History of CCASS shareholding
Participant: INNOVAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 2,893,000 | +0 | 0.29% | 3,442,670 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,893,000 | +0 | 0.29% | 3,760,900 |
| 2025-10-10 | 2025-10-08 | 1.330 | 2,893,000 | +0 | 0.29% | 3,847,690 |
| 2025-10-09 | 2025-10-06 | 1.300 | 2,893,000 | +0 | 0.29% | 3,760,900 |
| 2025-10-08 | 2025-10-03 | 1.300 | 2,893,000 | +0 | 0.29% | 3,760,900 |
| 2025-10-06 | 2025-10-02 | 1.290 | 2,893,000 | +0 | 0.29% | 3,731,970 |
| 2025-10-03 | 2025-09-30 | 1.270 | 2,893,000 | +0 | 0.29% | 3,674,110 |
| 2025-10-02 | 2025-09-29 | 1.270 | 2,893,000 | +0 | 0.29% | 3,674,110 |
| 2025-09-30 | 2025-09-26 | 1.360 | 2,893,000 | +0 | 0.29% | 3,934,480 |
| 2025-09-29 | 2025-09-25 | 1.330 | 2,893,000 | +0 | 0.29% | 3,847,690 |
| 2025-09-26 | 2025-09-24 | 1.330 | 2,893,000 | +0 | 0.29% | 3,847,690 |
| 2025-09-25 | 2025-09-23 | 1.360 | 2,893,000 | +0 | 0.29% | 3,934,480 |
| 2025-09-24 | 2025-09-22 | 1.390 | 2,893,000 | +0 | 0.29% | 4,021,270 |
| 2025-09-23 | 2025-09-19 | 1.450 | 2,893,000 | +0 | 0.29% | 4,194,850 |
| 2025-09-22 | 2025-09-18 | 1.450 | 2,893,000 | +0 | 0.29% | 4,194,850 |
| 2025-09-19 | 2025-09-17 | 1.480 | 2,893,000 | +0 | 0.29% | 4,281,640 |
| 2025-09-18 | 2025-09-16 | 1.470 | 2,893,000 | +0 | 0.29% | 4,252,710 |
| 2025-09-17 | 2025-09-15 | 1.530 | 2,893,000 | +0 | 0.29% | 4,426,290 |
| 2025-09-16 | 2025-09-12 | 1.500 | 2,893,000 | +0 | 0.29% | 4,339,500 |
| 2025-09-15 | 2025-09-11 | 1.500 | 2,893,000 | +0 | 0.29% | 4,339,500 |
| 2025-09-12 | 2025-09-10 | 1.500 | 2,893,000 | +0 | 0.29% | 4,339,500 |
| 2025-09-11 | 2025-09-09 | 1.480 | 2,893,000 | +0 | 0.29% | 4,281,640 |
| 2025-09-10 | 2025-09-08 | 1.520 | 2,893,000 | +0 | 0.29% | 4,397,360 |
| 2025-09-09 | 2025-09-05 | 1.520 | 2,893,000 | +0 | 0.29% | 4,397,360 |
| 2025-09-08 | 2025-09-04 | 1.510 | 2,893,000 | +0 | 0.29% | 4,368,430 |
| 2025-09-05 | 2025-09-03 | 1.650 | 2,893,000 | +0 | 0.29% | 4,773,450 |
| 2025-09-04 | 2025-09-02 | 1.670 | 2,893,000 | +0 | 0.29% | 4,831,310 |
| 2025-09-03 | 2025-09-01 | 1.740 | 2,893,000 | +0 | 0.29% | 5,033,820 |
| 2025-09-02 | 2025-08-29 | 1.730 | 2,893,000 | +0 | 0.29% | 5,004,890 |
| 2025-09-01 | 2025-08-28 | 1.660 | 2,893,000 | +0 | 0.29% | 4,802,380 |
| 2025-08-29 | 2025-08-27 | 1.710 | 2,893,000 | +0 | 0.29% | 4,947,030 |
| 2025-08-28 | 2025-08-26 | 1.700 | 2,893,000 | +0 | 0.29% | 4,918,100 |
| 2025-08-27 | 2025-08-25 | 1.680 | 2,893,000 | +0 | 0.29% | 4,860,240 |
| 2025-08-26 | 2025-08-22 | 1.610 | 2,893,000 | +0 | 0.29% | 4,657,730 |
| 2025-08-25 | 2025-08-21 | 1.640 | 2,893,000 | +0 | 0.29% | 4,744,520 |
| 2025-08-22 | 2025-08-20 | 1.610 | 2,893,000 | +0 | 0.29% | 4,657,730 |
| 2025-08-21 | 2025-08-19 | 1.660 | 2,893,000 | +0 | 0.29% | 4,802,380 |
| 2025-08-20 | 2025-08-18 | 1.580 | 2,893,000 | +0 | 0.29% | 4,570,940 |
| 2025-08-19 | 2025-08-15 | 1.550 | 2,893,000 | +0 | 0.29% | 4,484,150 |
| 2025-08-18 | 2025-08-14 | 1.630 | 2,893,000 | +0 | 0.29% | 4,715,590 |
| 2025-08-15 | 2025-08-13 | 1.610 | 2,893,000 | +0 | 0.29% | 4,657,730 |
| 2025-08-14 | 2025-08-12 | 1.640 | 2,893,000 | +0 | 0.29% | 4,744,520 |
| 2025-08-13 | 2025-08-11 | 1.410 | 2,893,000 | +0 | 0.29% | 4,079,130 |
| 2025-08-12 | 2025-08-08 | 1.350 | 2,893,000 | +0 | 0.29% | 3,905,550 |
| 2025-08-11 | 2025-08-07 | 1.260 | 2,893,000 | +0 | 0.29% | 3,645,180 |
| 2025-08-08 | 2025-08-06 | 1.300 | 2,893,000 | +0 | 0.29% | 3,760,900 |
| 2025-08-07 | 2025-08-05 | 1.220 | 2,893,000 | +0 | 0.29% | 3,529,460 |
| 2025-08-06 | 2025-08-04 | 1.160 | 2,893,000 | +0 | 0.29% | 3,355,880 |
| 2025-08-05 | 2025-08-01 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2025-08-04 | 2025-07-31 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2025-08-01 | 2025-07-30 | 1.270 | 2,893,000 | +0 | 0.29% | 3,674,110 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,893,000 | +0 | 0.29% | 3,645,180 |
| 2025-07-30 | 2025-07-28 | 1.300 | 2,893,000 | +0 | 0.29% | 3,760,900 |
| 2025-07-29 | 2025-07-25 | 1.280 | 2,893,000 | +0 | 0.29% | 3,703,040 |
| 2025-07-28 | 2025-07-24 | 1.260 | 2,893,000 | +0 | 0.29% | 3,645,180 |
| 2025-07-25 | 2025-07-23 | 1.260 | 2,893,000 | +0 | 0.29% | 3,645,180 |
| 2025-07-24 | 2025-07-22 | 1.300 | 2,893,000 | +0 | 0.29% | 3,760,900 |
| 2025-07-23 | 2025-07-21 | 1.310 | 2,893,000 | +0 | 0.29% | 3,789,830 |
| 2025-07-22 | 2025-07-18 | 1.290 | 2,893,000 | +0 | 0.29% | 3,731,970 |
| 2025-07-21 | 2025-07-17 | 1.350 | 2,893,000 | +0 | 0.29% | 3,905,550 |
| 2025-07-18 | 2025-07-16 | 1.340 | 2,893,000 | +0 | 0.29% | 3,876,620 |
| 2025-07-17 | 2025-07-15 | 1.400 | 2,893,000 | +0 | 0.29% | 4,050,200 |
| 2025-07-16 | 2025-07-14 | 1.440 | 2,893,000 | +0 | 0.29% | 4,165,920 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,893,000 | +0 | 0.29% | 3,558,390 |
| 2025-07-14 | 2025-07-10 | 1.250 | 2,893,000 | +0 | 0.29% | 3,616,250 |
| 2025-07-11 | 2025-07-09 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2025-07-10 | 2025-07-08 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2025-07-09 | 2025-07-07 | 0.930 | 2,893,000 | +0 | 0.29% | 2,690,490 |
| 2025-07-08 | 2025-07-04 | 0.910 | 2,893,000 | +0 | 0.29% | 2,632,630 |
| 2025-07-07 | 2025-07-03 | 0.940 | 2,893,000 | +0 | 0.29% | 2,719,420 |
| 2025-07-04 | 2025-07-02 | 0.950 | 2,893,000 | +0 | 0.29% | 2,748,350 |
| 2025-07-03 | 2025-06-30 | 0.940 | 2,893,000 | +0 | 0.29% | 2,719,420 |
| 2025-07-02 | 2025-06-27 | 0.910 | 2,893,000 | +0 | 0.29% | 2,632,630 |
| 2025-06-30 | 2025-06-26 | 0.810 | 2,893,000 | +0 | 0.29% | 2,343,330 |
| 2025-06-27 | 2025-06-25 | 0.850 | 2,893,000 | +0 | 0.29% | 2,459,050 |
| 2025-06-26 | 2025-06-24 | 0.850 | 2,893,000 | +0 | 0.29% | 2,459,050 |
| 2025-06-25 | 2025-06-23 | 0.830 | 2,893,000 | +0 | 0.29% | 2,401,190 |
| 2025-06-24 | 2025-06-20 | 0.850 | 2,893,000 | +0 | 0.29% | 2,459,050 |
| 2025-06-23 | 2025-06-19 | 0.850 | 2,893,000 | +0 | 0.29% | 2,459,050 |
| 2025-06-20 | 2025-06-18 | 0.840 | 2,893,000 | +0 | 0.29% | 2,430,120 |
| 2025-06-19 | 2025-06-17 | 0.870 | 2,893,000 | +0 | 0.29% | 2,516,910 |
| 2025-06-18 | 2025-06-16 | 0.850 | 2,893,000 | +0 | 0.29% | 2,459,050 |
| 2025-06-17 | 2025-06-13 | 0.850 | 2,893,000 | +0 | 0.29% | 2,459,050 |
| 2025-06-16 | 2025-06-12 | 0.890 | 2,893,000 | +0 | 0.29% | 2,574,770 |
| 2025-06-13 | 2025-06-11 | 0.900 | 2,893,000 | +0 | 0.29% | 2,603,700 |
| 2025-06-12 | 2025-06-10 | 0.910 | 2,893,000 | +0 | 0.29% | 2,632,630 |
| 2025-06-11 | 2025-06-09 | 0.910 | 2,893,000 | +0 | 0.29% | 2,632,630 |
| 2025-06-10 | 2025-06-06 | 0.920 | 2,893,000 | +0 | 0.29% | 2,661,560 |
| 2025-06-09 | 2025-06-05 | 0.930 | 2,893,000 | +0 | 0.29% | 2,690,490 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2,893,000 | +0 | 0.29% | 2,719,420 |
| 2025-06-05 | 2025-06-03 | 0.980 | 2,893,000 | +0 | 0.29% | 2,835,140 |
| 2025-06-04 | 2025-06-02 | 0.980 | 2,893,000 | +0 | 0.29% | 2,835,140 |
| 2025-06-03 | 2025-05-30 | 0.990 | 2,893,000 | +0 | 0.29% | 2,864,070 |
| 2025-06-02 | 2025-05-29 | 0.970 | 2,893,000 | +0 | 0.29% | 2,806,210 |
| 2025-05-30 | 2025-05-28 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-05-29 | 2025-05-27 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-05-28 | 2025-05-26 | 0.940 | 2,893,000 | +0 | 0.29% | 2,719,420 |
| 2025-05-27 | 2025-05-23 | 0.940 | 2,893,000 | +0 | 0.29% | 2,719,420 |
| 2025-05-26 | 2025-05-22 | 0.890 | 2,893,000 | +0 | 0.29% | 2,574,770 |
| 2025-05-23 | 2025-05-21 | 0.890 | 2,893,000 | +0 | 0.29% | 2,574,770 |
| 2025-05-22 | 2025-05-20 | 0.920 | 2,893,000 | +0 | 0.29% | 2,661,560 |
| 2025-05-21 | 2025-05-19 | 0.920 | 2,893,000 | +0 | 0.29% | 2,661,560 |
| 2025-05-20 | 2025-05-16 | 0.940 | 2,893,000 | +0 | 0.29% | 2,719,420 |
| 2025-05-19 | 2025-05-15 | 0.920 | 2,893,000 | +0 | 0.29% | 2,661,560 |
| 2025-05-16 | 2025-05-14 | 0.970 | 2,893,000 | +0 | 0.29% | 2,806,210 |
| 2025-05-15 | 2025-05-13 | 0.970 | 2,893,000 | +0 | 0.29% | 2,806,210 |
| 2025-05-14 | 2025-05-12 | 0.970 | 2,893,000 | +0 | 0.29% | 2,806,210 |
| 2025-05-13 | 2025-05-09 | 0.990 | 2,893,000 | +0 | 0.29% | 2,864,070 |
| 2025-05-12 | 2025-05-08 | 0.930 | 2,893,000 | +0 | 0.29% | 2,690,490 |
| 2025-05-09 | 2025-05-07 | 0.940 | 2,893,000 | +0 | 0.29% | 2,719,420 |
| 2025-05-08 | 2025-05-06 | 0.980 | 2,893,000 | +0 | 0.29% | 2,835,140 |
| 2025-05-07 | 2025-05-02 | 0.970 | 2,893,000 | +0 | 0.29% | 2,806,210 |
| 2025-05-06 | 2025-04-30 | 0.970 | 2,893,000 | +0 | 0.29% | 2,806,210 |
| 2025-05-02 | 2025-04-29 | 0.970 | 2,893,000 | +0 | 0.29% | 2,806,210 |
| 2025-04-30 | 2025-04-28 | 0.970 | 2,893,000 | +0 | 0.29% | 2,806,210 |
| 2025-04-29 | 2025-04-25 | 0.980 | 2,893,000 | +0 | 0.29% | 2,835,140 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,893,000 | +0 | 0.29% | 2,864,070 |
| 2025-04-25 | 2025-04-23 | 0.980 | 2,893,000 | +0 | 0.29% | 2,835,140 |
| 2025-04-24 | 2025-04-22 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-04-23 | 2025-04-17 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-04-22 | 2025-04-16 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-04-17 | 2025-04-15 | 1.030 | 2,893,000 | +0 | 0.29% | 2,979,790 |
| 2025-04-16 | 2025-04-14 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-04-15 | 2025-04-11 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-04-14 | 2025-04-10 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-04-11 | 2025-04-09 | 1.000 | 2,893,000 | +0 | 0.29% | 2,893,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-04-09 | 2025-04-07 | 1.000 | 2,893,000 | +0 | 0.29% | 2,893,000 |
| 2025-04-08 | 2025-04-03 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-04-07 | 2025-04-02 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2025-04-03 | 2025-04-01 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-04-02 | 2025-03-31 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-04-01 | 2025-03-28 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-03-31 | 2025-03-27 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-03-28 | 2025-03-26 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-03-27 | 2025-03-25 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-03-26 | 2025-03-24 | 1.030 | 2,893,000 | +0 | 0.29% | 2,979,790 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-03-24 | 2025-03-20 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-03-21 | 2025-03-19 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2025-03-20 | 2025-03-18 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-03-19 | 2025-03-17 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-03-18 | 2025-03-14 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-03-17 | 2025-03-13 | 1.040 | 2,893,000 | +0 | 0.29% | 3,008,720 |
| 2025-03-14 | 2025-03-12 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-03-13 | 2025-03-11 | 1.040 | 2,893,000 | +0 | 0.29% | 3,008,720 |
| 2025-03-12 | 2025-03-10 | 1.030 | 2,893,000 | +0 | 0.29% | 2,979,790 |
| 2025-03-11 | 2025-03-07 | 1.030 | 2,893,000 | +0 | 0.29% | 2,979,790 |
| 2025-03-10 | 2025-03-06 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-03-07 | 2025-03-05 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-03-06 | 2025-03-04 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-03-05 | 2025-03-03 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-03-04 | 2025-02-28 | 1.040 | 2,893,000 | +0 | 0.29% | 3,008,720 |
| 2025-03-03 | 2025-02-27 | 1.020 | 2,893,000 | +0 | 0.29% | 2,950,860 |
| 2025-02-28 | 2025-02-26 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-27 | 2025-02-25 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-26 | 2025-02-24 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-25 | 2025-02-21 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-24 | 2025-02-20 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-02-21 | 2025-02-19 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-02-20 | 2025-02-18 | 1.040 | 2,893,000 | +0 | 0.29% | 3,008,720 |
| 2025-02-19 | 2025-02-17 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-02-18 | 2025-02-14 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-17 | 2025-02-13 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-14 | 2025-02-12 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-13 | 2025-02-11 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-02-12 | 2025-02-10 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-02-11 | 2025-02-07 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2025-02-10 | 2025-02-06 | 1.040 | 2,893,000 | +0 | 0.29% | 3,008,720 |
| 2025-02-07 | 2025-02-05 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-06 | 2025-02-04 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-05 | 2025-02-03 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2025-02-04 | 2025-01-28 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-02-03 | 2025-01-24 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2025-01-27 | 2025-01-23 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-01-24 | 2025-01-22 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2025-01-23 | 2025-01-21 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2025-01-22 | 2025-01-20 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2025-01-21 | 2025-01-17 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2025-01-20 | 2025-01-16 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2025-01-17 | 2025-01-15 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2025-01-15 | 2025-01-13 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2025-01-14 | 2025-01-10 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-01-13 | 2025-01-09 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-01-10 | 2025-01-08 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-01-09 | 2025-01-07 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-01-08 | 2025-01-06 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-01-07 | 2025-01-03 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-01-06 | 2025-01-02 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2025-01-03 | 2024-12-31 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2025-01-02 | 2024-12-27 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2024-12-30 | 2024-12-24 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-27 | 2024-12-20 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-23 | 2024-12-19 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-20 | 2024-12-18 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-19 | 2024-12-17 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-12-17 | 2024-12-13 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-16 | 2024-12-12 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-12-13 | 2024-12-11 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-12-12 | 2024-12-10 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-11 | 2024-12-09 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-12-10 | 2024-12-06 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-09 | 2024-12-05 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-12-06 | 2024-12-04 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-12-05 | 2024-12-03 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-12-04 | 2024-12-02 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-03 | 2024-11-29 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-12-02 | 2024-11-28 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-11-29 | 2024-11-27 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-11-28 | 2024-11-26 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-11-27 | 2024-11-25 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-11-26 | 2024-11-22 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-11-25 | 2024-11-21 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-11-22 | 2024-11-20 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-11-21 | 2024-11-19 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-11-20 | 2024-11-18 | 1.060 | 2,893,000 | +0 | 0.29% | 3,066,580 |
| 2024-11-19 | 2024-11-15 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-11-18 | 2024-11-14 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-11-15 | 2024-11-13 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-11-14 | 2024-11-12 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-11-13 | 2024-11-11 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-11-11 | 2024-11-07 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-11-08 | 2024-11-06 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-11-07 | 2024-11-05 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-11-06 | 2024-11-04 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-11-05 | 2024-11-01 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-11-04 | 2024-10-31 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-11-01 | 2024-10-30 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-31 | 2024-10-29 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-10-30 | 2024-10-28 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-29 | 2024-10-25 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-28 | 2024-10-24 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-25 | 2024-10-23 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-24 | 2024-10-22 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-23 | 2024-10-21 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-22 | 2024-10-18 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-21 | 2024-10-17 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-10-18 | 2024-10-16 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-10-17 | 2024-10-15 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-10-16 | 2024-10-14 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-15 | 2024-10-10 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-10-14 | 2024-10-09 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-10-10 | 2024-10-08 | 1.110 | 2,893,000 | +0 | 0.29% | 3,211,230 |
| 2024-10-09 | 2024-10-07 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-10-08 | 2024-10-04 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-10-07 | 2024-10-03 | 1.050 | 2,893,000 | +0 | 0.29% | 3,037,650 |
| 2024-10-04 | 2024-10-02 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-10-03 | 2024-09-30 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-10-02 | 2024-09-27 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-09-30 | 2024-09-26 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-09-27 | 2024-09-25 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-09-26 | 2024-09-24 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-09-25 | 2024-09-23 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-09-24 | 2024-09-20 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-09-23 | 2024-09-19 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-09-20 | 2024-09-17 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-09-19 | 2024-09-16 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2024-09-17 | 2024-09-13 | 1.080 | 2,893,000 | +0 | 0.29% | 3,124,440 |
| 2024-09-16 | 2024-09-12 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-09-13 | 2024-09-11 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-09-12 | 2024-09-10 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-09-11 | 2024-09-09 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-09-10 | 2024-09-05 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-09-09 | 2024-09-04 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2024-09-05 | 2024-09-03 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-09-04 | 2024-09-02 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-09-03 | 2024-08-30 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-09-02 | 2024-08-29 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-08-30 | 2024-08-28 | 1.110 | 2,893,000 | +0 | 0.29% | 3,211,230 |
| 2024-08-29 | 2024-08-27 | 1.110 | 2,893,000 | +0 | 0.29% | 3,211,230 |
| 2024-08-28 | 2024-08-26 | 1.130 | 2,893,000 | +0 | 0.29% | 3,269,090 |
| 2024-08-27 | 2024-08-23 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2024-08-26 | 2024-08-22 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2024-08-23 | 2024-08-21 | 1.130 | 2,893,000 | +0 | 0.29% | 3,269,090 |
| 2024-08-22 | 2024-08-20 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2024-08-21 | 2024-08-19 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-08-20 | 2024-08-16 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-08-19 | 2024-08-15 | 1.160 | 2,893,000 | +0 | 0.29% | 3,355,880 |
| 2024-08-16 | 2024-08-14 | 1.130 | 2,893,000 | +0 | 0.29% | 3,269,090 |
| 2024-08-15 | 2024-08-13 | 1.130 | 2,893,000 | +0 | 0.29% | 3,269,090 |
| 2024-08-14 | 2024-08-12 | 1.160 | 2,893,000 | +0 | 0.29% | 3,355,880 |
| 2024-08-13 | 2024-08-09 | 1.150 | 2,893,000 | +0 | 0.29% | 3,326,950 |
| 2024-08-12 | 2024-08-08 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-08-09 | 2024-08-07 | 1.110 | 2,893,000 | +0 | 0.29% | 3,211,230 |
| 2024-08-08 | 2024-08-06 | 1.130 | 2,893,000 | +0 | 0.29% | 3,269,090 |
| 2024-08-07 | 2024-08-05 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-08-06 | 2024-08-02 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-08-05 | 2024-08-01 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-08-02 | 2024-07-31 | 1.150 | 2,893,000 | +0 | 0.29% | 3,326,950 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-07-31 | 2024-07-29 | 1.150 | 2,893,000 | +0 | 0.29% | 3,326,950 |
| 2024-07-30 | 2024-07-26 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-07-29 | 2024-07-25 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-07-26 | 2024-07-24 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-07-25 | 2024-07-23 | 1.160 | 2,893,000 | +0 | 0.29% | 3,355,880 |
| 2024-07-24 | 2024-07-22 | 1.150 | 2,893,000 | +0 | 0.29% | 3,326,950 |
| 2024-07-23 | 2024-07-19 | 1.130 | 2,893,000 | +0 | 0.29% | 3,269,090 |
| 2024-07-22 | 2024-07-18 | 1.160 | 2,893,000 | +0 | 0.29% | 3,355,880 |
| 2024-07-19 | 2024-07-17 | 1.170 | 2,893,000 | +0 | 0.29% | 3,384,810 |
| 2024-07-18 | 2024-07-16 | 1.170 | 2,893,000 | +0 | 0.29% | 3,384,810 |
| 2024-07-17 | 2024-07-15 | 1.190 | 2,893,000 | +0 | 0.29% | 3,442,670 |
| 2024-07-16 | 2024-07-12 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-07-15 | 2024-07-11 | 1.180 | 2,893,000 | +0 | 0.29% | 3,413,740 |
| 2024-07-12 | 2024-07-10 | 1.160 | 2,893,000 | +0 | 0.29% | 3,355,880 |
| 2024-07-11 | 2024-07-09 | 1.150 | 2,893,000 | +0 | 0.29% | 3,326,950 |
| 2024-07-10 | 2024-07-08 | 1.150 | 2,893,000 | +0 | 0.29% | 3,326,950 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,893,000 | +0 | 0.29% | 3,355,880 |
| 2024-07-08 | 2024-07-04 | 1.130 | 2,893,000 | +0 | 0.29% | 3,269,090 |
| 2024-07-05 | 2024-07-03 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-07-04 | 2024-07-02 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-07-03 | 2024-06-28 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-07-02 | 2024-06-27 | 1.070 | 2,893,000 | +0 | 0.29% | 3,095,510 |
| 2024-06-28 | 2024-06-26 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-06-27 | 2024-06-25 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2024-06-26 | 2024-06-24 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-06-25 | 2024-06-21 | 1.090 | 2,893,000 | +0 | 0.29% | 3,153,370 |
| 2024-06-24 | 2024-06-20 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-06-21 | 2024-06-19 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-06-20 | 2024-06-18 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2024-06-19 | 2024-06-17 | 1.100 | 2,893,000 | +0 | 0.29% | 3,182,300 |
| 2024-06-18 | 2024-06-14 | 1.120 | 2,893,000 | +0 | 0.29% | 3,240,160 |
| 2024-06-17 | 2024-06-13 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-14 | 2024-06-12 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-13 | 2024-06-11 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-12 | 2024-06-07 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-11 | 2024-06-06 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-07 | 2024-06-05 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-06 | 2024-06-04 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-05 | 2024-06-03 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-04 | 2024-05-31 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-06-03 | 2024-05-30 | 1.140 | 2,893,000 | +0 | 0.29% | 3,298,020 |
| 2024-05-31 | 2024-05-29 | 1.145 | 2,893,000 | +0 | 0.29% | 3,312,549 |
| 2024-05-30 | 2024-05-28 | 1.145 | 2,893,000 | +12,689 | 0.29% | 3,312,549 |
| 2024-05-29 | 2024-05-27 | 1.135 | 2,880,311 | +0 | 0.29% | 3,269,090 |
| 2024-05-28 | 2024-05-24 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-27 | 2024-05-23 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-24 | 2024-05-22 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-23 | 2024-05-21 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-22 | 2024-05-20 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-21 | 2024-05-17 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-20 | 2024-05-16 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-17 | 2024-05-14 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-16 | 2024-05-13 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-14 | 2024-05-10 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-13 | 2024-05-09 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-10 | 2024-05-08 | 1.155 | 2,880,311 | +0 | 0.29% | 3,326,950 |
| 2024-05-09 | 2024-05-07 | 1.155 | 2,880,311 | +0 | 0.29% | 3,326,950 |
| 2024-05-08 | 2024-05-06 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-07 | 2024-05-03 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-05-06 | 2024-05-02 | 1.165 | 2,880,311 | +0 | 0.29% | 3,355,880 |
| 2024-05-03 | 2024-04-30 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-05-02 | 2024-04-29 | 1.205 | 2,880,311 | +0 | 0.29% | 3,471,600 |
| 2024-04-30 | 2024-04-26 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-29 | 2024-04-25 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-26 | 2024-04-24 | 1.165 | 2,880,311 | +0 | 0.29% | 3,355,880 |
| 2024-04-25 | 2024-04-23 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-24 | 2024-04-22 | 1.165 | 2,880,311 | +0 | 0.29% | 3,355,880 |
| 2024-04-23 | 2024-04-19 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-22 | 2024-04-18 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-19 | 2024-04-17 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-18 | 2024-04-16 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-17 | 2024-04-15 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-16 | 2024-04-12 | 1.165 | 2,880,311 | +0 | 0.29% | 3,355,880 |
| 2024-04-15 | 2024-04-11 | 1.145 | 2,880,311 | +0 | 0.29% | 3,298,020 |
| 2024-04-12 | 2024-04-10 | 1.175 | 2,880,311 | +0 | 0.29% | 3,384,810 |
| 2024-04-11 | 2024-04-09 | 1.155 | 2,880,311 | +0 | 0.29% | 3,326,950 |
| 2024-04-10 | 2024-04-08 | 1.155 | 2,880,311 | +0 | 0.29% | 3,326,950 |
| 2024-04-09 | 2024-04-05 | 1.165 | 2,880,311 | +0 | 0.29% | 3,355,880 |
| 2024-04-08 | 2024-04-03 | 1.135 | 2,880,311 | +0 | 0.29% | 3,269,090 |
| 2024-04-05 | 2024-04-02 | 1.215 | 2,880,311 | +0 | 0.29% | 3,500,530 |
| 2024-04-03 | 2024-03-28 | 1.215 | 2,880,311 | +0 | 0.29% | 3,500,530 |
| 2024-04-02 | 2024-03-27 | 1.215 | 2,880,311 | +0 | 0.29% | 3,500,530 |
| 2024-03-28 | 2024-03-26 | 1.215 | 2,880,311 | +0 | 0.29% | 3,500,530 |
| 2024-03-27 | 2024-03-25 | 1.215 | 2,880,311 | +0 | 0.29% | 3,500,530 |
| 2024-03-26 | 2024-03-22 | 1.195 | 2,880,311 | +0 | 0.29% | 3,442,670 |
| 2024-03-25 | 2024-03-21 | 1.205 | 2,880,311 | +0 | 0.29% | 3,471,600 |
| 2024-03-22 | 2024-03-20 | 1.245 | 2,880,311 | +0 | 0.29% | 3,587,319 |
| 2024-03-21 | 2024-03-19 | 1.205 | 2,880,311 | +0 | 0.29% | 3,471,600 |
| 2024-03-20 | 2024-03-18 | 1.256 | 2,880,311 | +0 | 0.29% | 3,616,249 |
| 2024-03-19 | 2024-03-15 | 1.165 | 2,880,311 | +0 | 0.29% | 3,355,880 |
| 2024-03-18 | 2024-03-14 | 1.155 | 2,880,311 | +0 | 0.29% | 3,326,950 |
| 2024-03-15 | 2024-03-13 | 1.215 | 2,880,311 | +0 | 0.29% | 3,500,530 |
| 2024-03-14 | 2024-03-12 | 1.235 | 2,880,311 | +0 | 0.29% | 3,558,390 |
| 2024-03-13 | 2024-03-11 | 1.235 | 2,880,311 | +0 | 0.29% | 3,558,390 |
| 2024-03-12 | 2024-03-08 | 1.245 | 2,880,311 | +0 | 0.29% | 3,587,319 |
| 2024-03-11 | 2024-03-07 | 1.225 | 2,880,311 | +0 | 0.29% | 3,529,460 |
| 2024-03-08 | 2024-03-06 | 1.225 | 2,880,311 | +0 | 0.29% | 3,529,460 |
| 2024-03-07 | 2024-03-05 | 1.205 | 2,880,311 | +0 | 0.29% | 3,471,600 |
| 2024-03-06 | 2024-03-04 | 1.195 | 2,880,311 | +0 | 0.29% | 3,442,670 |
| 2024-03-05 | 2024-03-01 | 1.205 | 2,880,311 | +0 | 0.29% | 3,471,600 |
| 2024-03-04 | 2024-02-29 | 1.245 | 2,880,311 | +0 | 0.29% | 3,587,319 |
| 2024-03-01 | 2024-02-28 | 1.245 | 2,880,311 | +0 | 0.29% | 3,587,319 |
| 2024-02-29 | 2024-02-27 | 1.256 | 2,880,311 | +0 | 0.29% | 3,616,249 |
| 2024-02-28 | 2024-02-26 | 1.276 | 2,880,311 | +0 | 0.29% | 3,674,109 |
| 2024-02-27 | 2024-02-23 | 1.276 | 2,880,311 | +0 | 0.29% | 3,674,109 |
| 2024-02-26 | 2024-02-22 | 1.266 | 2,880,311 | +0 | 0.29% | 3,645,179 |
| 2024-02-23 | 2024-02-21 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2024-02-22 | 2024-02-20 | 1.366 | 2,880,311 | +0 | 0.29% | 3,934,479 |
| 2024-02-21 | 2024-02-19 | 1.376 | 2,880,311 | +0 | 0.29% | 3,963,409 |
| 2024-02-20 | 2024-02-16 | 1.356 | 2,880,311 | +0 | 0.29% | 3,905,549 |
| 2024-02-19 | 2024-02-15 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2024-02-16 | 2024-02-14 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2024-02-15 | 2024-02-09 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2024-02-14 | 2024-02-07 | 1.276 | 2,880,311 | +0 | 0.29% | 3,674,109 |
| 2024-02-08 | 2024-02-06 | 1.296 | 2,880,311 | +0 | 0.29% | 3,731,969 |
| 2024-02-07 | 2024-02-05 | 1.296 | 2,880,311 | +0 | 0.29% | 3,731,969 |
| 2024-02-06 | 2024-02-02 | 1.296 | 2,880,311 | +0 | 0.29% | 3,731,969 |
| 2024-02-05 | 2024-02-01 | 1.296 | 2,880,311 | +0 | 0.29% | 3,731,969 |
| 2024-02-02 | 2024-01-31 | 1.276 | 2,880,311 | +0 | 0.29% | 3,674,109 |
| 2024-02-01 | 2024-01-30 | 1.276 | 2,880,311 | +0 | 0.29% | 3,674,109 |
| 2024-01-31 | 2024-01-29 | 1.266 | 2,880,311 | +0 | 0.29% | 3,645,179 |
| 2024-01-30 | 2024-01-26 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2024-01-29 | 2024-01-25 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2024-01-26 | 2024-01-24 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2024-01-25 | 2024-01-23 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2024-01-24 | 2024-01-22 | 1.346 | 2,880,311 | +0 | 0.29% | 3,876,619 |
| 2024-01-23 | 2024-01-19 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2024-01-22 | 2024-01-18 | 1.296 | 2,880,311 | +0 | 0.29% | 3,731,969 |
| 2024-01-19 | 2024-01-17 | 1.386 | 2,880,311 | +0 | 0.29% | 3,992,339 |
| 2024-01-18 | 2024-01-16 | 1.446 | 2,880,311 | +0 | 0.29% | 4,165,919 |
| 2024-01-17 | 2024-01-15 | 1.416 | 2,880,311 | +0 | 0.29% | 4,079,129 |
| 2024-01-16 | 2024-01-12 | 1.416 | 2,880,311 | +0 | 0.29% | 4,079,129 |
| 2024-01-15 | 2024-01-11 | 1.386 | 2,880,311 | +0 | 0.29% | 3,992,339 |
| 2024-01-12 | 2024-01-10 | 1.286 | 2,880,311 | +0 | 0.29% | 3,703,039 |
| 2024-01-11 | 2024-01-09 | 1.286 | 2,880,311 | +0 | 0.29% | 3,703,039 |
| 2024-01-10 | 2024-01-08 | 1.286 | 2,880,311 | +0 | 0.29% | 3,703,039 |
| 2024-01-09 | 2024-01-05 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2024-01-08 | 2024-01-04 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2024-01-05 | 2024-01-03 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2024-01-04 | 2024-01-02 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2024-01-03 | 2023-12-29 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2024-01-02 | 2023-12-28 | 1.326 | 2,880,311 | +0 | 0.29% | 3,818,759 |
| 2023-12-29 | 2023-12-27 | 1.286 | 2,880,311 | +0 | 0.29% | 3,703,039 |
| 2023-12-28 | 2023-12-22 | 1.366 | 2,880,311 | +0 | 0.29% | 3,934,479 |
| 2023-12-27 | 2023-12-21 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-12-22 | 2023-12-20 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-12-21 | 2023-12-19 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-12-20 | 2023-12-18 | 1.346 | 2,880,311 | +0 | 0.29% | 3,876,619 |
| 2023-12-19 | 2023-12-15 | 1.386 | 2,880,311 | +0 | 0.29% | 3,992,339 |
| 2023-12-18 | 2023-12-14 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-12-15 | 2023-12-13 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-12-14 | 2023-12-12 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-12-13 | 2023-12-11 | 1.356 | 2,880,311 | +0 | 0.29% | 3,905,549 |
| 2023-12-12 | 2023-12-08 | 1.366 | 2,880,311 | +0 | 0.29% | 3,934,479 |
| 2023-12-11 | 2023-12-07 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-12-08 | 2023-12-06 | 1.456 | 2,880,311 | +0 | 0.29% | 4,194,849 |
| 2023-12-07 | 2023-12-05 | 1.497 | 2,880,311 | +0 | 0.29% | 4,310,569 |
| 2023-12-06 | 2023-12-04 | 1.476 | 2,880,311 | +0 | 0.29% | 4,252,709 |
| 2023-12-05 | 2023-12-01 | 1.497 | 2,880,311 | +0 | 0.29% | 4,310,569 |
| 2023-12-04 | 2023-11-30 | 1.466 | 2,880,311 | +0 | 0.29% | 4,223,779 |
| 2023-12-01 | 2023-11-29 | 1.587 | 2,880,311 | +0 | 0.29% | 4,570,939 |
| 2023-11-30 | 2023-11-28 | 1.557 | 2,880,311 | +0 | 0.29% | 4,484,149 |
| 2023-11-29 | 2023-11-27 | 1.587 | 2,880,311 | +0 | 0.29% | 4,570,939 |
| 2023-11-28 | 2023-11-24 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-11-27 | 2023-11-23 | 1.567 | 2,880,311 | +0 | 0.29% | 4,513,079 |
| 2023-11-24 | 2023-11-22 | 1.557 | 2,880,311 | +0 | 0.29% | 4,484,149 |
| 2023-11-23 | 2023-11-21 | 1.577 | 2,880,311 | +0 | 0.29% | 4,542,009 |
| 2023-11-22 | 2023-11-20 | 1.547 | 2,880,311 | +0 | 0.29% | 4,455,219 |
| 2023-11-21 | 2023-11-17 | 1.487 | 2,880,311 | +0 | 0.29% | 4,281,639 |
| 2023-11-20 | 2023-11-16 | 1.507 | 2,880,311 | +0 | 0.29% | 4,339,499 |
| 2023-11-17 | 2023-11-15 | 1.497 | 2,880,311 | +0 | 0.29% | 4,310,569 |
| 2023-11-16 | 2023-11-14 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-11-15 | 2023-11-13 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-11-14 | 2023-11-10 | 1.517 | 2,880,311 | +0 | 0.29% | 4,368,429 |
| 2023-11-13 | 2023-11-09 | 1.577 | 2,880,311 | +0 | 0.29% | 4,542,009 |
| 2023-11-10 | 2023-11-08 | 1.557 | 2,880,311 | +0 | 0.29% | 4,484,149 |
| 2023-11-09 | 2023-11-07 | 1.557 | 2,880,311 | +0 | 0.29% | 4,484,149 |
| 2023-11-08 | 2023-11-06 | 1.557 | 2,880,311 | +0 | 0.29% | 4,484,149 |
| 2023-11-07 | 2023-11-03 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-11-06 | 2023-11-02 | 1.537 | 2,880,311 | +0 | 0.29% | 4,426,289 |
| 2023-11-03 | 2023-11-01 | 1.507 | 2,880,311 | +0 | 0.29% | 4,339,499 |
| 2023-11-02 | 2023-10-31 | 1.517 | 2,880,311 | +0 | 0.29% | 4,368,429 |
| 2023-11-01 | 2023-10-30 | 1.567 | 2,880,311 | +0 | 0.29% | 4,513,079 |
| 2023-10-31 | 2023-10-27 | 1.476 | 2,880,311 | +0 | 0.29% | 4,252,709 |
| 2023-10-30 | 2023-10-26 | 1.466 | 2,880,311 | +0 | 0.29% | 4,223,779 |
| 2023-10-27 | 2023-10-25 | 1.426 | 2,880,311 | +0 | 0.29% | 4,108,059 |
| 2023-10-26 | 2023-10-24 | 1.456 | 2,880,311 | +0 | 0.29% | 4,194,849 |
| 2023-10-25 | 2023-10-20 | 1.456 | 2,880,311 | +0 | 0.29% | 4,194,849 |
| 2023-10-24 | 2023-10-19 | 1.446 | 2,880,311 | +0 | 0.29% | 4,165,919 |
| 2023-10-20 | 2023-10-18 | 1.456 | 2,880,311 | +0 | 0.29% | 4,194,849 |
| 2023-10-19 | 2023-10-17 | 1.436 | 2,880,311 | +0 | 0.29% | 4,136,989 |
| 2023-10-18 | 2023-10-16 | 1.456 | 2,880,311 | +0 | 0.29% | 4,194,849 |
| 2023-10-17 | 2023-10-13 | 1.466 | 2,880,311 | +0 | 0.29% | 4,223,779 |
| 2023-10-16 | 2023-10-12 | 1.476 | 2,880,311 | +0 | 0.29% | 4,252,709 |
| 2023-10-13 | 2023-10-11 | 1.507 | 2,880,311 | +0 | 0.29% | 4,339,499 |
| 2023-10-12 | 2023-10-10 | 1.497 | 2,880,311 | +0 | 0.29% | 4,310,569 |
| 2023-10-11 | 2023-10-09 | 1.507 | 2,880,311 | +0 | 0.29% | 4,339,499 |
| 2023-10-10 | 2023-10-06 | 1.507 | 2,880,311 | +0 | 0.29% | 4,339,499 |
| 2023-10-09 | 2023-10-05 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-10-06 | 2023-10-04 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-10-05 | 2023-10-03 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-10-04 | 2023-09-29 | 1.547 | 2,880,311 | +0 | 0.29% | 4,455,219 |
| 2023-10-03 | 2023-09-28 | 1.507 | 2,880,311 | +0 | 0.29% | 4,339,499 |
| 2023-09-29 | 2023-09-27 | 1.487 | 2,880,311 | +0 | 0.29% | 4,281,639 |
| 2023-09-28 | 2023-09-26 | 1.487 | 2,880,311 | +0 | 0.29% | 4,281,639 |
| 2023-09-27 | 2023-09-25 | 1.517 | 2,880,311 | +0 | 0.29% | 4,368,429 |
| 2023-09-26 | 2023-09-22 | 1.597 | 2,880,311 | +0 | 0.29% | 4,599,869 |
| 2023-09-25 | 2023-09-21 | 1.537 | 2,880,311 | +0 | 0.29% | 4,426,289 |
| 2023-09-22 | 2023-09-20 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-09-21 | 2023-09-19 | 1.557 | 2,880,311 | +0 | 0.29% | 4,484,149 |
| 2023-09-20 | 2023-09-18 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-09-19 | 2023-09-15 | 1.557 | 2,880,311 | +0 | 0.29% | 4,484,149 |
| 2023-09-18 | 2023-09-14 | 1.507 | 2,880,311 | +0 | 0.29% | 4,339,499 |
| 2023-09-15 | 2023-09-13 | 1.527 | 2,880,311 | +0 | 0.29% | 4,397,359 |
| 2023-09-14 | 2023-09-12 | 1.517 | 2,880,311 | +0 | 0.29% | 4,368,429 |
| 2023-09-13 | 2023-09-11 | 1.497 | 2,880,311 | +0 | 0.29% | 4,310,569 |
| 2023-09-12 | 2023-09-07 | 1.476 | 2,880,311 | +0 | 0.29% | 4,252,709 |
| 2023-09-11 | 2023-09-06 | 1.436 | 2,880,311 | +0 | 0.29% | 4,136,989 |
| 2023-09-07 | 2023-09-05 | 1.416 | 2,880,311 | +0 | 0.29% | 4,079,129 |
| 2023-09-06 | 2023-09-04 | 1.376 | 2,880,311 | +0 | 0.29% | 3,963,409 |
| 2023-09-05 | 2023-08-31 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2023-09-04 | 2023-08-30 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-08-31 | 2023-08-29 | 1.356 | 2,880,311 | +0 | 0.29% | 3,905,549 |
| 2023-08-30 | 2023-08-28 | 1.366 | 2,880,311 | +0 | 0.29% | 3,934,479 |
| 2023-08-29 | 2023-08-25 | 1.466 | 2,880,311 | +0 | 0.29% | 4,223,779 |
| 2023-08-28 | 2023-08-24 | 1.667 | 2,880,311 | +0 | 0.29% | 4,802,379 |
| 2023-08-25 | 2023-08-23 | 1.396 | 2,880,311 | +0 | 0.29% | 4,021,269 |
| 2023-08-24 | 2023-08-22 | 1.386 | 2,880,311 | +0 | 0.29% | 3,992,339 |
| 2023-08-23 | 2023-08-21 | 1.356 | 2,880,311 | +0 | 0.29% | 3,905,549 |
| 2023-08-22 | 2023-08-18 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-08-21 | 2023-08-17 | 1.426 | 2,880,311 | +0 | 0.29% | 4,108,059 |
| 2023-08-18 | 2023-08-16 | 1.426 | 2,880,311 | +0 | 0.29% | 4,108,059 |
| 2023-08-17 | 2023-08-15 | 1.446 | 2,880,311 | +0 | 0.29% | 4,165,919 |
| 2023-08-16 | 2023-08-14 | 1.456 | 2,880,311 | +0 | 0.29% | 4,194,849 |
| 2023-08-15 | 2023-08-11 | 1.456 | 2,880,311 | +0 | 0.29% | 4,194,849 |
| 2023-08-14 | 2023-08-10 | 1.537 | 2,880,311 | +0 | 0.29% | 4,426,289 |
| 2023-08-11 | 2023-08-09 | 1.597 | 2,880,311 | +0 | 0.29% | 4,599,869 |
| 2023-08-10 | 2023-08-08 | 1.607 | 2,880,311 | +0 | 0.29% | 4,628,799 |
| 2023-08-09 | 2023-08-07 | 1.667 | 2,880,311 | +0 | 0.29% | 4,802,379 |
| 2023-08-08 | 2023-08-04 | 1.567 | 2,880,311 | +0 | 0.29% | 4,513,079 |
| 2023-08-07 | 2023-08-03 | 1.416 | 2,880,311 | +0 | 0.29% | 4,079,129 |
| 2023-08-04 | 2023-08-02 | 1.416 | 2,880,311 | +0 | 0.29% | 4,079,129 |
| 2023-08-03 | 2023-08-01 | 1.386 | 2,880,311 | +0 | 0.29% | 3,992,339 |
| 2023-08-02 | 2023-07-31 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2023-08-01 | 2023-07-28 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2023-07-31 | 2023-07-27 | 1.356 | 2,880,311 | +0 | 0.29% | 3,905,549 |
| 2023-07-28 | 2023-07-26 | 1.366 | 2,880,311 | +0 | 0.29% | 3,934,479 |
| 2023-07-27 | 2023-07-25 | 1.376 | 2,880,311 | +0 | 0.29% | 3,963,409 |
| 2023-07-26 | 2023-07-24 | 1.396 | 2,880,311 | +0 | 0.29% | 4,021,269 |
| 2023-07-25 | 2023-07-21 | 1.376 | 2,880,311 | +0 | 0.29% | 3,963,409 |
| 2023-07-24 | 2023-07-20 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2023-07-21 | 2023-07-19 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-07-20 | 2023-07-18 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-07-19 | 2023-07-14 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-07-18 | 2023-07-13 | 1.296 | 2,880,311 | +0 | 0.29% | 3,731,969 |
| 2023-07-14 | 2023-07-12 | 1.296 | 2,880,311 | +0 | 0.29% | 3,731,969 |
| 2023-07-13 | 2023-07-11 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-07-12 | 2023-07-10 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-07-11 | 2023-07-07 | 1.296 | 2,880,311 | +0 | 0.29% | 3,731,969 |
| 2023-07-10 | 2023-07-06 | 1.276 | 2,880,311 | +0 | 0.29% | 3,674,109 |
| 2023-07-07 | 2023-07-05 | 1.276 | 2,880,311 | +0 | 0.29% | 3,674,109 |
| 2023-07-06 | 2023-07-04 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-07-05 | 2023-07-03 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-07-04 | 2023-06-30 | 1.286 | 2,880,311 | +0 | 0.29% | 3,703,039 |
| 2023-07-03 | 2023-06-29 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-06-30 | 2023-06-28 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-06-29 | 2023-06-27 | 1.306 | 2,880,311 | +0 | 0.29% | 3,760,899 |
| 2023-06-28 | 2023-06-26 | 1.326 | 2,880,311 | +0 | 0.29% | 3,818,759 |
| 2023-06-27 | 2023-06-23 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2023-06-26 | 2023-06-21 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2023-06-23 | 2023-06-20 | 1.326 | 2,880,311 | +0 | 0.29% | 3,818,759 |
| 2023-06-21 | 2023-06-19 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2023-06-20 | 2023-06-16 | 1.326 | 2,880,311 | +0 | 0.29% | 3,818,759 |
| 2023-06-19 | 2023-06-15 | 1.316 | 2,880,311 | +0 | 0.29% | 3,789,829 |
| 2023-06-16 | 2023-06-14 | 1.326 | 2,880,311 | +0 | 0.29% | 3,818,759 |
| 2023-06-15 | 2023-06-13 | 1.346 | 2,880,311 | +0 | 0.29% | 3,876,619 |
| 2023-06-14 | 2023-06-12 | 1.356 | 2,880,311 | +0 | 0.29% | 3,905,549 |
| 2023-06-13 | 2023-06-09 | 1.356 | 2,880,311 | +0 | 0.29% | 3,905,549 |
| 2023-06-12 | 2023-06-08 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2023-06-09 | 2023-06-07 | 1.366 | 2,880,311 | +0 | 0.29% | 3,934,479 |
| 2023-06-08 | 2023-06-06 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-06-07 | 2023-06-05 | 1.406 | 2,880,311 | +0 | 0.29% | 4,050,199 |
| 2023-06-06 | 2023-06-02 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2023-06-05 | 2023-06-01 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2023-06-02 | 2023-05-31 | 1.336 | 2,880,311 | +0 | 0.29% | 3,847,689 |
| 2023-06-01 | 2023-05-30 | 1.346 | 2,880,311 | +0 | 0.29% | 3,876,619 |
| 2023-05-31 | 2023-05-29 | 1.366 | 2,880,311 | +0 | 0.29% | 3,934,479 |
| 2023-05-30 | 2023-05-25 | 1.356 | 2,880,311 | +0 | 0.29% | 3,905,549 |
| 2023-05-29 | 2023-05-24 | 1.386 | 2,880,311 | +0 | 0.29% | 3,992,339 |
| 2023-05-25 | 2023-05-23 | 1.417 | 2,880,311 | +0 | 0.29% | 4,080,272 |
| 2023-05-24 | 2023-05-22 | 1.427 | 2,880,311 | +41,650 | 0.29% | 4,109,626 |
| 2023-05-23 | 2023-05-19 | 1.427 | 2,838,661 | +0 | 0.29% | 4,050,200 |
| 2023-05-22 | 2023-05-18 | 1.437 | 2,838,661 | +0 | 0.29% | 4,079,130 |
| 2023-05-19 | 2023-05-17 | 1.437 | 2,838,661 | +0 | 0.29% | 4,079,130 |
| 2023-05-18 | 2023-05-16 | 1.447 | 2,838,661 | +0 | 0.29% | 4,108,060 |
| 2023-05-17 | 2023-05-15 | 1.457 | 2,838,661 | +0 | 0.29% | 4,136,990 |
| 2023-05-16 | 2023-05-12 | 1.468 | 2,838,661 | +0 | 0.29% | 4,165,920 |
| 2023-05-15 | 2023-05-11 | 1.478 | 2,838,661 | +0 | 0.29% | 4,194,850 |
| 2023-05-12 | 2023-05-10 | 1.427 | 2,838,661 | +0 | 0.29% | 4,050,200 |
| 2023-05-11 | 2023-05-09 | 1.457 | 2,838,661 | +0 | 0.29% | 4,136,990 |
| 2023-05-10 | 2023-05-08 | 1.437 | 2,838,661 | +0 | 0.29% | 4,079,130 |
| 2023-05-09 | 2023-05-05 | 1.457 | 2,838,661 | +0 | 0.29% | 4,136,990 |
| 2023-05-08 | 2023-05-04 | 1.447 | 2,838,661 | +0 | 0.29% | 4,108,060 |
| 2023-05-05 | 2023-05-03 | 1.468 | 2,838,661 | +0 | 0.29% | 4,165,920 |
| 2023-05-04 | 2023-05-02 | 1.498 | 2,838,661 | +0 | 0.29% | 4,252,710 |
| 2023-05-03 | 2023-04-28 | 1.529 | 2,838,661 | +0 | 0.29% | 4,339,500 |
| 2023-05-02 | 2023-04-27 | 1.478 | 2,838,661 | +0 | 0.29% | 4,194,850 |
| 2023-04-28 | 2023-04-26 | 1.498 | 2,838,661 | +0 | 0.29% | 4,252,710 |
| 2023-04-27 | 2023-04-25 | 1.478 | 2,838,661 | +0 | 0.29% | 4,194,850 |
| 2023-04-26 | 2023-04-24 | 1.478 | 2,838,661 | +0 | 0.29% | 4,194,850 |
| 2023-04-25 | 2023-04-21 | 1.519 | 2,838,661 | +0 | 0.29% | 4,310,570 |
| 2023-04-24 | 2023-04-20 | 1.549 | 2,838,661 | +0 | 0.29% | 4,397,360 |
| 2023-04-21 | 2023-04-19 | 1.529 | 2,838,661 | +0 | 0.29% | 4,339,500 |
| 2023-04-20 | 2023-04-18 | 1.549 | 2,838,661 | +0 | 0.29% | 4,397,360 |
| 2023-04-19 | 2023-04-17 | 1.529 | 2,838,661 | +0 | 0.29% | 4,339,500 |
| 2023-04-18 | 2023-04-14 | 1.539 | 2,838,661 | +0 | 0.29% | 4,368,430 |
| 2023-04-17 | 2023-04-13 | 1.549 | 2,838,661 | +0 | 0.29% | 4,397,360 |
| 2023-04-14 | 2023-04-12 | 1.559 | 2,838,661 | +0 | 0.29% | 4,426,290 |
| 2023-04-13 | 2023-04-11 | 1.600 | 2,838,661 | +0 | 0.29% | 4,542,010 |
| 2023-04-12 | 2023-04-06 | 1.600 | 2,838,661 | +0 | 0.29% | 4,542,010 |
| 2023-04-11 | 2023-04-04 | 1.610 | 2,838,661 | +0 | 0.29% | 4,570,940 |
| 2023-04-06 | 2023-04-03 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2023-04-04 | 2023-03-31 | 1.641 | 2,838,661 | +0 | 0.29% | 4,657,730 |
| 2023-04-03 | 2023-03-30 | 1.620 | 2,838,661 | +0 | 0.29% | 4,599,870 |
| 2023-03-31 | 2023-03-29 | 1.641 | 2,838,661 | +0 | 0.29% | 4,657,730 |
| 2023-03-30 | 2023-03-28 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2023-03-29 | 2023-03-27 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2023-03-28 | 2023-03-24 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2023-03-27 | 2023-03-23 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2023-03-24 | 2023-03-22 | 1.641 | 2,838,661 | +0 | 0.29% | 4,657,730 |
| 2023-03-23 | 2023-03-21 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2023-03-22 | 2023-03-20 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2023-03-21 | 2023-03-17 | 1.641 | 2,838,661 | +0 | 0.29% | 4,657,730 |
| 2023-03-20 | 2023-03-16 | 1.641 | 2,838,661 | +0 | 0.29% | 4,657,730 |
| 2023-03-17 | 2023-03-15 | 1.651 | 2,838,661 | +0 | 0.29% | 4,686,660 |
| 2023-03-16 | 2023-03-14 | 1.651 | 2,838,661 | +0 | 0.29% | 4,686,660 |
| 2023-03-15 | 2023-03-13 | 1.661 | 2,838,661 | +0 | 0.29% | 4,715,590 |
| 2023-03-14 | 2023-03-10 | 1.661 | 2,838,661 | +0 | 0.29% | 4,715,590 |
| 2023-03-13 | 2023-03-09 | 1.692 | 2,838,661 | +0 | 0.29% | 4,802,380 |
| 2023-03-10 | 2023-03-08 | 1.682 | 2,838,661 | +0 | 0.29% | 4,773,450 |
| 2023-03-09 | 2023-03-07 | 1.702 | 2,838,661 | +0 | 0.29% | 4,831,310 |
| 2023-03-08 | 2023-03-06 | 1.712 | 2,838,661 | +0 | 0.29% | 4,860,240 |
| 2023-03-07 | 2023-03-03 | 1.702 | 2,838,661 | +0 | 0.29% | 4,831,310 |
| 2023-03-06 | 2023-03-02 | 1.692 | 2,838,661 | +0 | 0.29% | 4,802,380 |
| 2023-03-03 | 2023-03-01 | 1.692 | 2,838,661 | +0 | 0.29% | 4,802,380 |
| 2023-03-02 | 2023-02-28 | 1.692 | 2,838,661 | +0 | 0.29% | 4,802,380 |
| 2023-03-01 | 2023-02-27 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2023-02-28 | 2023-02-24 | 1.712 | 2,838,661 | +0 | 0.29% | 4,860,240 |
| 2023-02-27 | 2023-02-23 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2023-02-24 | 2023-02-22 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2023-02-23 | 2023-02-21 | 1.722 | 2,838,661 | +0 | 0.29% | 4,889,170 |
| 2023-02-22 | 2023-02-20 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2023-02-21 | 2023-02-17 | 1.722 | 2,838,661 | +0 | 0.29% | 4,889,170 |
| 2023-02-20 | 2023-02-16 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2023-02-17 | 2023-02-15 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2023-02-16 | 2023-02-14 | 1.743 | 2,838,661 | +0 | 0.29% | 4,947,030 |
| 2023-02-15 | 2023-02-13 | 1.743 | 2,838,661 | +0 | 0.29% | 4,947,030 |
| 2023-02-14 | 2023-02-10 | 1.743 | 2,838,661 | +0 | 0.29% | 4,947,030 |
| 2023-02-13 | 2023-02-09 | 1.763 | 2,838,661 | +0 | 0.29% | 5,004,890 |
| 2023-02-10 | 2023-02-08 | 1.722 | 2,838,661 | +0 | 0.29% | 4,889,170 |
| 2023-02-09 | 2023-02-07 | 1.743 | 2,838,661 | +0 | 0.29% | 4,947,030 |
| 2023-02-08 | 2023-02-06 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2023-02-07 | 2023-02-03 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2023-02-06 | 2023-02-02 | 1.763 | 2,838,661 | +0 | 0.29% | 5,004,890 |
| 2023-02-03 | 2023-02-01 | 1.773 | 2,838,661 | +0 | 0.29% | 5,033,820 |
| 2023-02-02 | 2023-01-31 | 1.773 | 2,838,661 | +0 | 0.29% | 5,033,820 |
| 2023-02-01 | 2023-01-30 | 1.804 | 2,838,661 | +0 | 0.29% | 5,120,610 |
| 2023-01-31 | 2023-01-27 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2023-01-30 | 2023-01-26 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2023-01-27 | 2023-01-20 | 1.783 | 2,838,661 | +0 | 0.29% | 5,062,750 |
| 2023-01-26 | 2023-01-19 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2023-01-20 | 2023-01-18 | 1.773 | 2,838,661 | +0 | 0.29% | 5,033,820 |
| 2023-01-19 | 2023-01-17 | 1.783 | 2,838,661 | +0 | 0.29% | 5,062,750 |
| 2023-01-18 | 2023-01-16 | 1.783 | 2,838,661 | +0 | 0.29% | 5,062,750 |
| 2023-01-17 | 2023-01-13 | 1.783 | 2,838,661 | +0 | 0.29% | 5,062,750 |
| 2023-01-16 | 2023-01-12 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2023-01-13 | 2023-01-11 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2023-01-12 | 2023-01-10 | 1.783 | 2,838,661 | +0 | 0.29% | 5,062,750 |
| 2023-01-11 | 2023-01-09 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2023-01-10 | 2023-01-06 | 1.783 | 2,838,661 | +0 | 0.29% | 5,062,750 |
| 2023-01-09 | 2023-01-05 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2023-01-06 | 2023-01-04 | 1.804 | 2,838,661 | +0 | 0.29% | 5,120,610 |
| 2023-01-05 | 2023-01-03 | 1.814 | 2,838,661 | +0 | 0.29% | 5,149,540 |
| 2023-01-04 | 2022-12-30 | 1.814 | 2,838,661 | +0 | 0.29% | 5,149,540 |
| 2023-01-03 | 2022-12-29 | 1.834 | 2,838,661 | +0 | 0.29% | 5,207,400 |
| 2022-12-30 | 2022-12-28 | 1.804 | 2,838,661 | +0 | 0.29% | 5,120,610 |
| 2022-12-29 | 2022-12-23 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2022-12-28 | 2022-12-22 | 1.773 | 2,838,661 | +0 | 0.29% | 5,033,820 |
| 2022-12-23 | 2022-12-21 | 1.794 | 2,838,661 | +0 | 0.29% | 5,091,680 |
| 2022-12-22 | 2022-12-20 | 1.773 | 2,838,661 | +0 | 0.29% | 5,033,820 |
| 2022-12-21 | 2022-12-19 | 1.753 | 2,838,661 | +0 | 0.29% | 4,975,960 |
| 2022-12-20 | 2022-12-16 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2022-12-19 | 2022-12-15 | 1.651 | 2,838,661 | +0 | 0.29% | 4,686,660 |
| 2022-12-16 | 2022-12-14 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2022-12-15 | 2022-12-13 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2022-12-14 | 2022-12-12 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2022-12-13 | 2022-12-09 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2022-12-12 | 2022-12-08 | 1.671 | 2,838,661 | +0 | 0.29% | 4,744,520 |
| 2022-12-09 | 2022-12-07 | 1.671 | 2,838,661 | +0 | 0.29% | 4,744,520 |
| 2022-12-08 | 2022-12-06 | 1.651 | 2,838,661 | +0 | 0.29% | 4,686,660 |
| 2022-12-07 | 2022-12-05 | 1.651 | 2,838,661 | +0 | 0.29% | 4,686,660 |
| 2022-12-06 | 2022-12-02 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2022-12-05 | 2022-12-01 | 1.712 | 2,838,661 | +0 | 0.29% | 4,860,240 |
| 2022-12-02 | 2022-11-30 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2022-12-01 | 2022-11-29 | 1.692 | 2,838,661 | +0 | 0.29% | 4,802,380 |
| 2022-11-30 | 2022-11-28 | 1.661 | 2,838,661 | +0 | 0.29% | 4,715,590 |
| 2022-11-29 | 2022-11-25 | 1.661 | 2,838,661 | +0 | 0.29% | 4,715,590 |
| 2022-11-28 | 2022-11-24 | 1.671 | 2,838,661 | +0 | 0.29% | 4,744,520 |
| 2022-11-25 | 2022-11-23 | 1.580 | 2,838,661 | +0 | 0.29% | 4,484,150 |
| 2022-11-24 | 2022-11-22 | 1.529 | 2,838,661 | +0 | 0.29% | 4,339,500 |
| 2022-11-23 | 2022-11-21 | 1.508 | 2,838,661 | +0 | 0.29% | 4,281,640 |
| 2022-11-22 | 2022-11-18 | 1.488 | 2,838,661 | +0 | 0.29% | 4,223,780 |
| 2022-11-21 | 2022-11-17 | 1.457 | 2,838,661 | +0 | 0.29% | 4,136,990 |
| 2022-11-18 | 2022-11-16 | 1.417 | 2,838,661 | +0 | 0.29% | 4,021,270 |
| 2022-11-17 | 2022-11-15 | 1.386 | 2,838,661 | +0 | 0.29% | 3,934,480 |
| 2022-11-16 | 2022-11-14 | 1.386 | 2,838,661 | +0 | 0.29% | 3,934,480 |
| 2022-11-15 | 2022-11-11 | 1.396 | 2,838,661 | +0 | 0.29% | 3,963,410 |
| 2022-11-14 | 2022-11-10 | 1.305 | 2,838,661 | +0 | 0.29% | 3,703,040 |
| 2022-11-11 | 2022-11-09 | 1.315 | 2,838,661 | +0 | 0.29% | 3,731,970 |
| 2022-11-10 | 2022-11-08 | 1.325 | 2,838,661 | +0 | 0.29% | 3,760,900 |
| 2022-11-09 | 2022-11-07 | 1.325 | 2,838,661 | +0 | 0.29% | 3,760,900 |
| 2022-11-08 | 2022-11-04 | 1.325 | 2,838,661 | +0 | 0.29% | 3,760,900 |
| 2022-11-07 | 2022-11-03 | 1.294 | 2,838,661 | +0 | 0.29% | 3,674,110 |
| 2022-11-04 | 2022-11-02 | 1.315 | 2,838,661 | +0 | 0.29% | 3,731,970 |
| 2022-11-03 | 2022-11-01 | 1.305 | 2,838,661 | +0 | 0.29% | 3,703,040 |
| 2022-11-02 | 2022-10-31 | 1.315 | 2,838,661 | +0 | 0.29% | 3,731,970 |
| 2022-11-01 | 2022-10-28 | 1.325 | 2,838,661 | +0 | 0.29% | 3,760,900 |
| 2022-10-31 | 2022-10-27 | 1.366 | 2,838,661 | +0 | 0.29% | 3,876,620 |
| 2022-10-28 | 2022-10-26 | 1.345 | 2,838,661 | +0 | 0.29% | 3,818,760 |
| 2022-10-27 | 2022-10-25 | 1.376 | 2,838,661 | +0 | 0.29% | 3,905,550 |
| 2022-10-26 | 2022-10-24 | 1.396 | 2,838,661 | +0 | 0.29% | 3,963,410 |
| 2022-10-25 | 2022-10-21 | 1.376 | 2,838,661 | +0 | 0.29% | 3,905,550 |
| 2022-10-24 | 2022-10-20 | 1.396 | 2,838,661 | +0 | 0.29% | 3,963,410 |
| 2022-10-21 | 2022-10-19 | 1.417 | 2,838,661 | +0 | 0.29% | 4,021,270 |
| 2022-10-20 | 2022-10-18 | 1.396 | 2,838,661 | +0 | 0.29% | 3,963,410 |
| 2022-10-19 | 2022-10-17 | 1.427 | 2,838,661 | +0 | 0.29% | 4,050,200 |
| 2022-10-18 | 2022-10-14 | 1.488 | 2,838,661 | +0 | 0.29% | 4,223,780 |
| 2022-10-17 | 2022-10-13 | 1.549 | 2,838,661 | +0 | 0.29% | 4,397,360 |
| 2022-10-14 | 2022-10-12 | 1.610 | 2,838,661 | +0 | 0.29% | 4,570,940 |
| 2022-10-13 | 2022-10-11 | 1.620 | 2,838,661 | +0 | 0.29% | 4,599,870 |
| 2022-10-12 | 2022-10-10 | 1.620 | 2,838,661 | +0 | 0.29% | 4,599,870 |
| 2022-10-11 | 2022-10-07 | 1.641 | 2,838,661 | +0 | 0.29% | 4,657,730 |
| 2022-10-10 | 2022-10-06 | 1.641 | 2,838,661 | +0 | 0.29% | 4,657,730 |
| 2022-10-07 | 2022-10-05 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2022-10-06 | 2022-10-03 | 1.620 | 2,838,661 | +0 | 0.29% | 4,599,870 |
| 2022-10-05 | 2022-09-30 | 1.610 | 2,838,661 | +0 | 0.29% | 4,570,940 |
| 2022-10-03 | 2022-09-29 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2022-09-30 | 2022-09-28 | 1.631 | 2,838,661 | +0 | 0.29% | 4,628,800 |
| 2022-09-29 | 2022-09-27 | 1.671 | 2,838,661 | +0 | 0.29% | 4,744,520 |
| 2022-09-28 | 2022-09-26 | 1.661 | 2,838,661 | +0 | 0.29% | 4,715,590 |
| 2022-09-27 | 2022-09-23 | 1.712 | 2,838,661 | +0 | 0.29% | 4,860,240 |
| 2022-09-26 | 2022-09-22 | 1.712 | 2,838,661 | +0 | 0.29% | 4,860,240 |
| 2022-09-23 | 2022-09-21 | 1.722 | 2,838,661 | +0 | 0.29% | 4,889,170 |
| 2022-09-22 | 2022-09-20 | 1.722 | 2,838,661 | +0 | 0.29% | 4,889,170 |
| 2022-09-21 | 2022-09-19 | 1.722 | 2,838,661 | +0 | 0.29% | 4,889,170 |
| 2022-09-20 | 2022-09-16 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2022-09-19 | 2022-09-15 | 1.743 | 2,838,661 | +0 | 0.29% | 4,947,030 |
| 2022-09-16 | 2022-09-14 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2022-09-15 | 2022-09-13 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2022-09-14 | 2022-09-09 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2022-09-13 | 2022-09-08 | 1.722 | 2,838,661 | +0 | 0.29% | 4,889,170 |
| 2022-09-09 | 2022-09-07 | 1.712 | 2,838,661 | +0 | 0.29% | 4,860,240 |
| 2022-09-08 | 2022-09-06 | 1.712 | 2,838,661 | +0 | 0.29% | 4,860,240 |
| 2022-09-07 | 2022-09-05 | 1.712 | 2,838,661 | +0 | 0.29% | 4,860,240 |
| 2022-09-06 | 2022-09-02 | 1.733 | 2,838,661 | +0 | 0.29% | 4,918,100 |
| 2022-09-05 | 2022-09-01 | 1.722 | 2,838,661 | +0 | 0.29% | 4,889,170 |
| 2022-09-02 | 2022-08-31 | 1.733 | 2,838,661 | -2,196,945 | 0.29% | 4,918,100 |
| 2022-08-16 | 2022-08-12 | 1.722 | 5,035,606 | -2,196,945 | 0.51% | 8,673,080 |
| 2022-05-25 | 2022-05-23 | 1.803 | 7,232,551 | +199,519 | 0.74% | 13,037,784 |
| 2022-01-27 | 2022-01-25 | 1.991 | 7,033,032 | +772,861 | 0.74% | 14,004,900 |
| 2022-01-21 | 2022-01-19 | 2.411 | 6,260,171 | +270,024 | 0.66% | 15,090,299 |
| 2022-01-20 | 2022-01-18 | 2.274 | 5,990,147 | +1,717,468 | 0.63% | 13,623,259 |
| 2022-01-19 | 2022-01-17 | 2.505 | 4,272,679 | 0.45% | 10,702,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy