History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 4,305,000 | +0 | 0.44% | 5,122,950 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,305,000 | +0 | 0.44% | 5,596,500 |
| 2025-10-10 | 2025-10-08 | 1.330 | 4,305,000 | -1,000 | 0.44% | 5,725,650 |
| 2025-10-08 | 2025-10-03 | 1.300 | 4,306,000 | -30,000 | 0.44% | 5,597,800 |
| 2025-09-29 | 2025-09-25 | 1.330 | 4,336,000 | +10,000 | 0.44% | 5,766,880 |
| 2025-09-26 | 2025-09-24 | 1.330 | 4,326,000 | +32,000 | 0.44% | 5,753,580 |
| 2025-09-25 | 2025-09-23 | 1.360 | 4,294,000 | -60,000 | 0.44% | 5,839,840 |
| 2025-09-24 | 2025-09-22 | 1.390 | 4,354,000 | +80,000 | 0.44% | 6,052,060 |
| 2025-09-23 | 2025-09-19 | 1.450 | 4,274,000 | +30,000 | 0.44% | 6,197,300 |
| 2025-09-22 | 2025-09-18 | 1.450 | 4,244,000 | +80,000 | 0.43% | 6,153,800 |
| 2025-09-19 | 2025-09-17 | 1.480 | 4,164,000 | -21,000 | 0.42% | 6,162,720 |
| 2025-09-18 | 2025-09-16 | 1.470 | 4,185,000 | +43,000 | 0.43% | 6,151,950 |
| 2025-09-17 | 2025-09-15 | 1.530 | 4,142,000 | +10,000 | 0.42% | 6,337,260 |
| 2025-09-16 | 2025-09-12 | 1.500 | 4,132,000 | +37,000 | 0.42% | 6,198,000 |
| 2025-09-10 | 2025-09-08 | 1.520 | 4,095,000 | +33,000 | 0.42% | 6,224,400 |
| 2025-09-09 | 2025-09-05 | 1.520 | 4,062,000 | +30,000 | 0.41% | 6,174,240 |
| 2025-09-08 | 2025-09-04 | 1.510 | 4,032,000 | +57,000 | 0.41% | 6,088,320 |
| 2025-09-05 | 2025-09-03 | 1.650 | 3,975,000 | -15,000 | 0.41% | 6,558,750 |
| 2025-09-03 | 2025-09-01 | 1.740 | 3,990,000 | +57,000 | 0.41% | 6,942,600 |
| 2025-09-02 | 2025-08-29 | 1.730 | 3,933,000 | -13,000 | 0.40% | 6,804,090 |
| 2025-08-27 | 2025-08-25 | 1.680 | 3,946,000 | +30,000 | 0.40% | 6,629,280 |
| 2025-08-21 | 2025-08-19 | 1.660 | 3,916,000 | -60,000 | 0.40% | 6,500,560 |
| 2025-08-18 | 2025-08-14 | 1.630 | 3,976,000 | -40,000 | 0.41% | 6,480,880 |
| 2025-08-15 | 2025-08-13 | 1.610 | 4,016,000 | -26,000 | 0.41% | 6,465,760 |
| 2025-08-14 | 2025-08-12 | 1.640 | 4,042,000 | +16,000 | 0.41% | 6,628,880 |
| 2025-08-13 | 2025-08-11 | 1.410 | 4,026,000 | -30,000 | 0.41% | 5,676,660 |
| 2025-08-11 | 2025-08-07 | 1.260 | 4,056,000 | +110,000 | 0.41% | 5,110,560 |
| 2025-08-08 | 2025-08-06 | 1.300 | 3,946,000 | +60,000 | 0.40% | 5,129,800 |
| 2025-08-04 | 2025-07-31 | 1.140 | 3,886,000 | +20,000 | 0.40% | 4,430,040 |
| 2025-07-29 | 2025-07-25 | 1.280 | 3,866,000 | -30,000 | 0.39% | 4,948,480 |
| 2025-07-28 | 2025-07-24 | 1.260 | 3,896,000 | +30,000 | 0.40% | 4,908,960 |
| 2025-07-23 | 2025-07-21 | 1.310 | 3,866,000 | -121,000 | 0.39% | 5,064,460 |
| 2025-07-21 | 2025-07-17 | 1.350 | 3,987,000 | +3,000 | 0.41% | 5,382,450 |
| 2025-07-18 | 2025-07-16 | 1.340 | 3,984,000 | +15,000 | 0.41% | 5,338,560 |
| 2025-07-16 | 2025-07-14 | 1.440 | 3,969,000 | -87,000 | 0.40% | 5,715,360 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,056,000 | -100,000 | 0.41% | 4,988,880 |
| 2025-07-14 | 2025-07-10 | 1.250 | 4,156,000 | +104,000 | 0.42% | 5,195,000 |
| 2025-07-11 | 2025-07-09 | 1.120 | 4,052,000 | +90,000 | 0.41% | 4,538,240 |
| 2025-07-10 | 2025-07-08 | 1.120 | 3,962,000 | +9,000 | 0.40% | 4,437,440 |
| 2025-07-04 | 2025-07-02 | 0.950 | 3,953,000 | +10,000 | 0.40% | 3,755,350 |
| 2025-07-03 | 2025-06-30 | 0.940 | 3,943,000 | -49,000 | 0.40% | 3,706,420 |
| 2025-07-02 | 2025-06-27 | 0.910 | 3,992,000 | +36,000 | 0.41% | 3,632,720 |
| 2025-06-19 | 2025-06-17 | 0.870 | 3,956,000 | +14,000 | 0.40% | 3,441,720 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,942,000 | -4,000 | 0.40% | 3,547,800 |
| 2025-06-06 | 2025-06-04 | 0.940 | 3,946,000 | +4,000 | 0.40% | 3,709,240 |
| 2025-05-30 | 2025-05-28 | 1.020 | 3,942,000 | +30,000 | 0.40% | 4,020,840 |
| 2025-05-28 | 2025-05-26 | 0.940 | 3,912,000 | +10,000 | 0.40% | 3,677,280 |
| 2025-05-26 | 2025-05-22 | 0.890 | 3,902,000 | +1,000 | 0.40% | 3,472,780 |
| 2025-05-23 | 2025-05-21 | 0.890 | 3,901,000 | +51,000 | 0.40% | 3,471,890 |
| 2025-05-21 | 2025-05-19 | 0.920 | 3,850,000 | +30,000 | 0.39% | 3,542,000 |
| 2025-05-20 | 2025-05-16 | 0.940 | 3,820,000 | +20,000 | 0.39% | 3,590,800 |
| 2025-03-10 | 2025-03-06 | 1.050 | 3,800,000 | -1,000 | 0.39% | 3,990,000 |
| 2025-01-16 | 2025-01-14 | 1.100 | 3,801,000 | +2,000 | 0.39% | 4,181,100 |
| 2025-01-06 | 2025-01-02 | 1.050 | 3,799,000 | -1,000 | 0.39% | 3,988,950 |
| 2024-11-22 | 2024-11-20 | 1.080 | 3,800,000 | -60,000 | 0.39% | 4,104,000 |
| 2024-11-18 | 2024-11-14 | 1.090 | 3,860,000 | -10,000 | 0.39% | 4,207,400 |
| 2024-10-08 | 2024-10-04 | 1.080 | 3,870,000 | -10,000 | 0.39% | 4,179,600 |
| 2024-09-27 | 2024-09-25 | 1.070 | 3,880,000 | -11,000 | 0.40% | 4,151,600 |
| 2024-07-09 | 2024-07-05 | 1.160 | 3,891,000 | +1,000 | 0.40% | 4,513,560 |
| 2024-06-28 | 2024-06-26 | 1.100 | 3,890,000 | -20,000 | 0.40% | 4,279,000 |
| 2024-06-17 | 2024-06-13 | 1.140 | 3,910,000 | -13,000 | 0.40% | 4,457,400 |
| 2024-05-30 | 2024-05-28 | 1.145 | 3,923,000 | +17,206 | 0.40% | 4,491,921 |
| 2024-04-30 | 2024-04-26 | 1.175 | 3,905,794 | -9,956 | 0.40% | 4,589,910 |
| 2024-04-03 | 2024-03-28 | 1.215 | 3,915,750 | -3,982 | 0.40% | 4,758,930 |
| 2024-03-18 | 2024-03-14 | 1.155 | 3,919,732 | +16,925 | 0.40% | 4,527,549 |
| 2024-02-28 | 2024-02-26 | 1.276 | 3,902,807 | +4,978 | 0.40% | 4,978,400 |
| 2023-12-12 | 2023-12-08 | 1.366 | 3,897,829 | +49,781 | 0.40% | 5,324,400 |
| 2023-12-11 | 2023-12-07 | 1.406 | 3,848,048 | +159,298 | 0.39% | 5,411,000 |
| 2023-12-08 | 2023-12-06 | 1.456 | 3,688,750 | +49,781 | 0.38% | 5,372,250 |
| 2023-12-06 | 2023-12-04 | 1.476 | 3,638,969 | +111,508 | 0.37% | 5,372,850 |
| 2023-12-05 | 2023-12-01 | 1.497 | 3,527,461 | +9,957 | 0.36% | 5,279,071 |
| 2023-12-04 | 2023-11-30 | 1.466 | 3,517,504 | +408,201 | 0.36% | 5,158,179 |
| 2023-11-29 | 2023-11-27 | 1.587 | 3,109,303 | -99,561 | 0.32% | 4,934,341 |
| 2023-11-28 | 2023-11-24 | 1.527 | 3,208,864 | +99,561 | 0.33% | 4,898,960 |
| 2023-11-23 | 2023-11-21 | 1.577 | 3,109,303 | -25,886 | 0.32% | 4,903,111 |
| 2023-11-22 | 2023-11-20 | 1.547 | 3,135,189 | -83,631 | 0.32% | 4,849,461 |
| 2023-11-20 | 2023-11-16 | 1.507 | 3,218,820 | -996 | 0.33% | 4,849,500 |
| 2023-11-14 | 2023-11-10 | 1.517 | 3,219,816 | +99,562 | 0.33% | 4,883,340 |
| 2023-11-02 | 2023-10-31 | 1.517 | 3,120,254 | +49,780 | 0.32% | 4,732,339 |
| 2023-11-01 | 2023-10-30 | 1.567 | 3,070,474 | -28,872 | 0.31% | 4,811,040 |
| 2023-10-17 | 2023-10-13 | 1.466 | 3,099,346 | +27,877 | 0.32% | 4,544,979 |
| 2023-10-16 | 2023-10-12 | 1.476 | 3,071,469 | +39,824 | 0.31% | 4,534,950 |
| 2023-10-12 | 2023-10-10 | 1.497 | 3,031,645 | +19,913 | 0.31% | 4,537,050 |
| 2023-10-10 | 2023-10-06 | 1.507 | 3,011,732 | +119,473 | 0.31% | 4,537,499 |
| 2023-10-06 | 2023-10-04 | 1.527 | 2,892,259 | +34,847 | 0.30% | 4,415,600 |
| 2023-10-04 | 2023-09-29 | 1.547 | 2,857,412 | +4,978 | 0.29% | 4,419,800 |
| 2023-10-03 | 2023-09-28 | 1.507 | 2,852,434 | +995 | 0.29% | 4,297,500 |
| 2023-09-29 | 2023-09-27 | 1.487 | 2,851,439 | +49,781 | 0.29% | 4,238,721 |
| 2023-09-27 | 2023-09-25 | 1.517 | 2,801,658 | +39,825 | 0.29% | 4,249,140 |
| 2023-09-26 | 2023-09-22 | 1.597 | 2,761,833 | -23,895 | 0.28% | 4,410,659 |
| 2023-09-18 | 2023-09-14 | 1.507 | 2,785,728 | +99,561 | 0.29% | 4,197,000 |
| 2023-09-15 | 2023-09-13 | 1.527 | 2,686,167 | +276,781 | 0.28% | 4,100,961 |
| 2023-09-14 | 2023-09-12 | 1.517 | 2,409,386 | +59,737 | 0.25% | 3,654,200 |
| 2023-09-12 | 2023-09-07 | 1.476 | 2,349,649 | +271,803 | 0.24% | 3,469,200 |
| 2023-09-11 | 2023-09-06 | 1.436 | 2,077,846 | +82,635 | 0.21% | 2,984,409 |
| 2023-09-07 | 2023-09-05 | 1.416 | 1,995,211 | +46,794 | 0.20% | 2,825,641 |
| 2023-09-05 | 2023-08-31 | 1.316 | 1,948,417 | +129,430 | 0.20% | 2,563,670 |
| 2023-08-31 | 2023-08-29 | 1.356 | 1,818,987 | +149,342 | 0.19% | 2,466,450 |
| 2023-08-24 | 2023-08-22 | 1.386 | 1,669,645 | +199,123 | 0.17% | 2,314,260 |
| 2023-08-21 | 2023-08-17 | 1.426 | 1,470,522 | +39,825 | 0.15% | 2,097,340 |
| 2023-08-15 | 2023-08-11 | 1.456 | 1,430,697 | +169,254 | 0.15% | 2,083,649 |
| 2023-08-14 | 2023-08-10 | 1.537 | 1,261,443 | +189,167 | 0.13% | 1,938,510 |
| 2023-08-11 | 2023-08-09 | 1.597 | 1,072,276 | -14,935 | 0.11% | 1,712,429 |
| 2023-08-10 | 2023-08-08 | 1.607 | 1,087,211 | +33,851 | 0.11% | 1,747,201 |
| 2023-08-09 | 2023-08-07 | 1.667 | 1,053,360 | -3,982 | 0.11% | 1,756,281 |
| 2023-08-08 | 2023-08-04 | 1.567 | 1,057,342 | +30,864 | 0.11% | 1,656,720 |
| 2023-08-04 | 2023-08-02 | 1.416 | 1,026,478 | -78,654 | 0.11% | 1,453,710 |
| 2023-08-03 | 2023-08-01 | 1.386 | 1,105,132 | -343,486 | 0.11% | 1,531,801 |
| 2023-08-01 | 2023-07-28 | 1.336 | 1,448,618 | -996 | 0.15% | 1,935,149 |
| 2023-07-27 | 2023-07-25 | 1.376 | 1,449,614 | -5,974 | 0.15% | 1,994,720 |
| 2023-07-19 | 2023-07-14 | 1.306 | 1,455,588 | -4,978 | 0.15% | 1,900,600 |
| 2023-07-13 | 2023-07-11 | 1.306 | 1,460,566 | +298,684 | 0.15% | 1,907,100 |
| 2023-07-12 | 2023-07-10 | 1.306 | 1,161,882 | +129,430 | 0.12% | 1,517,101 |
| 2023-06-15 | 2023-06-13 | 1.346 | 1,032,452 | -37,833 | 0.11% | 1,389,580 |
| 2023-06-09 | 2023-06-07 | 1.366 | 1,070,285 | -63,719 | 0.11% | 1,462,000 |
| 2023-06-01 | 2023-05-30 | 1.346 | 1,134,004 | -5,974 | 0.12% | 1,526,259 |
| 2023-05-30 | 2023-05-25 | 1.356 | 1,139,978 | -3,983 | 0.12% | 1,545,750 |
| 2023-05-24 | 2023-05-22 | 1.427 | 1,143,961 | +16,543 | 0.12% | 1,632,203 |
| 2023-05-16 | 2023-05-12 | 1.468 | 1,127,418 | -14,719 | 0.12% | 1,654,559 |
| 2023-05-12 | 2023-05-10 | 1.427 | 1,142,137 | -54,948 | 0.12% | 1,629,601 |
| 2023-05-08 | 2023-05-04 | 1.447 | 1,197,085 | -2,943 | 0.12% | 1,732,400 |
| 2023-04-26 | 2023-04-24 | 1.478 | 1,200,028 | -2,511,916 | 0.12% | 1,773,349 |
| 2023-04-24 | 2023-04-20 | 1.549 | 3,711,944 | -981 | 0.38% | 5,750,160 |
| 2023-04-20 | 2023-04-18 | 1.549 | 3,712,925 | -15,700 | 0.38% | 5,751,680 |
| 2023-04-18 | 2023-04-14 | 1.539 | 3,728,625 | -2,943,651 | 0.38% | 5,738,000 |
| 2023-04-17 | 2023-04-13 | 1.549 | 6,672,276 | -12,756 | 0.68% | 10,336,000 |
| 2023-04-13 | 2023-04-11 | 1.600 | 6,685,032 | -19,624 | 0.69% | 10,696,411 |
| 2023-04-12 | 2023-04-06 | 1.600 | 6,704,656 | -2,943,651 | 0.69% | 10,727,810 |
| 2023-04-04 | 2023-03-31 | 1.641 | 9,648,307 | +1,962 | 0.99% | 15,831,130 |
| 2023-03-30 | 2023-03-28 | 1.631 | 9,646,345 | +21,587 | 0.99% | 15,729,601 |
| 2023-03-20 | 2023-03-16 | 1.641 | 9,624,758 | +981 | 0.99% | 15,792,490 |
| 2023-03-10 | 2023-03-08 | 1.682 | 9,623,777 | -21,586 | 0.99% | 16,183,201 |
| 2023-03-08 | 2023-03-06 | 1.712 | 9,645,363 | +21,586 | 0.99% | 16,514,399 |
| 2023-02-22 | 2023-02-20 | 1.733 | 9,623,777 | -6,868 | 0.98% | 16,673,601 |
| 2023-02-21 | 2023-02-17 | 1.722 | 9,630,645 | -981 | 0.98% | 16,587,350 |
| 2023-02-17 | 2023-02-15 | 1.733 | 9,631,626 | -982 | 0.98% | 16,687,199 |
| 2023-02-16 | 2023-02-14 | 1.743 | 9,632,608 | -981 | 0.98% | 16,787,071 |
| 2023-02-13 | 2023-02-09 | 1.763 | 9,633,589 | -3,925 | 0.98% | 16,985,140 |
| 2023-02-08 | 2023-02-06 | 1.733 | 9,637,514 | -13,737 | 0.98% | 16,697,401 |
| 2023-01-31 | 2023-01-27 | 1.794 | 9,651,251 | -1,005,747 | 0.98% | 17,311,361 |
| 2023-01-30 | 2023-01-26 | 1.794 | 10,656,998 | -1,134,287 | 1.09% | 19,115,360 |
| 2023-01-27 | 2023-01-20 | 1.783 | 11,791,285 | -100,084 | 1.20% | 21,029,750 |
| 2023-01-26 | 2023-01-19 | 1.794 | 11,891,369 | -122,652 | 1.21% | 21,329,440 |
| 2023-01-09 | 2023-01-05 | 1.794 | 12,014,021 | -1,963 | 1.22% | 21,549,440 |
| 2022-12-30 | 2022-12-28 | 1.804 | 12,015,984 | +14,719 | 1.22% | 21,675,421 |
| 2022-12-29 | 2022-12-23 | 1.794 | 12,001,265 | -29,437 | 1.22% | 21,526,559 |
| 2022-12-22 | 2022-12-20 | 1.773 | 12,030,702 | -20,606 | 1.23% | 21,334,140 |
| 2022-12-21 | 2022-12-19 | 1.753 | 12,051,308 | -29,436 | 1.23% | 21,125,041 |
| 2022-12-20 | 2022-12-16 | 1.733 | 12,080,744 | -29,437 | 1.23% | 20,930,400 |
| 2022-12-05 | 2022-12-01 | 1.712 | 12,110,181 | -981 | 1.23% | 20,734,561 |
| 2022-12-02 | 2022-11-30 | 1.733 | 12,111,162 | -68,685 | 1.23% | 20,983,100 |
| 2022-12-01 | 2022-11-29 | 1.692 | 12,179,847 | -49,061 | 1.24% | 20,605,580 |
| 2022-11-28 | 2022-11-24 | 1.671 | 12,228,908 | -981 | 1.25% | 20,439,320 |
| 2022-11-25 | 2022-11-23 | 1.580 | 12,229,889 | -981 | 1.25% | 19,319,200 |
| 2022-11-23 | 2022-11-21 | 1.508 | 12,230,870 | -6,869 | 1.25% | 18,448,200 |
| 2022-11-22 | 2022-11-18 | 1.488 | 12,237,739 | +6,869 | 1.25% | 18,209,120 |
| 2022-11-15 | 2022-11-11 | 1.396 | 12,230,870 | +15,699 | 1.25% | 17,077,050 |
| 2022-11-09 | 2022-11-07 | 1.325 | 12,215,171 | +49,061 | 1.24% | 16,183,700 |
| 2022-11-03 | 2022-11-01 | 1.305 | 12,166,110 | +5,887 | 1.24% | 15,870,720 |
| 2022-11-01 | 2022-10-28 | 1.325 | 12,160,223 | +1,963 | 1.24% | 16,110,901 |
| 2022-10-24 | 2022-10-20 | 1.396 | 12,158,260 | -9,812 | 1.24% | 16,975,670 |
| 2022-10-19 | 2022-10-17 | 1.427 | 12,168,072 | -12,756 | 1.24% | 17,361,400 |
| 2022-10-14 | 2022-10-12 | 1.610 | 12,180,828 | -3,925 | 1.24% | 19,614,120 |
| 2022-10-12 | 2022-10-10 | 1.620 | 12,184,753 | -981 | 1.24% | 19,744,620 |
| 2022-10-06 | 2022-10-03 | 1.620 | 12,185,734 | -6,869 | 1.24% | 19,746,210 |
| 2022-09-28 | 2022-09-26 | 1.661 | 12,192,603 | +9,812 | 1.24% | 20,254,380 |
| 2022-09-27 | 2022-09-23 | 1.712 | 12,182,791 | -2,069,386 | 1.24% | 20,858,881 |
| 2022-09-26 | 2022-09-22 | 1.712 | 14,252,177 | -1,962,434 | 1.45% | 24,401,999 |
| 2022-09-23 | 2022-09-21 | 1.722 | 16,214,611 | -2,948,558 | 1.65% | 27,927,249 |
| 2022-09-22 | 2022-09-20 | 1.722 | 19,163,169 | -2,973,087 | 1.95% | 33,005,701 |
| 2022-09-21 | 2022-09-19 | 1.722 | 22,136,256 | -2,943,651 | 2.26% | 38,126,400 |
| 2022-09-20 | 2022-09-16 | 1.733 | 25,079,907 | -2,502,104 | 2.56% | 43,452,000 |
| 2022-09-19 | 2022-09-15 | 1.743 | 27,582,011 | -3,208,579 | 2.81% | 48,068,101 |
| 2022-09-16 | 2022-09-14 | 1.733 | 30,790,590 | -2,465,799 | 3.14% | 53,346,000 |
| 2022-09-15 | 2022-09-13 | 1.733 | 33,256,389 | -1,962,434 | 3.39% | 57,618,101 |
| 2022-09-14 | 2022-09-09 | 1.733 | 35,218,823 | -313,989 | 3.59% | 61,018,100 |
| 2022-09-05 | 2022-09-01 | 1.722 | 35,532,812 | +19,624 | 3.62% | 61,199,970 |
| 2022-09-02 | 2022-08-31 | 1.733 | 35,513,188 | -981 | 3.62% | 61,528,100 |
| 2022-08-11 | 2022-08-09 | 1.733 | 35,514,169 | -28,455 | 3.62% | 61,529,800 |
| 2022-08-10 | 2022-08-08 | 1.722 | 35,542,624 | -982 | 3.62% | 61,216,869 |
| 2022-08-04 | 2022-08-02 | 1.692 | 35,543,606 | +15,700 | 3.62% | 60,131,841 |
| 2022-08-03 | 2022-08-01 | 1.773 | 35,527,906 | -127,558 | 3.62% | 63,001,920 |
| 2022-08-02 | 2022-07-29 | 1.783 | 35,655,464 | -147,183 | 3.63% | 63,591,499 |
| 2022-07-22 | 2022-07-20 | 1.824 | 35,802,647 | -85,366 | 3.65% | 65,313,520 |
| 2022-07-21 | 2022-07-19 | 1.814 | 35,888,013 | -30,417 | 3.66% | 65,103,500 |
| 2022-07-20 | 2022-07-18 | 1.814 | 35,918,430 | +6,868 | 3.66% | 65,158,679 |
| 2022-07-19 | 2022-07-15 | 1.794 | 35,911,562 | +19,624 | 3.66% | 64,414,240 |
| 2022-07-15 | 2022-07-13 | 1.814 | 35,891,938 | -19,624 | 3.66% | 65,110,621 |
| 2022-07-14 | 2022-07-12 | 1.814 | 35,911,562 | +11,570,511 | 3.66% | 65,146,220 |
| 2022-07-13 | 2022-07-11 | 1.824 | 24,341,051 | -1,962 | 2.48% | 44,404,530 |
| 2022-07-11 | 2022-07-07 | 1.865 | 24,343,013 | +9,812 | 2.48% | 45,400,470 |
| 2022-07-08 | 2022-07-06 | 1.855 | 24,333,201 | -107,934 | 2.48% | 45,134,180 |
| 2022-07-05 | 2022-06-30 | 1.865 | 24,441,135 | -3,925 | 2.49% | 45,583,470 |
| 2022-07-04 | 2022-06-29 | 1.896 | 24,445,060 | +58,873 | 2.49% | 46,338,180 |
| 2022-06-30 | 2022-06-28 | 1.885 | 24,386,187 | -171,713 | 2.49% | 45,978,050 |
| 2022-06-29 | 2022-06-27 | 1.794 | 24,557,900 | +49,061 | 2.50% | 44,049,280 |
| 2022-06-28 | 2022-06-24 | 1.722 | 24,508,839 | +3,925 | 2.50% | 42,212,820 |
| 2022-06-27 | 2022-06-23 | 1.733 | 24,504,914 | +39,249 | 2.50% | 42,455,800 |
| 2022-06-22 | 2022-06-20 | 1.702 | 24,465,665 | +12,755 | 2.49% | 41,639,779 |
| 2022-06-21 | 2022-06-17 | 1.702 | 24,452,910 | +1,963 | 2.49% | 41,618,071 |
| 2022-06-15 | 2022-06-13 | 1.733 | 24,450,947 | +19,624 | 2.49% | 42,362,300 |
| 2022-06-08 | 2022-06-06 | 1.743 | 24,431,323 | -9,812 | 2.49% | 42,577,290 |
| 2022-06-06 | 2022-06-01 | 1.763 | 24,441,135 | -981 | 2.49% | 43,092,570 |
| 2022-06-02 | 2022-05-31 | 1.733 | 24,442,116 | +3,925 | 2.49% | 42,347,000 |
| 2022-05-31 | 2022-05-27 | 1.763 | 24,438,191 | +21,587 | 2.49% | 43,087,380 |
| 2022-05-25 | 2022-05-23 | 1.803 | 24,416,604 | +673,561 | 2.49% | 44,014,677 |
| 2022-05-24 | 2022-05-20 | 1.803 | 23,743,043 | +9,542 | 2.49% | 42,800,480 |
| 2022-05-23 | 2022-05-19 | 1.792 | 23,733,501 | +10,495 | 2.49% | 42,534,539 |
| 2022-05-19 | 2022-05-17 | 1.792 | 23,723,006 | -1,908 | 2.49% | 42,515,730 |
| 2022-05-17 | 2022-05-13 | 1.782 | 23,724,914 | -88,736 | 2.49% | 42,270,500 |
| 2022-05-16 | 2022-05-12 | 1.782 | 23,813,650 | +22,353,802 | 2.50% | 42,428,600 |
| 2022-05-12 | 2022-05-10 | 1.771 | 1,459,848 | -954 | 0.15% | 2,585,700 |
| 2022-05-10 | 2022-05-05 | 1.813 | 1,460,802 | +41,982 | 0.15% | 2,648,630 |
| 2022-05-04 | 2022-04-29 | 1.803 | 1,418,820 | -1,908 | 0.15% | 2,557,641 |
| 2022-04-27 | 2022-04-25 | 1.813 | 1,420,728 | -28,624 | 0.15% | 2,575,970 |
| 2022-04-26 | 2022-04-22 | 1.866 | 1,449,352 | +14,312 | 0.15% | 2,703,819 |
| 2022-04-21 | 2022-04-19 | 1.928 | 1,435,040 | +19,083 | 0.15% | 2,767,360 |
| 2022-04-20 | 2022-04-14 | 1.939 | 1,415,957 | +14,312 | 0.15% | 2,745,400 |
| 2022-04-19 | 2022-04-13 | 1.960 | 1,401,645 | -2,862 | 0.15% | 2,747,030 |
| 2022-04-14 | 2022-04-12 | 1.907 | 1,404,507 | +28,624 | 0.15% | 2,679,039 |
| 2022-04-04 | 2022-03-31 | 2.033 | 1,375,883 | -10,495 | 0.14% | 2,797,480 |
| 2022-04-01 | 2022-03-30 | 1.991 | 1,386,378 | -68,699 | 0.15% | 2,760,699 |
| 2022-03-31 | 2022-03-29 | 1.949 | 1,455,077 | -954 | 0.15% | 2,836,500 |
| 2022-03-30 | 2022-03-28 | 1.866 | 1,456,031 | -41,983 | 0.15% | 2,716,279 |
| 2022-03-29 | 2022-03-25 | 1.792 | 1,498,014 | -74,424 | 0.16% | 2,684,700 |
| 2022-03-28 | 2022-03-24 | 1.824 | 1,572,438 | -9,541 | 0.16% | 2,867,521 |
| 2022-03-25 | 2022-03-23 | 1.750 | 1,581,979 | +169,839 | 0.17% | 2,768,860 |
| 2022-03-24 | 2022-03-22 | 1.834 | 1,412,140 | +954 | 0.15% | 2,589,999 |
| 2022-03-23 | 2022-03-21 | 1.813 | 1,411,186 | +55,340 | 0.15% | 2,558,669 |
| 2022-03-21 | 2022-03-17 | 1.803 | 1,355,846 | -17,174 | 0.14% | 2,444,121 |
| 2022-03-18 | 2022-03-16 | 1.761 | 1,373,020 | +23,853 | 0.14% | 2,417,519 |
| 2022-03-17 | 2022-03-15 | 1.645 | 1,349,167 | -12,404 | 0.14% | 2,219,981 |
| 2022-03-16 | 2022-03-14 | 1.740 | 1,361,571 | -40,074 | 0.14% | 2,368,821 |
| 2022-03-15 | 2022-03-11 | 1.803 | 1,401,645 | +24,808 | 0.15% | 2,526,680 |
| 2022-03-11 | 2022-03-09 | 1.803 | 1,376,837 | -9,541 | 0.14% | 2,481,960 |
| 2022-03-09 | 2022-03-07 | 1.845 | 1,386,378 | -27,671 | 0.15% | 2,557,279 |
| 2022-03-08 | 2022-03-04 | 1.866 | 1,414,049 | +95,415 | 0.15% | 2,637,960 |
| 2022-03-07 | 2022-03-03 | 1.907 | 1,318,634 | -954 | 0.14% | 2,515,240 |
| 2022-03-04 | 2022-03-02 | 1.918 | 1,319,588 | +124,039 | 0.14% | 2,530,890 |
| 2022-03-03 | 2022-03-01 | 1.991 | 1,195,549 | -28,624 | 0.13% | 2,380,701 |
| 2022-03-01 | 2022-02-25 | 1.960 | 1,224,173 | +152,664 | 0.13% | 2,399,210 |
| 2022-02-28 | 2022-02-24 | 1.876 | 1,071,509 | -1,909 | 0.11% | 2,010,169 |
| 2022-02-25 | 2022-02-23 | 2.086 | 1,073,418 | +4,771 | 0.11% | 2,238,751 |
| 2022-02-24 | 2022-02-22 | 2.096 | 1,068,647 | +51,524 | 0.11% | 2,240,000 |
| 2022-02-22 | 2022-02-18 | 2.201 | 1,017,123 | -20,991 | 0.11% | 2,238,600 |
| 2022-02-18 | 2022-02-16 | 2.169 | 1,038,114 | +9,541 | 0.11% | 2,252,160 |
| 2022-02-17 | 2022-02-15 | 2.159 | 1,028,573 | -42,936 | 0.11% | 2,220,681 |
| 2022-02-16 | 2022-02-14 | 2.086 | 1,071,509 | +15,266 | 0.11% | 2,234,769 |
| 2022-02-15 | 2022-02-11 | 2.023 | 1,056,243 | -53,432 | 0.11% | 2,136,510 |
| 2022-02-14 | 2022-02-10 | 2.012 | 1,109,675 | -54,387 | 0.12% | 2,232,959 |
| 2022-02-11 | 2022-02-09 | 2.044 | 1,164,062 | -1,908 | 0.12% | 2,379,001 |
| 2022-02-10 | 2022-02-08 | 1.960 | 1,165,970 | -12,404 | 0.12% | 2,285,140 |
| 2022-02-09 | 2022-02-07 | 2.065 | 1,178,374 | +26,716 | 0.12% | 2,432,950 |
| 2022-02-08 | 2022-02-04 | 2.023 | 1,151,658 | -149,801 | 0.12% | 2,329,510 |
| 2022-02-07 | 2022-01-31 | 1.960 | 1,301,459 | +47,707 | 0.14% | 2,550,680 |
| 2022-02-04 | 2022-01-27 | 1.624 | 1,253,752 | +83,011 | 0.13% | 2,036,700 |
| 2022-01-28 | 2022-01-26 | 1.866 | 1,170,741 | +116,406 | 0.12% | 2,184,060 |
| 2022-01-27 | 2022-01-25 | 1.991 | 1,054,335 | -58,203 | 0.11% | 2,099,501 |
| 2022-01-26 | 2022-01-24 | 2.201 | 1,112,538 | -91,598 | 0.12% | 2,448,601 |
| 2022-01-25 | 2022-01-21 | 2.264 | 1,204,136 | +107,819 | 0.13% | 2,725,920 |
| 2022-01-24 | 2022-01-20 | 2.411 | 1,096,317 | -26,716 | 0.11% | 2,642,700 |
| 2022-01-21 | 2022-01-19 | 2.411 | 1,123,033 | -41,029 | 0.12% | 2,707,099 |
| 2022-01-20 | 2022-01-18 | 2.274 | 1,164,062 | -389,293 | 0.12% | 2,647,401 |
| 2022-01-19 | 2022-01-17 | 2.505 | 1,553,355 | 0.16% | 3,890,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy