2022-03-15 | 1.645 | 297,694 | +4,770 | 0.03% | 489,839 |
| 2022-03-16 | 2022-03-14 | 1.740 | 292,924 | -19,083 | 0.03% | 509,620 |
| 2022-03-15 | 2022-03-11 | 1.803 | 312,007 | -954 | 0.03% | 562,441 |
| 2022-03-14 | 2022-03-10 | 1.824 | 312,961 | -3,816 | 0.03% | 570,720 |
| 2022-03-11 | 2022-03-09 | 1.803 | 316,777 | +954 | 0.03% | 571,039 |
| 2022-03-08 | 2022-03-04 | 1.866 | 315,823 | -9,542 | 0.03% | 589,179 |
| 2022-03-07 | 2022-03-03 | 1.907 | 325,365 | +3,817 | 0.03% | 620,620 |
| 2022-02-28 | 2022-02-24 | 1.876 | 321,548 | +2,862 | 0.03% | 603,230 |
| 2022-02-24 | 2022-02-22 | 2.096 | 318,686 | -4,771 | 0.03% | 668,001 |
| 2022-02-23 | 2022-02-21 | 2.180 | 323,457 | +4,771 | 0.03% | 705,121 |
| 2022-02-18 | 2022-02-16 | 2.169 | 318,686 | +3,817 | 0.03% | 691,381 |
| 2022-02-17 | 2022-02-15 | 2.159 | 314,869 | +4,771 | 0.03% | 679,800 |
| 2022-02-16 | 2022-02-14 | 2.086 | 310,098 | -41,029 | 0.03% | 646,749 |
| 2022-02-15 | 2022-02-11 | 2.023 | 351,127 | -19,083 | 0.04% | 710,240 |
| 2022-02-14 | 2022-02-10 | 2.012 | 370,210 | +11,450 | 0.04% | 744,960 |
| 2022-02-10 | 2022-02-08 | 1.960 | 358,760 | -954 | 0.04% | 703,120 |
| 2022-02-09 | 2022-02-07 | 2.065 | 359,714 | -1,908 | 0.04% | 742,690 |
| 2022-02-08 | 2022-02-04 | 2.023 | 361,622 | -30,533 | 0.04% | 731,469 |
| 2022-02-07 | 2022-01-31 | 1.960 | 392,155 | +32,441 | 0.04% | 768,570 |
| 2022-02-04 | 2022-01-27 | 1.624 | 359,714 | +11,450 | 0.04% | 584,350 |
| 2022-01-28 | 2022-01-26 | 1.866 | 348,264 | +13,358 | 0.04% | 649,699 |
| 2022-01-27 | 2022-01-25 | 1.991 | 334,906 | +104,002 | 0.04% | 666,899 |
| 2022-01-26 | 2022-01-24 | 2.201 | 230,904 | -7,633 | 0.02% | 508,200 |
| 2022-01-25 | 2022-01-21 | 2.264 | 238,537 | -41,983 | 0.02% | 539,999 |
| 2022-01-24 | 2022-01-20 | 2.411 | 280,520 | -13,358 | 0.03% | 676,200 |
| 2022-01-21 | 2022-01-19 | 2.411 | 293,878 | -33,395 | 0.03% | 708,400 |
| 2022-01-20 | 2022-01-18 | 2.274 | 327,273 | +32,441 | 0.03% | 744,310 |
| 2022-01-19 | 2022-01-17 | 2.505 | 294,832 | 0.03% | 738,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy