History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 13,851,500 | +0 | 1.41% | 16,483,285 |
| 2025-10-13 | 2025-10-09 | 1.300 | 13,851,500 | +0 | 1.41% | 18,006,950 |
| 2025-10-10 | 2025-10-08 | 1.330 | 13,851,500 | +10,000 | 1.41% | 18,422,495 |
| 2025-10-09 | 2025-10-06 | 1.300 | 13,841,500 | +56,000 | 1.41% | 17,993,950 |
| 2025-10-08 | 2025-10-03 | 1.300 | 13,785,500 | -8,000 | 1.41% | 17,921,150 |
| 2025-10-06 | 2025-10-02 | 1.290 | 13,793,500 | +105,000 | 1.41% | 17,793,615 |
| 2025-10-03 | 2025-09-30 | 1.270 | 13,688,500 | -40,000 | 1.40% | 17,384,395 |
| 2025-10-02 | 2025-09-29 | 1.270 | 13,728,500 | +19,000 | 1.40% | 17,435,195 |
| 2025-09-30 | 2025-09-26 | 1.360 | 13,709,500 | -98,000 | 1.40% | 18,644,920 |
| 2025-09-29 | 2025-09-25 | 1.330 | 13,807,500 | +3,000 | 1.41% | 18,363,975 |
| 2025-09-26 | 2025-09-24 | 1.330 | 13,804,500 | +48,000 | 1.41% | 18,359,985 |
| 2025-09-25 | 2025-09-23 | 1.360 | 13,756,500 | -70,000 | 1.40% | 18,708,840 |
| 2025-09-24 | 2025-09-22 | 1.390 | 13,826,500 | -11,000 | 1.41% | 19,218,835 |
| 2025-09-23 | 2025-09-19 | 1.450 | 13,837,500 | -5,000 | 1.41% | 20,064,375 |
| 2025-09-22 | 2025-09-18 | 1.450 | 13,842,500 | -109,000 | 1.41% | 20,071,625 |
| 2025-09-19 | 2025-09-17 | 1.480 | 13,951,500 | +23,000 | 1.42% | 20,648,220 |
| 2025-09-18 | 2025-09-16 | 1.470 | 13,928,500 | +200,000 | 1.42% | 20,474,895 |
| 2025-09-17 | 2025-09-15 | 1.530 | 13,728,500 | +14,000 | 1.40% | 21,004,605 |
| 2025-09-16 | 2025-09-12 | 1.500 | 13,714,500 | -48,000 | 1.40% | 20,571,750 |
| 2025-09-15 | 2025-09-11 | 1.500 | 13,762,500 | +58,000 | 1.40% | 20,643,750 |
| 2025-09-12 | 2025-09-10 | 1.500 | 13,704,500 | +3,000 | 1.40% | 20,556,750 |
| 2025-09-11 | 2025-09-09 | 1.480 | 13,701,500 | -42,000 | 1.40% | 20,278,220 |
| 2025-09-10 | 2025-09-08 | 1.520 | 13,743,500 | +43,000 | 1.40% | 20,890,120 |
| 2025-09-09 | 2025-09-05 | 1.520 | 13,700,500 | -455,000 | 1.40% | 20,824,760 |
| 2025-09-08 | 2025-09-04 | 1.510 | 14,155,500 | -385,000 | 1.44% | 21,374,805 |
| 2025-09-04 | 2025-09-02 | 1.670 | 14,540,500 | +20,000 | 1.48% | 24,282,635 |
| 2025-09-03 | 2025-09-01 | 1.740 | 14,520,500 | -422,000 | 1.48% | 25,265,670 |
| 2025-09-02 | 2025-08-29 | 1.730 | 14,942,500 | +1,509,000 | 1.52% | 25,850,525 |
| 2025-09-01 | 2025-08-28 | 1.660 | 13,433,500 | +287,000 | 1.37% | 22,299,610 |
| 2025-08-29 | 2025-08-27 | 1.710 | 13,146,500 | +659,000 | 1.34% | 22,480,515 |
| 2025-08-28 | 2025-08-26 | 1.700 | 12,487,500 | +354,000 | 1.27% | 21,228,750 |
| 2025-08-27 | 2025-08-25 | 1.680 | 12,133,500 | +179,000 | 1.24% | 20,384,280 |
| 2025-08-26 | 2025-08-22 | 1.610 | 11,954,500 | +5,000 | 1.22% | 19,246,745 |
| 2025-08-25 | 2025-08-21 | 1.640 | 11,949,500 | +148,000 | 1.22% | 19,597,180 |
| 2025-08-22 | 2025-08-20 | 1.610 | 11,801,500 | +96,000 | 1.20% | 19,000,415 |
| 2025-08-21 | 2025-08-19 | 1.660 | 11,705,500 | +337,000 | 1.19% | 19,431,130 |
| 2025-08-20 | 2025-08-18 | 1.580 | 11,368,500 | -157,000 | 1.16% | 17,962,230 |
| 2025-08-19 | 2025-08-15 | 1.550 | 11,525,500 | +210,000 | 1.17% | 17,864,525 |
| 2025-08-18 | 2025-08-14 | 1.630 | 11,315,500 | -266,000 | 1.15% | 18,444,265 |
| 2025-08-15 | 2025-08-13 | 1.610 | 11,581,500 | +146,000 | 1.18% | 18,646,215 |
| 2025-08-14 | 2025-08-12 | 1.640 | 11,435,500 | +550,000 | 1.17% | 18,754,220 |
| 2025-08-13 | 2025-08-11 | 1.410 | 10,885,500 | -169,000 | 1.11% | 15,348,555 |
| 2025-08-12 | 2025-08-08 | 1.350 | 11,054,500 | +393,000 | 1.13% | 14,923,575 |
| 2025-08-11 | 2025-08-07 | 1.260 | 10,661,500 | +32,000 | 1.09% | 13,433,490 |
| 2025-08-08 | 2025-08-06 | 1.300 | 10,629,500 | -163,000 | 1.08% | 13,818,350 |
| 2025-08-07 | 2025-08-05 | 1.220 | 10,792,500 | -59,000 | 1.10% | 13,166,850 |
| 2025-08-06 | 2025-08-04 | 1.160 | 10,851,500 | -9,000 | 1.11% | 12,587,740 |
| 2025-08-05 | 2025-08-01 | 1.140 | 10,860,500 | +212,000 | 1.11% | 12,380,970 |
| 2025-08-04 | 2025-07-31 | 1.140 | 10,648,500 | +217,000 | 1.09% | 12,139,290 |
| 2025-08-01 | 2025-07-30 | 1.270 | 10,431,500 | -174,000 | 1.06% | 13,248,005 |
| 2025-07-31 | 2025-07-29 | 1.260 | 10,605,500 | -106,000 | 1.08% | 13,362,930 |
| 2025-07-30 | 2025-07-28 | 1.300 | 10,711,500 | -47,000 | 1.09% | 13,924,950 |
| 2025-07-29 | 2025-07-25 | 1.280 | 10,758,500 | +58,000 | 1.10% | 13,770,880 |
| 2025-07-28 | 2025-07-24 | 1.260 | 10,700,500 | +56,000 | 1.09% | 13,482,630 |
| 2025-07-25 | 2025-07-23 | 1.260 | 10,644,500 | +68,000 | 1.09% | 13,412,070 |
| 2025-07-24 | 2025-07-22 | 1.300 | 10,576,500 | +399,000 | 1.08% | 13,749,450 |
| 2025-07-23 | 2025-07-21 | 1.310 | 10,177,500 | -191,000 | 1.04% | 13,332,525 |
| 2025-07-22 | 2025-07-18 | 1.290 | 10,368,500 | -27,000 | 1.06% | 13,375,365 |
| 2025-07-21 | 2025-07-17 | 1.350 | 10,395,500 | -62,000 | 1.06% | 14,033,925 |
| 2025-07-18 | 2025-07-16 | 1.340 | 10,457,500 | -230,000 | 1.07% | 14,013,050 |
| 2025-07-17 | 2025-07-15 | 1.400 | 10,687,500 | -212,000 | 1.09% | 14,962,500 |
| 2025-07-16 | 2025-07-14 | 1.440 | 10,899,500 | -526,000 | 1.11% | 15,695,280 |
| 2025-07-15 | 2025-07-11 | 1.230 | 11,425,500 | +395,000 | 1.16% | 14,053,365 |
| 2025-07-14 | 2025-07-10 | 1.250 | 11,030,500 | -419,000 | 1.12% | 13,788,125 |
| 2025-07-11 | 2025-07-09 | 1.120 | 11,449,500 | +309,000 | 1.17% | 12,823,440 |
| 2025-07-10 | 2025-07-08 | 1.120 | 11,140,500 | +859,000 | 1.14% | 12,477,360 |
| 2025-07-09 | 2025-07-07 | 0.930 | 10,281,500 | +215,000 | 1.05% | 9,561,795 |
| 2025-07-08 | 2025-07-04 | 0.910 | 10,066,500 | +240,000 | 1.03% | 9,160,515 |
| 2025-07-07 | 2025-07-03 | 0.940 | 9,826,500 | +353,000 | 1.00% | 9,236,910 |
| 2025-07-04 | 2025-07-02 | 0.950 | 9,473,500 | +291,000 | 0.97% | 8,999,825 |
| 2025-07-03 | 2025-06-30 | 0.940 | 9,182,500 | +485,000 | 0.94% | 8,631,550 |
| 2025-07-02 | 2025-06-27 | 0.910 | 8,697,500 | -64,000 | 0.89% | 7,914,725 |
| 2025-06-30 | 2025-06-26 | 0.810 | 8,761,500 | +60,000 | 0.89% | 7,096,815 |
| 2025-06-27 | 2025-06-25 | 0.850 | 8,701,500 | -11,000 | 0.89% | 7,396,275 |
| 2025-06-26 | 2025-06-24 | 0.850 | 8,712,500 | +8,000 | 0.89% | 7,405,625 |
| 2025-06-24 | 2025-06-20 | 0.850 | 8,704,500 | +8,000 | 0.89% | 7,398,825 |
| 2025-06-23 | 2025-06-19 | 0.850 | 8,696,500 | +46,000 | 0.89% | 7,392,025 |
| 2025-06-20 | 2025-06-18 | 0.840 | 8,650,500 | +2,000 | 0.88% | 7,266,420 |
| 2025-06-19 | 2025-06-17 | 0.870 | 8,648,500 | +110,000 | 0.88% | 7,524,195 |
| 2025-06-18 | 2025-06-16 | 0.850 | 8,538,500 | -7,000 | 0.87% | 7,257,725 |
| 2025-06-17 | 2025-06-13 | 0.850 | 8,545,500 | +18,000 | 0.87% | 7,263,675 |
| 2025-06-16 | 2025-06-12 | 0.890 | 8,527,500 | +51,000 | 0.87% | 7,589,475 |
| 2025-06-13 | 2025-06-11 | 0.900 | 8,476,500 | +34,000 | 0.86% | 7,628,850 |
| 2025-06-12 | 2025-06-10 | 0.910 | 8,442,500 | +235,000 | 0.86% | 7,682,675 |
| 2025-06-11 | 2025-06-09 | 0.910 | 8,207,500 | +116,000 | 0.84% | 7,468,825 |
| 2025-06-10 | 2025-06-06 | 0.920 | 8,091,500 | +610,000 | 0.82% | 7,444,180 |
| 2025-06-09 | 2025-06-05 | 0.930 | 7,481,500 | -112,000 | 0.76% | 6,957,795 |
| 2025-06-06 | 2025-06-04 | 0.940 | 7,593,500 | -52,000 | 0.77% | 7,137,890 |
| 2025-06-05 | 2025-06-03 | 0.980 | 7,645,500 | -164,000 | 0.78% | 7,492,590 |
| 2025-06-04 | 2025-06-02 | 0.980 | 7,809,500 | +514,000 | 0.80% | 7,653,310 |
| 2025-06-03 | 2025-05-30 | 0.990 | 7,295,500 | +419,000 | 0.74% | 7,222,545 |
| 2025-06-02 | 2025-05-29 | 0.970 | 6,876,500 | +403,000 | 0.70% | 6,670,205 |
| 2025-05-30 | 2025-05-28 | 1.020 | 6,473,500 | +256,000 | 0.66% | 6,602,970 |
| 2025-05-29 | 2025-05-27 | 1.020 | 6,217,500 | +420,000 | 0.63% | 6,341,850 |
| 2025-05-28 | 2025-05-26 | 0.940 | 5,797,500 | +595,000 | 0.59% | 5,449,650 |
| 2025-05-27 | 2025-05-23 | 0.940 | 5,202,500 | +327,000 | 0.53% | 4,890,350 |
| 2025-05-26 | 2025-05-22 | 0.890 | 4,875,500 | +159,000 | 0.50% | 4,339,195 |
| 2025-05-23 | 2025-05-21 | 0.890 | 4,716,500 | +133,000 | 0.48% | 4,197,685 |
| 2025-05-22 | 2025-05-20 | 0.920 | 4,583,500 | +434,000 | 0.47% | 4,216,820 |
| 2025-05-21 | 2025-05-19 | 0.920 | 4,149,500 | +203,000 | 0.42% | 3,817,540 |
| 2025-05-20 | 2025-05-16 | 0.940 | 3,946,500 | -1,000 | 0.40% | 3,709,710 |
| 2025-05-19 | 2025-05-15 | 0.920 | 3,947,500 | +46,000 | 0.40% | 3,631,700 |
| 2025-05-16 | 2025-05-14 | 0.970 | 3,901,500 | +10,000 | 0.40% | 3,784,455 |
| 2025-05-15 | 2025-05-13 | 0.970 | 3,891,500 | -52,000 | 0.40% | 3,774,755 |
| 2025-05-14 | 2025-05-12 | 0.970 | 3,943,500 | -2,000 | 0.40% | 3,825,195 |
| 2025-05-13 | 2025-05-09 | 0.990 | 3,945,500 | +18,000 | 0.40% | 3,906,045 |
| 2025-05-12 | 2025-05-08 | 0.930 | 3,927,500 | +34,000 | 0.40% | 3,652,575 |
| 2025-05-08 | 2025-05-06 | 0.980 | 3,893,500 | -6,000 | 0.40% | 3,815,630 |
| 2025-04-30 | 2025-04-28 | 0.970 | 3,899,500 | -5,000 | 0.40% | 3,782,515 |
| 2025-04-29 | 2025-04-25 | 0.980 | 3,904,500 | +1,000 | 0.40% | 3,826,410 |
| 2025-04-28 | 2025-04-24 | 0.990 | 3,903,500 | -1,000 | 0.40% | 3,864,465 |
| 2025-04-25 | 2025-04-23 | 0.980 | 3,904,500 | +15,000 | 0.40% | 3,826,410 |
| 2025-04-24 | 2025-04-22 | 1.020 | 3,889,500 | +3,000 | 0.40% | 3,967,290 |
| 2025-04-16 | 2025-04-14 | 1.020 | 3,886,500 | -1,000 | 0.40% | 3,964,230 |
| 2025-04-14 | 2025-04-10 | 1.020 | 3,887,500 | +3,000 | 0.40% | 3,965,250 |
| 2025-04-11 | 2025-04-09 | 1.000 | 3,884,500 | -1,000 | 0.40% | 3,884,500 |
| 2025-04-10 | 2025-04-08 | 1.020 | 3,885,500 | +20,000 | 0.40% | 3,963,210 |
| 2025-04-09 | 2025-04-07 | 1.000 | 3,865,500 | -189,000 | 0.39% | 3,865,500 |
| 2025-04-07 | 2025-04-02 | 1.080 | 4,054,500 | -14,000 | 0.41% | 4,378,860 |
| 2025-04-03 | 2025-04-01 | 1.070 | 4,068,500 | +15,000 | 0.41% | 4,353,295 |
| 2025-04-02 | 2025-03-31 | 1.050 | 4,053,500 | -118,000 | 0.41% | 4,256,175 |
| 2025-04-01 | 2025-03-28 | 1.070 | 4,171,500 | -8,000 | 0.43% | 4,463,505 |
| 2025-03-31 | 2025-03-27 | 1.060 | 4,179,500 | +13,000 | 0.43% | 4,430,270 |
| 2025-03-25 | 2025-03-21 | 1.050 | 4,166,500 | -1,000 | 0.42% | 4,374,825 |
| 2025-03-21 | 2025-03-19 | 1.080 | 4,167,500 | -5,000 | 0.42% | 4,500,900 |
| 2025-03-20 | 2025-03-18 | 1.070 | 4,172,500 | -95,000 | 0.43% | 4,464,575 |
| 2025-03-19 | 2025-03-17 | 1.060 | 4,267,500 | -6,000 | 0.44% | 4,523,550 |
| 2025-03-18 | 2025-03-14 | 1.050 | 4,273,500 | -7,000 | 0.44% | 4,487,175 |
| 2025-03-17 | 2025-03-13 | 1.040 | 4,280,500 | -2,000 | 0.44% | 4,451,720 |
| 2025-03-13 | 2025-03-11 | 1.040 | 4,282,500 | -1,000 | 0.44% | 4,453,800 |
| 2025-03-12 | 2025-03-10 | 1.030 | 4,283,500 | -1,000 | 0.44% | 4,412,005 |
| 2025-03-11 | 2025-03-07 | 1.030 | 4,284,500 | +13,000 | 0.44% | 4,413,035 |
| 2025-03-10 | 2025-03-06 | 1.050 | 4,271,500 | -21,000 | 0.44% | 4,485,075 |
| 2025-03-07 | 2025-03-05 | 1.050 | 4,292,500 | -1,000 | 0.44% | 4,507,125 |
| 2025-03-05 | 2025-03-03 | 1.050 | 4,293,500 | -4,000 | 0.44% | 4,508,175 |
| 2025-03-04 | 2025-02-28 | 1.040 | 4,297,500 | -2,000 | 0.44% | 4,469,400 |
| 2025-03-03 | 2025-02-27 | 1.020 | 4,299,500 | -7,000 | 0.44% | 4,385,490 |
| 2025-02-28 | 2025-02-26 | 1.060 | 4,306,500 | -5,000 | 0.44% | 4,564,890 |
| 2025-02-27 | 2025-02-25 | 1.060 | 4,311,500 | -1,000 | 0.44% | 4,570,190 |
| 2025-02-26 | 2025-02-24 | 1.060 | 4,312,500 | -1,000 | 0.44% | 4,571,250 |
| 2025-02-25 | 2025-02-21 | 1.060 | 4,313,500 | -15,000 | 0.44% | 4,572,310 |
| 2025-02-24 | 2025-02-20 | 1.050 | 4,328,500 | -1,000 | 0.44% | 4,544,925 |
| 2025-02-21 | 2025-02-19 | 1.050 | 4,329,500 | -9,000 | 0.44% | 4,545,975 |
| 2025-02-20 | 2025-02-18 | 1.040 | 4,338,500 | +11,000 | 0.44% | 4,512,040 |
| 2025-02-19 | 2025-02-17 | 1.050 | 4,327,500 | -3,000 | 0.44% | 4,543,875 |
| 2025-02-18 | 2025-02-14 | 1.060 | 4,330,500 | +3,000 | 0.44% | 4,590,330 |
| 2025-02-17 | 2025-02-13 | 1.060 | 4,327,500 | -2,000 | 0.44% | 4,587,150 |
| 2025-02-14 | 2025-02-12 | 1.060 | 4,329,500 | +6,000 | 0.44% | 4,589,270 |
| 2025-02-13 | 2025-02-11 | 1.070 | 4,323,500 | -3,000 | 0.44% | 4,626,145 |
| 2025-02-12 | 2025-02-10 | 1.070 | 4,326,500 | -11,000 | 0.44% | 4,629,355 |
| 2025-02-11 | 2025-02-07 | 1.090 | 4,337,500 | -7,000 | 0.44% | 4,727,875 |
| 2025-02-10 | 2025-02-06 | 1.040 | 4,344,500 | +4,000 | 0.44% | 4,518,280 |
| 2025-02-07 | 2025-02-05 | 1.060 | 4,340,500 | -1,000 | 0.44% | 4,600,930 |
| 2025-02-05 | 2025-02-03 | 1.060 | 4,341,500 | -1,000 | 0.44% | 4,601,990 |
| 2025-02-04 | 2025-01-28 | 1.070 | 4,342,500 | -8,000 | 0.44% | 4,646,475 |
| 2025-02-03 | 2025-01-24 | 1.080 | 4,350,500 | -12,000 | 0.44% | 4,698,540 |
| 2025-01-27 | 2025-01-23 | 1.070 | 4,362,500 | -933,000 | 0.44% | 4,667,875 |
| 2025-01-24 | 2025-01-22 | 1.070 | 5,295,500 | -2,000 | 0.54% | 5,666,185 |
| 2025-01-23 | 2025-01-21 | 1.080 | 5,297,500 | +8,000 | 0.54% | 5,721,300 |
| 2025-01-22 | 2025-01-20 | 1.100 | 5,289,500 | -1,000 | 0.54% | 5,818,450 |
| 2025-01-21 | 2025-01-17 | 1.100 | 5,290,500 | -4,000 | 0.54% | 5,819,550 |
| 2025-01-20 | 2025-01-16 | 1.100 | 5,294,500 | -1,000 | 0.54% | 5,823,950 |
| 2025-01-17 | 2025-01-15 | 1.100 | 5,295,500 | -1,000 | 0.54% | 5,825,050 |
| 2025-01-15 | 2025-01-13 | 1.100 | 5,296,500 | -24,000 | 0.54% | 5,826,150 |
| 2025-01-07 | 2025-01-03 | 1.050 | 5,320,500 | +13,000 | 0.54% | 5,586,525 |
| 2025-01-06 | 2025-01-02 | 1.050 | 5,307,500 | -17,000 | 0.54% | 5,572,875 |
| 2025-01-03 | 2024-12-31 | 1.120 | 5,324,500 | -47,000 | 0.54% | 5,963,440 |
| 2025-01-02 | 2024-12-27 | 1.050 | 5,371,500 | +2,000 | 0.55% | 5,640,075 |
| 2024-12-30 | 2024-12-24 | 1.060 | 5,369,500 | -2,000 | 0.55% | 5,691,670 |
| 2024-12-20 | 2024-12-18 | 1.060 | 5,371,500 | -7,000 | 0.55% | 5,693,790 |
| 2024-12-19 | 2024-12-17 | 1.060 | 5,378,500 | +8,000 | 0.55% | 5,701,210 |
| 2024-12-18 | 2024-12-16 | 1.070 | 5,370,500 | -3,000 | 0.55% | 5,746,435 |
| 2024-12-17 | 2024-12-13 | 1.060 | 5,373,500 | -3,000 | 0.55% | 5,695,910 |
| 2024-12-16 | 2024-12-12 | 1.070 | 5,376,500 | -98,000 | 0.55% | 5,752,855 |
| 2024-12-10 | 2024-12-06 | 1.060 | 5,474,500 | -4,000 | 0.56% | 5,802,970 |
| 2024-12-09 | 2024-12-05 | 1.070 | 5,478,500 | +6,000 | 0.56% | 5,861,995 |
| 2024-12-06 | 2024-12-04 | 1.070 | 5,472,500 | -1,000 | 0.56% | 5,855,575 |
| 2024-12-05 | 2024-12-03 | 1.070 | 5,473,500 | -2,000 | 0.56% | 5,856,645 |
| 2024-12-04 | 2024-12-02 | 1.060 | 5,475,500 | -2,000 | 0.56% | 5,804,030 |
| 2024-11-29 | 2024-11-27 | 1.060 | 5,477,500 | -3,000 | 0.56% | 5,806,150 |
| 2024-11-28 | 2024-11-26 | 1.070 | 5,480,500 | +3,000 | 0.56% | 5,864,135 |
| 2024-11-25 | 2024-11-21 | 1.080 | 5,477,500 | -1,000 | 0.56% | 5,915,700 |
| 2024-11-22 | 2024-11-20 | 1.080 | 5,478,500 | -1,000 | 0.56% | 5,916,780 |
| 2024-11-20 | 2024-11-18 | 1.060 | 5,479,500 | +8,000 | 0.56% | 5,808,270 |
| 2024-11-19 | 2024-11-15 | 1.090 | 5,471,500 | -2,000 | 0.56% | 5,963,935 |
| 2024-11-18 | 2024-11-14 | 1.090 | 5,473,500 | -2,000 | 0.56% | 5,966,115 |
| 2024-11-14 | 2024-11-12 | 1.080 | 5,475,500 | -4,000 | 0.56% | 5,913,540 |
| 2024-11-13 | 2024-11-11 | 1.080 | 5,479,500 | -11,000 | 0.56% | 5,917,860 |
| 2024-11-11 | 2024-11-07 | 1.080 | 5,490,500 | -1,000 | 0.56% | 5,929,740 |
| 2024-11-08 | 2024-11-06 | 1.090 | 5,491,500 | -2,000 | 0.56% | 5,985,735 |
| 2024-11-06 | 2024-11-04 | 1.070 | 5,493,500 | -2,000 | 0.56% | 5,878,045 |
| 2024-11-05 | 2024-11-01 | 1.090 | 5,495,500 | -4,000 | 0.56% | 5,990,095 |
| 2024-11-01 | 2024-10-30 | 1.090 | 5,499,500 | +30,000 | 0.56% | 5,994,455 |
| 2024-10-31 | 2024-10-29 | 1.100 | 5,469,500 | -2,000 | 0.56% | 6,016,450 |
| 2024-10-30 | 2024-10-28 | 1.090 | 5,471,500 | -5,000 | 0.56% | 5,963,935 |
| 2024-10-29 | 2024-10-25 | 1.090 | 5,476,500 | -13,000 | 0.56% | 5,969,385 |
| 2024-10-28 | 2024-10-24 | 1.090 | 5,489,500 | -6,000 | 0.56% | 5,983,555 |
| 2024-10-25 | 2024-10-23 | 1.090 | 5,495,500 | -6,000 | 0.56% | 5,990,095 |
| 2024-10-23 | 2024-10-21 | 1.090 | 5,501,500 | -3,000 | 0.56% | 5,996,635 |
| 2024-10-22 | 2024-10-18 | 1.090 | 5,504,500 | -106,000 | 0.56% | 5,999,905 |
| 2024-10-21 | 2024-10-17 | 1.080 | 5,610,500 | -11,000 | 0.57% | 6,059,340 |
| 2024-10-18 | 2024-10-16 | 1.070 | 5,621,500 | -48,000 | 0.57% | 6,015,005 |
| 2024-10-17 | 2024-10-15 | 1.070 | 5,669,500 | +4,000 | 0.58% | 6,066,365 |
| 2024-10-16 | 2024-10-14 | 1.090 | 5,665,500 | +7,000 | 0.58% | 6,175,395 |
| 2024-10-14 | 2024-10-09 | 1.080 | 5,658,500 | -31,000 | 0.58% | 6,111,180 |
| 2024-10-10 | 2024-10-08 | 1.110 | 5,689,500 | -57,000 | 0.58% | 6,315,345 |
| 2024-10-09 | 2024-10-07 | 1.070 | 5,746,500 | -46,000 | 0.59% | 6,148,755 |
| 2024-10-08 | 2024-10-04 | 1.080 | 5,792,500 | -10,000 | 0.59% | 6,255,900 |
| 2024-10-07 | 2024-10-03 | 1.050 | 5,802,500 | -3,000 | 0.59% | 6,092,625 |
| 2024-10-04 | 2024-10-02 | 1.100 | 5,805,500 | -3,000 | 0.59% | 6,386,050 |
| 2024-10-03 | 2024-09-30 | 1.100 | 5,808,500 | -6,000 | 0.59% | 6,389,350 |
| 2024-10-02 | 2024-09-27 | 1.080 | 5,814,500 | -4,000 | 0.59% | 6,279,660 |
| 2024-09-27 | 2024-09-25 | 1.070 | 5,818,500 | -2,000 | 0.59% | 6,225,795 |
| 2024-09-26 | 2024-09-24 | 1.080 | 5,820,500 | -8,000 | 0.59% | 6,286,140 |
| 2024-09-25 | 2024-09-23 | 1.070 | 5,828,500 | -1,000 | 0.59% | 6,236,495 |
| 2024-09-24 | 2024-09-20 | 1.070 | 5,829,500 | +9,000 | 0.59% | 6,237,565 |
| 2024-09-23 | 2024-09-19 | 1.080 | 5,820,500 | +1,000 | 0.59% | 6,286,140 |
| 2024-09-20 | 2024-09-17 | 1.100 | 5,819,500 | -1,000 | 0.59% | 6,401,450 |
| 2024-09-19 | 2024-09-16 | 1.120 | 5,820,500 | -3,000 | 0.59% | 6,518,960 |
| 2024-09-16 | 2024-09-12 | 1.100 | 5,823,500 | -1,000 | 0.59% | 6,405,850 |
| 2024-09-13 | 2024-09-11 | 1.090 | 5,824,500 | -3,000 | 0.59% | 6,348,705 |
| 2024-09-10 | 2024-09-05 | 1.090 | 5,827,500 | +2,000 | 0.59% | 6,351,975 |
| 2024-09-09 | 2024-09-04 | 1.120 | 5,825,500 | -4,000 | 0.59% | 6,524,560 |
| 2024-09-05 | 2024-09-03 | 1.090 | 5,829,500 | -1,000 | 0.59% | 6,354,155 |
| 2024-09-02 | 2024-08-29 | 1.100 | 5,830,500 | -5,000 | 0.59% | 6,413,550 |
| 2024-08-30 | 2024-08-28 | 1.110 | 5,835,500 | +5,000 | 0.59% | 6,477,405 |
| 2024-08-28 | 2024-08-26 | 1.130 | 5,830,500 | -3,000 | 0.59% | 6,588,465 |
| 2024-08-27 | 2024-08-23 | 1.120 | 5,833,500 | -2,000 | 0.59% | 6,533,520 |
| 2024-08-26 | 2024-08-22 | 1.120 | 5,835,500 | +10,000 | 0.59% | 6,535,760 |
| 2024-08-23 | 2024-08-21 | 1.130 | 5,825,500 | -3,000 | 0.59% | 6,582,815 |
| 2024-08-22 | 2024-08-20 | 1.120 | 5,828,500 | +3,000 | 0.59% | 6,527,920 |
| 2024-08-21 | 2024-08-19 | 1.140 | 5,825,500 | -1,000 | 0.59% | 6,641,070 |
| 2024-08-19 | 2024-08-15 | 1.160 | 5,826,500 | -5,000 | 0.59% | 6,758,740 |
| 2024-08-16 | 2024-08-14 | 1.130 | 5,831,500 | +3,000 | 0.59% | 6,589,595 |
| 2024-08-15 | 2024-08-13 | 1.130 | 5,828,500 | +1,000 | 0.59% | 6,586,205 |
| 2024-08-13 | 2024-08-09 | 1.150 | 5,827,500 | -5,000 | 0.59% | 6,701,625 |
| 2024-08-09 | 2024-08-07 | 1.110 | 5,832,500 | -1,000 | 0.59% | 6,474,075 |
| 2024-08-07 | 2024-08-05 | 1.140 | 5,833,500 | -2,000 | 0.59% | 6,650,190 |
| 2024-08-06 | 2024-08-02 | 1.140 | 5,835,500 | -1,000 | 0.59% | 6,652,470 |
| 2024-08-05 | 2024-08-01 | 1.140 | 5,836,500 | +1,000 | 0.59% | 6,653,610 |
| 2024-08-02 | 2024-07-31 | 1.150 | 5,835,500 | -1,000 | 0.59% | 6,710,825 |
| 2024-08-01 | 2024-07-30 | 1.140 | 5,836,500 | +1,000 | 0.59% | 6,653,610 |
| 2024-07-31 | 2024-07-29 | 1.150 | 5,835,500 | +1,000 | 0.59% | 6,710,825 |
| 2024-07-29 | 2024-07-25 | 1.140 | 5,834,500 | +3,000 | 0.59% | 6,651,330 |
| 2024-07-24 | 2024-07-22 | 1.150 | 5,831,500 | -4,000 | 0.59% | 6,706,225 |
| 2024-07-19 | 2024-07-17 | 1.170 | 5,835,500 | +3,000 | 0.59% | 6,827,535 |
| 2024-07-17 | 2024-07-15 | 1.190 | 5,832,500 | -15,000 | 0.59% | 6,940,675 |
| 2024-07-16 | 2024-07-12 | 1.140 | 5,847,500 | -1,000 | 0.60% | 6,666,150 |
| 2024-07-15 | 2024-07-11 | 1.180 | 5,848,500 | -2,000 | 0.60% | 6,901,230 |
| 2024-07-11 | 2024-07-09 | 1.150 | 5,850,500 | -5,000 | 0.60% | 6,728,075 |
| 2024-07-10 | 2024-07-08 | 1.150 | 5,855,500 | -5,000 | 0.60% | 6,733,825 |
| 2024-07-09 | 2024-07-05 | 1.160 | 5,860,500 | -36,000 | 0.60% | 6,798,180 |
| 2024-07-08 | 2024-07-04 | 1.130 | 5,896,500 | -112,000 | 0.60% | 6,663,045 |
| 2024-07-05 | 2024-07-03 | 1.070 | 6,008,500 | -36,000 | 0.61% | 6,429,095 |
| 2024-07-04 | 2024-07-02 | 1.070 | 6,044,500 | -8,000 | 0.62% | 6,467,615 |
| 2024-07-03 | 2024-06-28 | 1.070 | 6,052,500 | -5,000 | 0.62% | 6,476,175 |
| 2024-07-02 | 2024-06-27 | 1.070 | 6,057,500 | -17,000 | 0.62% | 6,481,525 |
| 2024-06-28 | 2024-06-26 | 1.100 | 6,074,500 | +17,000 | 0.62% | 6,681,950 |
| 2024-06-27 | 2024-06-25 | 1.120 | 6,057,500 | -5,000 | 0.62% | 6,784,400 |
| 2024-06-26 | 2024-06-24 | 1.090 | 6,062,500 | -1,000 | 0.62% | 6,608,125 |
| 2024-06-25 | 2024-06-21 | 1.090 | 6,063,500 | +25,000 | 0.62% | 6,609,215 |
| 2024-06-24 | 2024-06-20 | 1.100 | 6,038,500 | -1,000 | 0.62% | 6,642,350 |
| 2024-06-21 | 2024-06-19 | 1.100 | 6,039,500 | -16,000 | 0.62% | 6,643,450 |
| 2024-06-20 | 2024-06-18 | 1.120 | 6,055,500 | -24,000 | 0.62% | 6,782,160 |
| 2024-06-19 | 2024-06-17 | 1.100 | 6,079,500 | -302,000 | 0.62% | 6,687,450 |
| 2024-06-18 | 2024-06-14 | 1.120 | 6,381,500 | -6,000 | 0.65% | 7,147,280 |
| 2024-06-17 | 2024-06-13 | 1.140 | 6,387,500 | -2,000 | 0.65% | 7,281,750 |
| 2024-06-13 | 2024-06-11 | 1.140 | 6,389,500 | -1,000 | 0.65% | 7,284,030 |
| 2024-06-12 | 2024-06-07 | 1.140 | 6,390,500 | -1,000 | 0.65% | 7,285,170 |
| 2024-06-11 | 2024-06-06 | 1.140 | 6,391,500 | -23,000 | 0.65% | 7,286,310 |
| 2024-06-07 | 2024-06-05 | 1.140 | 6,414,500 | +1,000 | 0.65% | 7,312,530 |
| 2024-06-06 | 2024-06-04 | 1.140 | 6,413,500 | -93,000 | 0.65% | 7,311,390 |
| 2024-06-05 | 2024-06-03 | 1.140 | 6,506,500 | -3,000 | 0.66% | 7,417,410 |
| 2024-05-31 | 2024-05-29 | 1.145 | 6,509,500 | -8,000 | 0.66% | 7,453,521 |
| 2024-05-30 | 2024-05-28 | 1.145 | 6,517,500 | -17,213 | 0.66% | 7,462,681 |
| 2024-05-29 | 2024-05-27 | 1.135 | 6,534,713 | -4,978 | 0.67% | 7,416,755 |
| 2024-05-28 | 2024-05-24 | 1.145 | 6,539,691 | -19,912 | 0.67% | 7,488,090 |
| 2024-05-27 | 2024-05-23 | 1.145 | 6,559,603 | -4,978 | 0.67% | 7,510,890 |
| 2024-05-24 | 2024-05-22 | 1.145 | 6,564,581 | -9,956 | 0.67% | 7,516,590 |
| 2024-05-23 | 2024-05-21 | 1.145 | 6,574,537 | -3,983 | 0.67% | 7,527,990 |
| 2024-05-22 | 2024-05-20 | 1.145 | 6,578,520 | -22,899 | 0.67% | 7,532,550 |
| 2024-05-21 | 2024-05-17 | 1.145 | 6,601,419 | -3,982 | 0.68% | 7,558,770 |
| 2024-05-20 | 2024-05-16 | 1.145 | 6,605,401 | +26,881 | 0.68% | 7,563,330 |
| 2024-05-17 | 2024-05-14 | 1.145 | 6,578,520 | -78,653 | 0.67% | 7,532,550 |
| 2024-05-16 | 2024-05-13 | 1.145 | 6,657,173 | -30,864 | 0.68% | 7,622,610 |
| 2024-05-14 | 2024-05-10 | 1.145 | 6,688,037 | -30,864 | 0.68% | 7,657,950 |
| 2024-05-13 | 2024-05-09 | 1.145 | 6,718,901 | -2,987 | 0.69% | 7,693,290 |
| 2024-05-10 | 2024-05-08 | 1.155 | 6,721,888 | +2,987 | 0.69% | 7,764,225 |
| 2024-05-09 | 2024-05-07 | 1.155 | 6,718,901 | -153,325 | 0.69% | 7,760,775 |
| 2024-05-08 | 2024-05-06 | 1.145 | 6,872,226 | -3,982 | 0.70% | 7,868,850 |
| 2024-05-07 | 2024-05-03 | 1.145 | 6,876,208 | +12,943 | 0.70% | 7,873,410 |
| 2024-05-06 | 2024-05-02 | 1.165 | 6,863,265 | -21,904 | 0.70% | 7,996,460 |
| 2024-05-02 | 2024-04-29 | 1.205 | 6,885,169 | -71,684 | 0.70% | 8,298,600 |
| 2024-04-30 | 2024-04-26 | 1.175 | 6,956,853 | -7,965 | 0.71% | 8,175,375 |
| 2024-04-29 | 2024-04-25 | 1.175 | 6,964,818 | -13,939 | 0.71% | 8,184,735 |
| 2024-04-26 | 2024-04-24 | 1.165 | 6,978,757 | -995 | 0.71% | 8,131,020 |
| 2024-04-25 | 2024-04-23 | 1.175 | 6,979,752 | -6,969 | 0.71% | 8,202,285 |
| 2024-04-23 | 2024-04-19 | 1.175 | 6,986,721 | -2,987 | 0.72% | 8,210,474 |
| 2024-04-22 | 2024-04-18 | 1.175 | 6,989,708 | -6,970 | 0.72% | 8,213,985 |
| 2024-04-19 | 2024-04-17 | 1.175 | 6,996,678 | -16,925 | 0.72% | 8,222,175 |
| 2024-04-18 | 2024-04-16 | 1.175 | 7,013,603 | -7,268 | 0.72% | 8,242,065 |
| 2024-04-17 | 2024-04-15 | 1.175 | 7,020,871 | -2,688 | 0.72% | 8,250,606 |
| 2024-04-16 | 2024-04-12 | 1.165 | 7,023,559 | -996 | 0.72% | 8,183,220 |
| 2024-04-15 | 2024-04-11 | 1.145 | 7,024,555 | -54,759 | 0.72% | 8,043,270 |
| 2024-04-12 | 2024-04-10 | 1.175 | 7,079,314 | -10,951 | 0.72% | 8,319,285 |
| 2024-04-11 | 2024-04-09 | 1.155 | 7,090,265 | -10,952 | 0.73% | 8,189,725 |
| 2024-04-10 | 2024-04-08 | 1.155 | 7,101,217 | +31,860 | 0.73% | 8,202,375 |
| 2024-04-09 | 2024-04-05 | 1.165 | 7,069,357 | -1,992 | 0.72% | 8,236,579 |
| 2024-04-08 | 2024-04-03 | 1.135 | 7,071,349 | +996 | 0.72% | 8,025,825 |
| 2024-04-03 | 2024-03-28 | 1.215 | 7,070,353 | -4,978 | 0.72% | 8,592,815 |
| 2024-04-02 | 2024-03-27 | 1.215 | 7,075,331 | -53,763 | 0.72% | 8,598,865 |
| 2024-03-28 | 2024-03-26 | 1.215 | 7,129,094 | -10,952 | 0.73% | 8,664,205 |
| 2024-03-27 | 2024-03-25 | 1.215 | 7,140,046 | -1,991 | 0.73% | 8,677,515 |
| 2024-03-25 | 2024-03-21 | 1.205 | 7,142,037 | -8,961 | 0.73% | 8,608,200 |
| 2024-03-20 | 2024-03-18 | 1.256 | 7,150,998 | -1,991 | 0.73% | 8,978,125 |
| 2024-03-19 | 2024-03-15 | 1.165 | 7,152,989 | -996 | 0.73% | 8,334,020 |
| 2024-03-18 | 2024-03-14 | 1.155 | 7,153,985 | -98,565 | 0.73% | 8,263,325 |
| 2024-03-14 | 2024-03-12 | 1.235 | 7,252,550 | -996 | 0.74% | 8,959,934 |
| 2024-03-12 | 2024-03-08 | 1.245 | 7,253,546 | -1,991 | 0.74% | 9,034,020 |
| 2024-03-08 | 2024-03-06 | 1.225 | 7,255,537 | -12,943 | 0.74% | 8,890,750 |
| 2024-03-07 | 2024-03-05 | 1.205 | 7,268,480 | +45,798 | 0.74% | 8,760,600 |
| 2024-03-06 | 2024-03-04 | 1.195 | 7,222,682 | -12,943 | 0.74% | 8,632,855 |
| 2024-03-05 | 2024-03-01 | 1.205 | 7,235,625 | +4,978 | 0.74% | 8,721,000 |
| 2024-03-04 | 2024-02-29 | 1.245 | 7,230,647 | +3,983 | 0.74% | 9,005,500 |
| 2024-03-01 | 2024-02-28 | 1.245 | 7,226,664 | -111,509 | 0.74% | 9,000,539 |
| 2024-02-29 | 2024-02-27 | 1.256 | 7,338,173 | +8,960 | 0.75% | 9,213,125 |
| 2024-02-28 | 2024-02-26 | 1.276 | 7,329,213 | +3,983 | 0.75% | 9,349,105 |
| 2024-02-27 | 2024-02-23 | 1.276 | 7,325,230 | -1,991 | 0.75% | 9,344,025 |
| 2024-02-26 | 2024-02-22 | 1.266 | 7,327,221 | +30,864 | 0.75% | 9,272,969 |
| 2024-02-23 | 2024-02-21 | 1.316 | 7,296,357 | +43,807 | 0.75% | 9,600,334 |
| 2024-02-21 | 2024-02-19 | 1.376 | 7,252,550 | -23,895 | 0.74% | 9,979,764 |
| 2024-02-20 | 2024-02-16 | 1.356 | 7,276,445 | -31,860 | 0.75% | 9,866,475 |
| 2024-02-19 | 2024-02-15 | 1.336 | 7,308,305 | -13,938 | 0.75% | 9,762,865 |
| 2024-02-16 | 2024-02-14 | 1.316 | 7,322,243 | -9,957 | 0.75% | 9,634,394 |
| 2024-02-15 | 2024-02-09 | 1.306 | 7,332,200 | -6,969 | 0.75% | 9,573,851 |
| 2024-02-14 | 2024-02-07 | 1.276 | 7,339,169 | +1,991 | 0.75% | 9,361,805 |
| 2024-02-08 | 2024-02-06 | 1.296 | 7,337,178 | -16,925 | 0.75% | 9,506,655 |
| 2024-02-07 | 2024-02-05 | 1.296 | 7,354,103 | -996 | 0.75% | 9,528,585 |
| 2024-02-06 | 2024-02-02 | 1.296 | 7,355,099 | -12,943 | 0.75% | 9,529,875 |
| 2024-02-05 | 2024-02-01 | 1.296 | 7,368,042 | +7,965 | 0.75% | 9,546,645 |
| 2024-02-02 | 2024-01-31 | 1.276 | 7,360,077 | -1,991 | 0.75% | 9,388,475 |
| 2024-01-31 | 2024-01-29 | 1.266 | 7,362,068 | -17,921 | 0.75% | 9,317,070 |
| 2024-01-29 | 2024-01-25 | 1.336 | 7,379,989 | +40,820 | 0.76% | 9,858,625 |
| 2024-01-26 | 2024-01-24 | 1.316 | 7,339,169 | -1,991 | 0.75% | 9,656,665 |
| 2024-01-24 | 2024-01-22 | 1.346 | 7,341,160 | -27,877 | 0.75% | 9,880,490 |
| 2024-01-23 | 2024-01-19 | 1.316 | 7,369,037 | -996 | 0.75% | 9,695,965 |
| 2024-01-22 | 2024-01-18 | 1.296 | 7,370,033 | +32,855 | 0.75% | 9,549,225 |
| 2024-01-19 | 2024-01-17 | 1.386 | 7,337,178 | -1,991 | 0.75% | 10,169,911 |
| 2024-01-18 | 2024-01-16 | 1.446 | 7,339,169 | -59,737 | 0.75% | 10,614,960 |
| 2024-01-17 | 2024-01-15 | 1.416 | 7,398,906 | -18,916 | 0.76% | 10,478,415 |
| 2024-01-16 | 2024-01-12 | 1.416 | 7,417,822 | +11,947 | 0.76% | 10,505,204 |
| 2024-01-15 | 2024-01-11 | 1.386 | 7,405,875 | -77,658 | 0.76% | 10,265,130 |
| 2024-01-12 | 2024-01-10 | 1.286 | 7,483,533 | +13,939 | 0.77% | 9,621,120 |
| 2024-01-10 | 2024-01-08 | 1.286 | 7,469,594 | +36,837 | 0.76% | 9,603,200 |
| 2024-01-09 | 2024-01-05 | 1.306 | 7,432,757 | +4,978 | 0.76% | 9,705,151 |
| 2024-01-08 | 2024-01-04 | 1.306 | 7,427,779 | +1,992 | 0.76% | 9,698,651 |
| 2024-01-05 | 2024-01-03 | 1.306 | 7,425,787 | +17,921 | 0.76% | 9,696,050 |
| 2024-01-04 | 2024-01-02 | 1.306 | 7,407,866 | +14,934 | 0.76% | 9,672,650 |
| 2024-01-03 | 2023-12-29 | 1.316 | 7,392,932 | -996 | 0.76% | 9,727,405 |
| 2024-01-02 | 2023-12-28 | 1.326 | 7,393,928 | +11,948 | 0.76% | 9,802,980 |
| 2023-12-29 | 2023-12-27 | 1.286 | 7,381,980 | +18,916 | 0.76% | 9,490,560 |
| 2023-12-28 | 2023-12-22 | 1.366 | 7,363,064 | -1,991 | 0.75% | 10,057,881 |
| 2023-12-27 | 2023-12-21 | 1.406 | 7,365,055 | +2,987 | 0.75% | 10,356,500 |
| 2023-12-22 | 2023-12-20 | 1.406 | 7,362,068 | -3,982 | 0.75% | 10,352,300 |
| 2023-12-21 | 2023-12-19 | 1.406 | 7,366,050 | -54,759 | 0.75% | 10,357,899 |
| 2023-12-20 | 2023-12-18 | 1.346 | 7,420,809 | +75,666 | 0.76% | 9,987,690 |
| 2023-12-19 | 2023-12-15 | 1.386 | 7,345,143 | +22,900 | 0.75% | 10,180,951 |
| 2023-12-15 | 2023-12-13 | 1.406 | 7,322,243 | +3,982 | 0.75% | 10,296,299 |
| 2023-12-14 | 2023-12-12 | 1.406 | 7,318,261 | +33,851 | 0.75% | 10,290,700 |
| 2023-12-13 | 2023-12-11 | 1.356 | 7,284,410 | -72,680 | 0.75% | 9,877,275 |
| 2023-12-12 | 2023-12-08 | 1.366 | 7,357,090 | +12,943 | 0.75% | 10,049,720 |
| 2023-12-11 | 2023-12-07 | 1.406 | 7,344,147 | +135,404 | 0.75% | 10,327,100 |
| 2023-12-08 | 2023-12-06 | 1.456 | 7,208,743 | +470,925 | 0.74% | 10,498,724 |
| 2023-12-07 | 2023-12-05 | 1.497 | 6,737,818 | +131,421 | 0.69% | 10,083,575 |
| 2023-12-06 | 2023-12-04 | 1.476 | 6,606,397 | +397,250 | 0.68% | 9,754,185 |
| 2023-12-05 | 2023-12-01 | 1.497 | 6,209,147 | +193,149 | 0.64% | 9,292,385 |
| 2023-12-04 | 2023-11-30 | 1.466 | 6,015,998 | +123,456 | 0.62% | 8,822,050 |
| 2023-12-01 | 2023-11-29 | 1.587 | 5,892,542 | +37,834 | 0.60% | 9,351,231 |
| 2023-11-30 | 2023-11-28 | 1.557 | 5,854,708 | -996 | 0.60% | 9,114,774 |
| 2023-11-29 | 2023-11-27 | 1.587 | 5,855,704 | -5,974 | 0.60% | 9,292,770 |
| 2023-11-27 | 2023-11-23 | 1.567 | 5,861,678 | +45,799 | 0.60% | 9,184,501 |
| 2023-11-24 | 2023-11-22 | 1.557 | 5,815,879 | +18,916 | 0.60% | 9,054,324 |
| 2023-11-23 | 2023-11-21 | 1.577 | 5,796,963 | -16,925 | 0.59% | 9,141,325 |
| 2023-11-22 | 2023-11-20 | 1.547 | 5,813,888 | -100,557 | 0.60% | 8,992,830 |
| 2023-11-21 | 2023-11-17 | 1.487 | 5,914,445 | +69,693 | 0.61% | 8,791,940 |
| 2023-11-20 | 2023-11-16 | 1.507 | 5,844,752 | +122,460 | 0.60% | 8,805,750 |
| 2023-11-17 | 2023-11-15 | 1.497 | 5,722,292 | +155,316 | 0.59% | 8,563,775 |
| 2023-11-16 | 2023-11-14 | 1.527 | 5,566,976 | +108,522 | 0.57% | 8,499,080 |
| 2023-11-15 | 2023-11-13 | 1.527 | 5,458,454 | -19,912 | 0.56% | 8,333,400 |
| 2023-11-14 | 2023-11-10 | 1.517 | 5,478,366 | +325,566 | 0.56% | 8,308,775 |
| 2023-11-13 | 2023-11-09 | 1.577 | 5,152,800 | -29,869 | 0.53% | 8,125,534 |
| 2023-11-10 | 2023-11-08 | 1.557 | 5,182,669 | -29,868 | 0.53% | 8,068,525 |
| 2023-11-09 | 2023-11-07 | 1.557 | 5,212,537 | +110,513 | 0.53% | 8,115,025 |
| 2023-11-08 | 2023-11-06 | 1.557 | 5,102,024 | +262,842 | 0.52% | 7,942,975 |
| 2023-11-07 | 2023-11-03 | 1.527 | 4,839,182 | -179,211 | 0.50% | 7,387,960 |
| 2023-11-06 | 2023-11-02 | 1.537 | 5,018,393 | +23,895 | 0.51% | 7,711,966 |
| 2023-11-03 | 2023-11-01 | 1.507 | 4,994,498 | -6,969 | 0.51% | 7,524,750 |
| 2023-11-02 | 2023-10-31 | 1.517 | 5,001,467 | +297,688 | 0.51% | 7,585,485 |
| 2023-11-01 | 2023-10-30 | 1.567 | 4,703,779 | +520,707 | 0.48% | 7,370,221 |
| 2023-10-31 | 2023-10-27 | 1.476 | 4,183,072 | +4,978 | 0.43% | 6,176,204 |
| 2023-10-27 | 2023-10-25 | 1.426 | 4,178,094 | -3,983 | 0.43% | 5,959,030 |
| 2023-10-26 | 2023-10-24 | 1.456 | 4,182,077 | +66,706 | 0.43% | 6,090,725 |
| 2023-10-25 | 2023-10-20 | 1.456 | 4,115,371 | +6,970 | 0.42% | 5,993,576 |
| 2023-10-24 | 2023-10-19 | 1.446 | 4,108,401 | +19,912 | 0.42% | 5,942,160 |
| 2023-10-20 | 2023-10-18 | 1.456 | 4,088,489 | +9,956 | 0.42% | 5,954,425 |
| 2023-10-19 | 2023-10-17 | 1.436 | 4,078,533 | -1,991 | 0.42% | 5,857,995 |
| 2023-10-18 | 2023-10-16 | 1.456 | 4,080,524 | -33,851 | 0.42% | 5,942,825 |
| 2023-10-17 | 2023-10-13 | 1.466 | 4,114,375 | +118,478 | 0.42% | 6,033,450 |
| 2023-10-16 | 2023-10-12 | 1.476 | 3,995,897 | -22,899 | 0.41% | 5,899,845 |
| 2023-10-12 | 2023-10-10 | 1.497 | 4,018,796 | +65,710 | 0.41% | 6,014,385 |
| 2023-10-11 | 2023-10-09 | 1.507 | 3,953,086 | +32,856 | 0.40% | 5,955,751 |
| 2023-10-10 | 2023-10-06 | 1.507 | 3,920,230 | -45,799 | 0.40% | 5,906,250 |
| 2023-10-09 | 2023-10-05 | 1.527 | 3,966,029 | -29,868 | 0.41% | 6,054,921 |
| 2023-10-06 | 2023-10-04 | 1.527 | 3,995,897 | +15,930 | 0.41% | 6,100,520 |
| 2023-10-05 | 2023-10-03 | 1.527 | 3,979,967 | -1,991 | 0.41% | 6,076,200 |
| 2023-10-03 | 2023-09-28 | 1.507 | 3,981,958 | -24,891 | 0.41% | 5,999,249 |
| 2023-09-29 | 2023-09-27 | 1.487 | 4,006,849 | -155,315 | 0.41% | 5,956,260 |
| 2023-09-28 | 2023-09-26 | 1.487 | 4,162,164 | -1,992 | 0.43% | 6,187,139 |
| 2023-09-27 | 2023-09-25 | 1.517 | 4,164,156 | +32,856 | 0.43% | 6,315,575 |
| 2023-09-26 | 2023-09-22 | 1.597 | 4,131,300 | -54,759 | 0.42% | 6,597,704 |
| 2023-09-25 | 2023-09-21 | 1.537 | 4,186,059 | +27,877 | 0.43% | 6,432,885 |
| 2023-09-22 | 2023-09-20 | 1.527 | 4,158,182 | +49,781 | 0.43% | 6,348,280 |
| 2023-09-21 | 2023-09-19 | 1.557 | 4,108,401 | +132,416 | 0.42% | 6,396,075 |
| 2023-09-20 | 2023-09-18 | 1.527 | 3,975,985 | +223,018 | 0.41% | 6,070,121 |
| 2023-09-19 | 2023-09-15 | 1.557 | 3,752,967 | -4,978 | 0.38% | 5,842,725 |
| 2023-09-18 | 2023-09-14 | 1.507 | 3,757,945 | +42,811 | 0.38% | 5,661,750 |
| 2023-09-15 | 2023-09-13 | 1.527 | 3,715,134 | +3,983 | 0.38% | 5,671,880 |
| 2023-09-14 | 2023-09-12 | 1.517 | 3,711,151 | -16,926 | 0.38% | 5,628,525 |
| 2023-09-13 | 2023-09-11 | 1.497 | 3,728,077 | +62,724 | 0.38% | 5,579,305 |
| 2023-09-11 | 2023-09-06 | 1.436 | 3,665,353 | -51,772 | 0.38% | 5,264,545 |
| 2023-09-07 | 2023-09-05 | 1.416 | 3,717,125 | +62,724 | 0.38% | 5,264,235 |
| 2023-09-06 | 2023-09-04 | 1.376 | 3,654,401 | -11,948 | 0.37% | 5,028,585 |
| 2023-09-05 | 2023-08-31 | 1.316 | 3,666,349 | -11,947 | 0.38% | 4,824,075 |
| 2023-09-04 | 2023-08-30 | 1.406 | 3,678,296 | -19,912 | 0.38% | 5,172,300 |
| 2023-08-31 | 2023-08-29 | 1.356 | 3,698,208 | +8,960 | 0.38% | 5,014,575 |
| 2023-08-30 | 2023-08-28 | 1.366 | 3,689,248 | +56,750 | 0.38% | 5,039,480 |
| 2023-08-29 | 2023-08-25 | 1.466 | 3,632,498 | +59,737 | 0.37% | 5,326,810 |
| 2023-08-28 | 2023-08-24 | 1.667 | 3,572,761 | -50,776 | 0.37% | 5,956,910 |
| 2023-08-24 | 2023-08-22 | 1.386 | 3,623,537 | -1,992 | 0.37% | 5,022,510 |
| 2023-08-23 | 2023-08-21 | 1.356 | 3,625,529 | +5,974 | 0.37% | 4,916,026 |
| 2023-08-22 | 2023-08-18 | 1.406 | 3,619,555 | +15,930 | 0.37% | 5,089,700 |
| 2023-08-21 | 2023-08-17 | 1.426 | 3,603,625 | -21,904 | 0.37% | 5,139,690 |
| 2023-08-18 | 2023-08-16 | 1.426 | 3,625,529 | -37,833 | 0.37% | 5,170,931 |
| 2023-08-17 | 2023-08-15 | 1.446 | 3,663,362 | +21,904 | 0.38% | 5,298,480 |
| 2023-08-16 | 2023-08-14 | 1.456 | 3,641,458 | -18,917 | 0.37% | 5,303,375 |
| 2023-08-15 | 2023-08-11 | 1.456 | 3,660,375 | -37,833 | 0.37% | 5,330,925 |
| 2023-08-14 | 2023-08-10 | 1.537 | 3,698,208 | -14,935 | 0.38% | 5,683,184 |
| 2023-08-11 | 2023-08-09 | 1.597 | 3,713,143 | +24,891 | 0.38% | 5,929,906 |
| 2023-08-10 | 2023-08-08 | 1.607 | 3,688,252 | +50,776 | 0.38% | 5,927,200 |
| 2023-08-09 | 2023-08-07 | 1.667 | 3,637,476 | +7,965 | 0.37% | 6,064,810 |
| 2023-08-08 | 2023-08-04 | 1.567 | 3,629,511 | +308,640 | 0.37% | 5,686,980 |
| 2023-08-07 | 2023-08-03 | 1.416 | 3,320,871 | -995 | 0.34% | 4,703,056 |
| 2023-08-04 | 2023-08-02 | 1.416 | 3,321,866 | -5,974 | 0.34% | 4,704,465 |
| 2023-08-03 | 2023-08-01 | 1.386 | 3,327,840 | -32,855 | 0.34% | 4,612,650 |
| 2023-08-02 | 2023-07-31 | 1.336 | 3,360,695 | +7,965 | 0.34% | 4,489,415 |
| 2023-08-01 | 2023-07-28 | 1.336 | 3,352,730 | +48,785 | 0.34% | 4,478,775 |
| 2023-07-31 | 2023-07-27 | 1.356 | 3,303,945 | +14,934 | 0.34% | 4,479,975 |
| 2023-07-28 | 2023-07-26 | 1.366 | 3,289,011 | +5,974 | 0.34% | 4,492,760 |
| 2023-07-27 | 2023-07-25 | 1.376 | 3,283,037 | -3,983 | 0.34% | 4,517,575 |
| 2023-07-26 | 2023-07-24 | 1.396 | 3,287,020 | +996 | 0.34% | 4,589,085 |
| 2023-07-25 | 2023-07-21 | 1.376 | 3,286,024 | -1,991 | 0.34% | 4,521,685 |
| 2023-07-24 | 2023-07-20 | 1.336 | 3,288,015 | -15,930 | 0.34% | 4,392,325 |
| 2023-07-20 | 2023-07-18 | 1.306 | 3,303,945 | +9,956 | 0.34% | 4,314,050 |
| 2023-07-19 | 2023-07-14 | 1.306 | 3,293,989 | -3,982 | 0.34% | 4,301,050 |
| 2023-07-18 | 2023-07-13 | 1.296 | 3,297,971 | +1,991 | 0.34% | 4,273,124 |
| 2023-07-14 | 2023-07-12 | 1.296 | 3,295,980 | +2,987 | 0.34% | 4,270,545 |
| 2023-07-13 | 2023-07-11 | 1.306 | 3,292,993 | +995 | 0.34% | 4,299,749 |
| 2023-07-12 | 2023-07-10 | 1.306 | 3,291,998 | -24,890 | 0.34% | 4,298,450 |
| 2023-07-11 | 2023-07-07 | 1.296 | 3,316,888 | -996 | 0.34% | 4,297,635 |
| 2023-07-10 | 2023-07-06 | 1.276 | 3,317,884 | -2,987 | 0.34% | 4,232,275 |
| 2023-07-06 | 2023-07-04 | 1.306 | 3,320,871 | -9,956 | 0.34% | 4,336,151 |
| 2023-07-03 | 2023-06-29 | 1.306 | 3,330,827 | +18,917 | 0.34% | 4,349,150 |
| 2023-06-26 | 2023-06-21 | 1.316 | 3,311,910 | -6,969 | 0.34% | 4,357,715 |
| 2023-06-23 | 2023-06-20 | 1.326 | 3,318,879 | -11,948 | 0.34% | 4,400,219 |
| 2023-06-21 | 2023-06-19 | 1.316 | 3,330,827 | -995 | 0.34% | 4,382,605 |
| 2023-06-20 | 2023-06-16 | 1.326 | 3,331,822 | -8,961 | 0.34% | 4,417,380 |
| 2023-06-19 | 2023-06-15 | 1.316 | 3,340,783 | -996 | 0.34% | 4,395,705 |
| 2023-06-16 | 2023-06-14 | 1.326 | 3,341,779 | -995 | 0.34% | 4,430,581 |
| 2023-06-15 | 2023-06-13 | 1.346 | 3,342,774 | -20,908 | 0.34% | 4,499,050 |
| 2023-06-14 | 2023-06-12 | 1.356 | 3,363,682 | -36,838 | 0.34% | 4,560,975 |
| 2023-06-13 | 2023-06-09 | 1.356 | 3,400,520 | +6,970 | 0.35% | 4,610,925 |
| 2023-06-12 | 2023-06-08 | 1.336 | 3,393,550 | +2,986 | 0.35% | 4,533,304 |
| 2023-06-09 | 2023-06-07 | 1.366 | 3,390,564 | -2,986 | 0.35% | 4,631,481 |
| 2023-06-08 | 2023-06-06 | 1.406 | 3,393,550 | -4,979 | 0.35% | 4,771,899 |
| 2023-06-07 | 2023-06-05 | 1.406 | 3,398,529 | +37,834 | 0.35% | 4,778,901 |
| 2023-06-05 | 2023-06-01 | 1.336 | 3,360,695 | -3,983 | 0.34% | 4,489,415 |
| 2023-05-31 | 2023-05-29 | 1.366 | 3,364,678 | +14,935 | 0.34% | 4,596,121 |
| 2023-05-30 | 2023-05-25 | 1.356 | 3,349,743 | -996 | 0.34% | 4,542,074 |
| 2023-05-29 | 2023-05-24 | 1.386 | 3,350,739 | +4,978 | 0.34% | 4,644,390 |
| 2023-05-24 | 2023-05-22 | 1.427 | 3,345,761 | +48,381 | 0.34% | 4,773,730 |
| 2023-05-18 | 2023-05-16 | 1.447 | 3,297,380 | +6,869 | 0.34% | 4,771,910 |
| 2023-05-17 | 2023-05-15 | 1.457 | 3,290,511 | +981 | 0.34% | 4,795,505 |
| 2023-05-16 | 2023-05-12 | 1.468 | 3,289,530 | -66,723 | 0.34% | 4,827,600 |
| 2023-05-15 | 2023-05-11 | 1.478 | 3,356,253 | -56,910 | 0.35% | 4,959,725 |
| 2023-05-12 | 2023-05-10 | 1.427 | 3,413,163 | +8,831 | 0.35% | 4,869,899 |
| 2023-05-11 | 2023-05-09 | 1.457 | 3,404,332 | -5,888 | 0.35% | 4,961,384 |
| 2023-05-10 | 2023-05-08 | 1.437 | 3,410,220 | +1,963 | 0.35% | 4,900,455 |
| 2023-05-05 | 2023-05-03 | 1.468 | 3,408,257 | -982 | 0.35% | 5,001,839 |
| 2023-04-27 | 2023-04-25 | 1.478 | 3,409,239 | +982 | 0.35% | 5,038,026 |
| 2023-04-25 | 2023-04-21 | 1.519 | 3,408,257 | -982 | 0.35% | 5,175,514 |
| 2023-04-24 | 2023-04-20 | 1.549 | 3,409,239 | -981 | 0.35% | 5,281,241 |
| 2023-04-21 | 2023-04-19 | 1.529 | 3,410,220 | +981 | 0.35% | 5,213,250 |
| 2023-04-20 | 2023-04-18 | 1.549 | 3,409,239 | -981 | 0.35% | 5,281,241 |
| 2023-04-19 | 2023-04-17 | 1.529 | 3,410,220 | +1,963 | 0.35% | 5,213,250 |
| 2023-04-17 | 2023-04-13 | 1.549 | 3,408,257 | -46,118 | 0.35% | 5,279,719 |
| 2023-04-14 | 2023-04-12 | 1.559 | 3,454,375 | -29,436 | 0.35% | 5,386,366 |
| 2023-04-12 | 2023-04-06 | 1.600 | 3,483,811 | +3,925 | 0.36% | 5,574,285 |
| 2023-04-11 | 2023-04-04 | 1.610 | 3,479,886 | -7,850 | 0.36% | 5,603,470 |
| 2023-04-04 | 2023-03-31 | 1.641 | 3,487,736 | +9,812 | 0.36% | 5,722,745 |
| 2023-04-03 | 2023-03-30 | 1.620 | 3,477,924 | -15,699 | 0.36% | 5,635,755 |
| 2023-03-31 | 2023-03-29 | 1.641 | 3,493,623 | +3,925 | 0.36% | 5,732,405 |
| 2023-03-30 | 2023-03-28 | 1.631 | 3,489,698 | -982 | 0.36% | 5,690,399 |
| 2023-03-29 | 2023-03-27 | 1.631 | 3,490,680 | -15,699 | 0.36% | 5,692,001 |
| 2023-03-28 | 2023-03-24 | 1.631 | 3,506,379 | -1,962 | 0.36% | 5,717,600 |
| 2023-03-27 | 2023-03-23 | 1.631 | 3,508,341 | -4,907 | 0.36% | 5,720,799 |
| 2023-03-24 | 2023-03-22 | 1.641 | 3,513,248 | -8,831 | 0.36% | 5,764,606 |
| 2023-03-23 | 2023-03-21 | 1.631 | 3,522,079 | -981 | 0.36% | 5,743,201 |
| 2023-03-22 | 2023-03-20 | 1.631 | 3,523,060 | -981 | 0.36% | 5,744,800 |
| 2023-03-21 | 2023-03-17 | 1.641 | 3,524,041 | -4,906 | 0.36% | 5,782,315 |
| 2023-03-20 | 2023-03-16 | 1.641 | 3,528,947 | -82,422 | 0.36% | 5,790,365 |
| 2023-03-17 | 2023-03-15 | 1.651 | 3,611,369 | -24,531 | 0.37% | 5,962,410 |
| 2023-03-16 | 2023-03-14 | 1.651 | 3,635,900 | -11,774 | 0.37% | 6,002,911 |
| 2023-03-15 | 2023-03-13 | 1.661 | 3,647,674 | -982 | 0.37% | 6,059,525 |
| 2023-03-14 | 2023-03-10 | 1.661 | 3,648,656 | +134,427 | 0.37% | 6,061,156 |
| 2023-03-09 | 2023-03-07 | 1.702 | 3,514,229 | +12,756 | 0.36% | 5,981,105 |
| 2023-03-08 | 2023-03-06 | 1.712 | 3,501,473 | +11,775 | 0.36% | 5,995,080 |
| 2023-03-07 | 2023-03-03 | 1.702 | 3,489,698 | -2,944 | 0.36% | 5,939,354 |
| 2023-03-06 | 2023-03-02 | 1.692 | 3,492,642 | -2,944 | 0.36% | 5,908,770 |
| 2023-03-03 | 2023-03-01 | 1.692 | 3,495,586 | +13,737 | 0.36% | 5,913,751 |
| 2023-03-02 | 2023-02-28 | 1.692 | 3,481,849 | -8,831 | 0.36% | 5,890,511 |
| 2023-03-01 | 2023-02-27 | 1.733 | 3,490,680 | -3,924 | 0.36% | 6,047,751 |
| 2023-02-28 | 2023-02-24 | 1.712 | 3,494,604 | -6,869 | 0.36% | 5,983,319 |
| 2023-02-27 | 2023-02-23 | 1.733 | 3,501,473 | -1,962 | 0.36% | 6,066,450 |
| 2023-02-24 | 2023-02-22 | 1.733 | 3,503,435 | -1,963 | 0.36% | 6,069,849 |
| 2023-02-23 | 2023-02-21 | 1.722 | 3,505,398 | -5,887 | 0.36% | 6,037,525 |
| 2023-02-22 | 2023-02-20 | 1.733 | 3,511,285 | -981 | 0.36% | 6,083,450 |
| 2023-02-20 | 2023-02-16 | 1.733 | 3,512,266 | -982 | 0.36% | 6,085,149 |
| 2023-02-17 | 2023-02-15 | 1.733 | 3,513,248 | -13,737 | 0.36% | 6,086,851 |
| 2023-02-16 | 2023-02-14 | 1.743 | 3,526,985 | +5,888 | 0.36% | 6,146,596 |
| 2023-02-15 | 2023-02-13 | 1.743 | 3,521,097 | +4,906 | 0.36% | 6,136,334 |
| 2023-02-14 | 2023-02-10 | 1.743 | 3,516,191 | +4,906 | 0.36% | 6,127,785 |
| 2023-02-13 | 2023-02-09 | 1.763 | 3,511,285 | -46,117 | 0.36% | 6,190,805 |
| 2023-02-10 | 2023-02-08 | 1.722 | 3,557,402 | -26,493 | 0.36% | 6,127,094 |
| 2023-02-09 | 2023-02-07 | 1.743 | 3,583,895 | -29,437 | 0.37% | 6,245,775 |
| 2023-02-08 | 2023-02-06 | 1.733 | 3,613,332 | +982 | 0.37% | 6,260,251 |
| 2023-02-07 | 2023-02-03 | 1.733 | 3,612,350 | +4,906 | 0.37% | 6,258,549 |
| 2023-02-06 | 2023-02-02 | 1.763 | 3,607,444 | -14,719 | 0.37% | 6,360,344 |
| 2023-02-03 | 2023-02-01 | 1.773 | 3,622,163 | +25,512 | 0.37% | 6,423,211 |
| 2023-02-02 | 2023-01-31 | 1.773 | 3,596,651 | -29,437 | 0.37% | 6,377,970 |
| 2023-02-01 | 2023-01-30 | 1.804 | 3,626,088 | +15,700 | 0.37% | 6,541,036 |
| 2023-01-31 | 2023-01-27 | 1.794 | 3,610,388 | +30,418 | 0.37% | 6,475,920 |
| 2023-01-30 | 2023-01-26 | 1.794 | 3,579,970 | +110,877 | 0.36% | 6,421,359 |
| 2023-01-27 | 2023-01-20 | 1.783 | 3,469,093 | +7,850 | 0.35% | 6,187,125 |
| 2023-01-26 | 2023-01-19 | 1.794 | 3,461,243 | +29,436 | 0.35% | 6,208,400 |
| 2023-01-19 | 2023-01-17 | 1.783 | 3,431,807 | -1,962 | 0.35% | 6,120,626 |
| 2023-01-18 | 2023-01-16 | 1.783 | 3,433,769 | -4,906 | 0.35% | 6,124,125 |
| 2023-01-17 | 2023-01-13 | 1.783 | 3,438,675 | -21,587 | 0.35% | 6,132,875 |
| 2023-01-16 | 2023-01-12 | 1.794 | 3,460,262 | -3,925 | 0.35% | 6,206,640 |
| 2023-01-13 | 2023-01-11 | 1.794 | 3,464,187 | -4,906 | 0.35% | 6,213,681 |
| 2023-01-12 | 2023-01-10 | 1.783 | 3,469,093 | -1,962 | 0.35% | 6,187,125 |
| 2023-01-11 | 2023-01-09 | 1.794 | 3,471,055 | -2,944 | 0.35% | 6,226,000 |
| 2023-01-10 | 2023-01-06 | 1.783 | 3,473,999 | -10,793 | 0.35% | 6,195,875 |
| 2023-01-09 | 2023-01-05 | 1.794 | 3,484,792 | -14,719 | 0.36% | 6,250,640 |
| 2023-01-06 | 2023-01-04 | 1.804 | 3,499,511 | -5,887 | 0.36% | 6,312,706 |
| 2023-01-05 | 2023-01-03 | 1.814 | 3,505,398 | -1,962 | 0.36% | 6,359,050 |
| 2023-01-04 | 2022-12-30 | 1.814 | 3,507,360 | -9,812 | 0.36% | 6,362,610 |
| 2023-01-03 | 2022-12-29 | 1.834 | 3,517,172 | -2,944 | 0.36% | 6,452,099 |
| 2022-12-30 | 2022-12-28 | 1.804 | 3,520,116 | +11,775 | 0.36% | 6,349,875 |
| 2022-12-29 | 2022-12-23 | 1.794 | 3,508,341 | -7,850 | 0.36% | 6,292,879 |
| 2022-12-28 | 2022-12-22 | 1.773 | 3,516,191 | -4,906 | 0.36% | 6,235,290 |
| 2022-12-23 | 2022-12-21 | 1.794 | 3,521,097 | -2,944 | 0.36% | 6,315,759 |
| 2022-12-22 | 2022-12-20 | 1.773 | 3,524,041 | -3,925 | 0.36% | 6,249,210 |
| 2022-12-21 | 2022-12-19 | 1.753 | 3,527,966 | -981 | 0.36% | 6,184,260 |
| 2022-12-20 | 2022-12-16 | 1.733 | 3,528,947 | -155,032 | 0.36% | 6,114,050 |
| 2022-12-19 | 2022-12-15 | 1.651 | 3,683,979 | -2,944 | 0.38% | 6,082,289 |
| 2022-12-16 | 2022-12-14 | 1.631 | 3,686,923 | -9,812 | 0.38% | 6,012,000 |
| 2022-12-15 | 2022-12-13 | 1.631 | 3,696,735 | -2,944 | 0.38% | 6,028,000 |
| 2022-12-14 | 2022-12-12 | 1.631 | 3,699,679 | +981 | 0.38% | 6,032,800 |
| 2022-12-12 | 2022-12-08 | 1.671 | 3,698,698 | -19,624 | 0.38% | 6,181,981 |
| 2022-12-09 | 2022-12-07 | 1.671 | 3,718,322 | -26,493 | 0.38% | 6,214,780 |
| 2022-12-08 | 2022-12-06 | 1.651 | 3,744,815 | +98,122 | 0.38% | 6,182,730 |
| 2022-12-07 | 2022-12-05 | 1.651 | 3,646,693 | +5,887 | 0.37% | 6,020,730 |
| 2022-12-06 | 2022-12-02 | 1.631 | 3,640,806 | -1,962 | 0.37% | 5,936,800 |
| 2022-12-02 | 2022-11-30 | 1.733 | 3,642,768 | -10,794 | 0.37% | 6,311,250 |
| 2022-12-01 | 2022-11-29 | 1.692 | 3,653,562 | -160,919 | 0.37% | 6,181,011 |
| 2022-11-30 | 2022-11-28 | 1.661 | 3,814,481 | -22,568 | 0.39% | 6,336,625 |
| 2022-11-29 | 2022-11-25 | 1.661 | 3,837,049 | -7,850 | 0.39% | 6,374,115 |
| 2022-11-28 | 2022-11-24 | 1.671 | 3,844,899 | +20,606 | 0.39% | 6,426,340 |
| 2022-11-25 | 2022-11-23 | 1.580 | 3,824,293 | -83,404 | 0.39% | 6,041,124 |
| 2022-11-24 | 2022-11-22 | 1.529 | 3,907,697 | +202,131 | 0.40% | 5,973,750 |
| 2022-11-23 | 2022-11-21 | 1.508 | 3,705,566 | -212,924 | 0.38% | 5,589,220 |
| 2022-11-22 | 2022-11-18 | 1.488 | 3,918,490 | -12,756 | 0.40% | 5,830,510 |
| 2022-11-21 | 2022-11-17 | 1.457 | 3,931,246 | +10,793 | 0.40% | 5,729,295 |
| 2022-11-18 | 2022-11-16 | 1.417 | 3,920,453 | -44,154 | 0.40% | 5,553,746 |
| 2022-11-17 | 2022-11-15 | 1.386 | 3,964,607 | -72,610 | 0.40% | 5,495,079 |
| 2022-11-16 | 2022-11-14 | 1.386 | 4,037,217 | +1,962 | 0.41% | 5,595,719 |
| 2022-11-15 | 2022-11-11 | 1.396 | 4,035,255 | -19,624 | 0.41% | 5,634,125 |
| 2022-11-11 | 2022-11-09 | 1.315 | 4,054,879 | -3,925 | 0.41% | 5,330,925 |
| 2022-11-10 | 2022-11-08 | 1.325 | 4,058,804 | +113,821 | 0.41% | 5,377,450 |
| 2022-11-09 | 2022-11-07 | 1.325 | 3,944,983 | -24,530 | 0.40% | 5,226,650 |
| 2022-11-08 | 2022-11-04 | 1.325 | 3,969,513 | -31,399 | 0.40% | 5,259,149 |
| 2022-11-07 | 2022-11-03 | 1.294 | 4,000,912 | -32,381 | 0.41% | 5,178,424 |
| 2022-11-04 | 2022-11-02 | 1.315 | 4,033,293 | +9,813 | 0.41% | 5,302,546 |
| 2022-11-03 | 2022-11-01 | 1.305 | 4,023,480 | -75,554 | 0.41% | 5,248,639 |
| 2022-11-02 | 2022-10-31 | 1.315 | 4,099,034 | +35,324 | 0.42% | 5,388,975 |
| 2022-11-01 | 2022-10-28 | 1.325 | 4,063,710 | +38,267 | 0.41% | 5,383,950 |
| 2022-10-31 | 2022-10-27 | 1.366 | 4,025,443 | +45,136 | 0.41% | 5,497,350 |
| 2022-10-28 | 2022-10-26 | 1.345 | 3,980,307 | +60,836 | 0.41% | 5,354,580 |
| 2022-10-27 | 2022-10-25 | 1.376 | 3,919,471 | -69,667 | 0.40% | 5,392,574 |
| 2022-10-26 | 2022-10-24 | 1.396 | 3,989,138 | -147,182 | 0.41% | 5,569,735 |
| 2022-10-25 | 2022-10-21 | 1.376 | 4,136,320 | +4,906 | 0.42% | 5,690,924 |
| 2022-10-24 | 2022-10-20 | 1.396 | 4,131,414 | -12,756 | 0.42% | 5,768,385 |
| 2022-10-21 | 2022-10-19 | 1.417 | 4,144,170 | -24,531 | 0.42% | 5,870,665 |
| 2022-10-20 | 2022-10-18 | 1.396 | 4,168,701 | +982 | 0.42% | 5,820,446 |
| 2022-10-19 | 2022-10-17 | 1.427 | 4,167,719 | -145,220 | 0.42% | 5,946,500 |
| 2022-10-18 | 2022-10-14 | 1.488 | 4,312,939 | +1,962 | 0.44% | 6,417,429 |
| 2022-10-17 | 2022-10-13 | 1.549 | 4,310,977 | -20,606 | 0.44% | 6,678,120 |
| 2022-10-14 | 2022-10-12 | 1.610 | 4,331,583 | +88,310 | 0.44% | 6,974,911 |
| 2022-10-13 | 2022-10-11 | 1.620 | 4,243,273 | -113,821 | 0.43% | 6,875,955 |
| 2022-10-12 | 2022-10-10 | 1.620 | 4,357,094 | +31,399 | 0.44% | 7,060,395 |
| 2022-10-11 | 2022-10-07 | 1.641 | 4,325,695 | +7,849 | 0.44% | 7,097,685 |
| 2022-10-10 | 2022-10-06 | 1.641 | 4,317,846 | +216,849 | 0.44% | 7,084,806 |
| 2022-10-07 | 2022-10-05 | 1.631 | 4,100,997 | -254,135 | 0.42% | 6,687,201 |
| 2022-10-06 | 2022-10-03 | 1.620 | 4,355,132 | +3,925 | 0.44% | 7,057,215 |
| 2022-10-05 | 2022-09-30 | 1.610 | 4,351,207 | -1,962 | 0.44% | 7,006,510 |
| 2022-10-03 | 2022-09-29 | 1.631 | 4,353,169 | +40,230 | 0.44% | 7,098,399 |
| 2022-09-30 | 2022-09-28 | 1.631 | 4,312,939 | -23,550 | 0.44% | 7,032,799 |
| 2022-09-29 | 2022-09-27 | 1.671 | 4,336,489 | -10,793 | 0.44% | 7,247,981 |
| 2022-09-28 | 2022-09-26 | 1.661 | 4,347,282 | -3,925 | 0.44% | 7,221,715 |
| 2022-09-27 | 2022-09-23 | 1.712 | 4,351,207 | +1,963 | 0.44% | 7,449,960 |
| 2022-09-26 | 2022-09-22 | 1.712 | 4,349,244 | +161,900 | 0.44% | 7,446,599 |
| 2022-09-23 | 2022-09-21 | 1.722 | 4,187,344 | +77,516 | 0.43% | 7,212,076 |
| 2022-09-22 | 2022-09-20 | 1.722 | 4,109,828 | -249,229 | 0.42% | 7,078,566 |
| 2022-09-21 | 2022-09-19 | 1.722 | 4,359,057 | +3,925 | 0.44% | 7,507,826 |
| 2022-09-20 | 2022-09-16 | 1.733 | 4,355,132 | +3,925 | 0.44% | 7,545,450 |
| 2022-09-19 | 2022-09-15 | 1.743 | 4,351,207 | -1,962 | 0.44% | 7,582,995 |
| 2022-09-16 | 2022-09-14 | 1.733 | 4,353,169 | +3,925 | 0.44% | 7,542,049 |
| 2022-09-15 | 2022-09-13 | 1.733 | 4,349,244 | -28,456 | 0.44% | 7,535,249 |
| 2022-09-14 | 2022-09-09 | 1.733 | 4,377,700 | -7,849 | 0.45% | 7,584,550 |
| 2022-09-13 | 2022-09-08 | 1.722 | 4,385,549 | -992,992 | 0.45% | 7,553,454 |
| 2022-09-09 | 2022-09-07 | 1.712 | 5,378,541 | -600,505 | 0.55% | 9,208,920 |
| 2022-09-08 | 2022-09-06 | 1.712 | 5,979,046 | +102,047 | 0.61% | 10,237,080 |
| 2022-09-07 | 2022-09-05 | 1.712 | 5,876,999 | -101,066 | 0.60% | 10,062,359 |
| 2022-09-06 | 2022-09-02 | 1.733 | 5,978,065 | +52,986 | 0.61% | 10,357,250 |
| 2022-09-05 | 2022-09-01 | 1.722 | 5,925,079 | -86,347 | 0.60% | 10,205,065 |
| 2022-09-02 | 2022-08-31 | 1.733 | 6,011,426 | +221,755 | 0.61% | 10,415,050 |
| 2022-09-01 | 2022-08-30 | 1.712 | 5,789,671 | -254,135 | 0.59% | 9,912,840 |
| 2022-08-31 | 2022-08-29 | 1.712 | 6,043,806 | -981 | 0.62% | 10,347,960 |
| 2022-08-30 | 2022-08-26 | 1.712 | 6,044,787 | -8,831 | 0.62% | 10,349,639 |
| 2022-08-26 | 2022-08-24 | 1.712 | 6,053,618 | -4,907 | 0.62% | 10,364,759 |
| 2022-08-25 | 2022-08-23 | 1.712 | 6,058,525 | +259,042 | 0.62% | 10,373,161 |
| 2022-08-24 | 2022-08-22 | 1.702 | 5,799,483 | -278,666 | 0.59% | 9,870,535 |
| 2022-08-23 | 2022-08-19 | 1.712 | 6,078,149 | -16,681 | 0.62% | 10,406,760 |
| 2022-08-22 | 2022-08-18 | 1.702 | 6,094,830 | +6,869 | 0.62% | 10,373,206 |
| 2022-08-19 | 2022-08-17 | 1.702 | 6,087,961 | +258,060 | 0.62% | 10,361,515 |
| 2022-08-18 | 2022-08-16 | 1.712 | 5,829,901 | -240,398 | 0.59% | 9,981,720 |
| 2022-08-17 | 2022-08-15 | 1.722 | 6,070,299 | +981 | 0.62% | 10,455,185 |
| 2022-08-16 | 2022-08-12 | 1.722 | 6,069,318 | -18,643 | 0.62% | 10,453,495 |
| 2022-08-15 | 2022-08-11 | 1.733 | 6,087,961 | +272,778 | 0.62% | 10,547,650 |
| 2022-08-12 | 2022-08-10 | 1.733 | 5,815,183 | -271,797 | 0.59% | 10,075,051 |
| 2022-08-11 | 2022-08-09 | 1.733 | 6,086,980 | -981 | 0.62% | 10,545,950 |
| 2022-08-10 | 2022-08-08 | 1.722 | 6,087,961 | +13,737 | 0.62% | 10,485,605 |
| 2022-08-09 | 2022-08-05 | 1.702 | 6,074,224 | -13,737 | 0.62% | 10,338,135 |
| 2022-08-08 | 2022-08-04 | 1.702 | 6,087,961 | +2,944 | 0.62% | 10,361,515 |
| 2022-08-05 | 2022-08-03 | 1.692 | 6,085,017 | -19,625 | 0.62% | 10,294,489 |
| 2022-08-04 | 2022-08-02 | 1.692 | 6,104,642 | -87,328 | 0.62% | 10,327,690 |
| 2022-08-03 | 2022-08-01 | 1.773 | 6,191,970 | +50,042 | 0.63% | 10,980,270 |
| 2022-08-02 | 2022-07-29 | 1.783 | 6,141,928 | +172,694 | 0.63% | 10,954,125 |
| 2022-08-01 | 2022-07-28 | 1.824 | 5,969,234 | -256,097 | 0.61% | 10,889,465 |
| 2022-07-29 | 2022-07-27 | 1.814 | 6,225,331 | +161,900 | 0.63% | 11,293,209 |
| 2022-07-28 | 2022-07-26 | 1.814 | 6,063,431 | -223,717 | 0.62% | 10,999,511 |
| 2022-07-27 | 2022-07-25 | 1.814 | 6,287,148 | +48,080 | 0.64% | 11,405,350 |
| 2022-07-26 | 2022-07-22 | 1.814 | 6,239,068 | -70,648 | 0.64% | 11,318,129 |
| 2022-07-25 | 2022-07-21 | 1.824 | 6,309,716 | +240,398 | 0.64% | 11,510,595 |
| 2022-07-22 | 2022-07-20 | 1.824 | 6,069,318 | -216,849 | 0.62% | 11,072,045 |
| 2022-07-21 | 2022-07-19 | 1.814 | 6,286,167 | +238,436 | 0.64% | 11,403,570 |
| 2022-07-20 | 2022-07-18 | 1.814 | 6,047,731 | -212,924 | 0.62% | 10,971,030 |
| 2022-07-19 | 2022-07-15 | 1.794 | 6,260,655 | +164,844 | 0.64% | 11,229,680 |
| 2022-07-18 | 2022-07-14 | 1.834 | 6,095,811 | -301,233 | 0.62% | 11,182,500 |
| 2022-07-15 | 2022-07-13 | 1.814 | 6,397,044 | -2,944 | 0.65% | 11,604,709 |
| 2022-07-14 | 2022-07-12 | 1.814 | 6,399,988 | +94,197 | 0.65% | 11,610,050 |
| 2022-07-13 | 2022-07-11 | 1.824 | 6,305,791 | -98,122 | 0.64% | 11,503,435 |
| 2022-07-12 | 2022-07-08 | 1.855 | 6,403,913 | +234,511 | 0.65% | 11,878,230 |
| 2022-07-11 | 2022-07-07 | 1.865 | 6,169,402 | -221,755 | 0.63% | 11,506,125 |
| 2022-07-08 | 2022-07-06 | 1.855 | 6,391,157 | +222,736 | 0.65% | 11,854,570 |
| 2022-07-07 | 2022-07-05 | 1.834 | 6,168,421 | -230,586 | 0.63% | 11,315,700 |
| 2022-07-06 | 2022-07-04 | 1.834 | 6,399,007 | -72,610 | 0.65% | 11,738,700 |
| 2022-07-05 | 2022-06-30 | 1.865 | 6,471,617 | -44,155 | 0.66% | 12,069,765 |
| 2022-07-04 | 2022-06-29 | 1.896 | 6,515,772 | -49,061 | 0.66% | 12,351,331 |
| 2022-06-30 | 2022-06-28 | 1.885 | 6,564,833 | +209,981 | 0.67% | 12,377,426 |
| 2022-06-29 | 2022-06-27 | 1.794 | 6,354,852 | -365,994 | 0.65% | 11,398,640 |
| 2022-06-28 | 2022-06-24 | 1.722 | 6,720,846 | +261,985 | 0.68% | 11,575,655 |
| 2022-06-27 | 2022-06-23 | 1.733 | 6,458,861 | -190,356 | 0.66% | 11,190,250 |
| 2022-06-24 | 2022-06-22 | 1.712 | 6,649,217 | +276,703 | 0.68% | 11,384,520 |
| 2022-06-23 | 2022-06-21 | 1.722 | 6,372,514 | -160,920 | 0.65% | 10,975,705 |
| 2022-06-22 | 2022-06-20 | 1.702 | 6,533,434 | -140,314 | 0.67% | 11,119,696 |
| 2022-06-21 | 2022-06-17 | 1.702 | 6,673,748 | +252,173 | 0.68% | 11,358,506 |
| 2022-06-20 | 2022-06-16 | 1.712 | 6,421,575 | -320,858 | 0.65% | 10,994,760 |
| 2022-06-17 | 2022-06-15 | 1.712 | 6,742,433 | +165,826 | 0.69% | 11,544,120 |
| 2022-06-16 | 2022-06-14 | 1.733 | 6,576,607 | -182,506 | 0.67% | 11,394,250 |
| 2022-06-15 | 2022-06-13 | 1.733 | 6,759,113 | +104,009 | 0.69% | 11,710,449 |
| 2022-06-14 | 2022-06-10 | 1.733 | 6,655,104 | +121,670 | 0.68% | 11,530,249 |
| 2022-06-13 | 2022-06-09 | 1.733 | 6,533,434 | -151,107 | 0.67% | 11,319,451 |
| 2022-06-10 | 2022-06-08 | 1.743 | 6,684,541 | +270,816 | 0.68% | 11,649,375 |
| 2022-06-09 | 2022-06-07 | 1.743 | 6,413,725 | +11,775 | 0.65% | 11,177,415 |
| 2022-06-08 | 2022-06-06 | 1.743 | 6,401,950 | -296,328 | 0.65% | 11,156,894 |
| 2022-06-07 | 2022-06-02 | 1.743 | 6,698,278 | +129,521 | 0.68% | 11,673,315 |
| 2022-06-06 | 2022-06-01 | 1.763 | 6,568,757 | -138,352 | 0.67% | 11,581,484 |
| 2022-06-02 | 2022-05-31 | 1.733 | 6,707,109 | +6,869 | 0.68% | 11,620,350 |
| 2022-06-01 | 2022-05-30 | 1.763 | 6,700,240 | +118,727 | 0.68% | 11,813,304 |
| 2022-05-31 | 2022-05-27 | 1.763 | 6,581,513 | -197,225 | 0.67% | 11,603,975 |
| 2022-05-30 | 2022-05-26 | 1.763 | 6,778,738 | +285,534 | 0.69% | 11,951,705 |
| 2022-05-27 | 2022-05-25 | 1.763 | 6,493,204 | -280,628 | 0.66% | 11,448,276 |
| 2022-05-26 | 2022-05-24 | 1.824 | 6,773,832 | -2,943 | 0.69% | 12,352,859 |
| 2022-05-25 | 2022-05-23 | 1.803 | 6,776,775 | +290,947 | 0.69% | 12,216,177 |
| 2022-05-24 | 2022-05-20 | 1.803 | 6,485,828 | -92,552 | 0.68% | 11,691,701 |
| 2022-05-23 | 2022-05-19 | 1.792 | 6,578,380 | +17,175 | 0.69% | 11,789,595 |
| 2022-05-20 | 2022-05-18 | 1.792 | 6,561,205 | +8,587 | 0.69% | 11,758,814 |
| 2022-05-19 | 2022-05-17 | 1.792 | 6,552,618 | +411,238 | 0.69% | 11,743,425 |
| 2022-05-18 | 2022-05-16 | 1.782 | 6,141,380 | -284,336 | 0.64% | 10,942,050 |
| 2022-05-17 | 2022-05-13 | 1.782 | 6,425,716 | +16,220 | 0.67% | 11,448,650 |
| 2022-05-16 | 2022-05-12 | 1.782 | 6,409,496 | -3,816 | 0.67% | 11,419,751 |
| 2022-05-13 | 2022-05-11 | 1.813 | 6,413,312 | +259,528 | 0.67% | 11,628,194 |
| 2022-05-12 | 2022-05-10 | 1.771 | 6,153,784 | -242,354 | 0.64% | 10,899,655 |
| 2022-05-11 | 2022-05-06 | 1.803 | 6,396,138 | -68,698 | 0.67% | 11,530,021 |
| 2022-05-10 | 2022-05-05 | 1.813 | 6,464,836 | +224,225 | 0.68% | 11,721,614 |
| 2022-05-06 | 2022-05-04 | 1.834 | 6,240,611 | -223,271 | 0.65% | 11,445,874 |
| 2022-05-05 | 2022-05-03 | 1.834 | 6,463,882 | +15,266 | 0.68% | 11,855,375 |
| 2022-05-04 | 2022-04-29 | 1.803 | 6,448,616 | +13,358 | 0.68% | 11,624,620 |
| 2022-05-03 | 2022-04-28 | 1.824 | 6,435,258 | -49,615 | 0.67% | 11,735,430 |
| 2022-04-29 | 2022-04-27 | 1.782 | 6,484,873 | +12,403 | 0.68% | 11,554,049 |
| 2022-04-28 | 2022-04-26 | 1.824 | 6,472,470 | +167,931 | 0.68% | 11,803,291 |
| 2022-04-27 | 2022-04-25 | 1.813 | 6,304,539 | +104,002 | 0.66% | 11,430,974 |
| 2022-04-26 | 2022-04-22 | 1.866 | 6,200,537 | -225,179 | 0.65% | 11,567,330 |
| 2022-04-25 | 2022-04-21 | 1.886 | 6,425,716 | +281,474 | 0.67% | 12,122,100 |
| 2022-04-22 | 2022-04-20 | 1.928 | 6,144,242 | -264,300 | 0.64% | 11,848,679 |
| 2022-04-21 | 2022-04-19 | 1.928 | 6,408,542 | +212,776 | 0.67% | 12,358,361 |
| 2022-04-20 | 2022-04-14 | 1.939 | 6,195,766 | -190,830 | 0.65% | 12,012,974 |
| 2022-04-19 | 2022-04-13 | 1.960 | 6,386,596 | +158,389 | 0.67% | 12,516,845 |
| 2022-04-14 | 2022-04-12 | 1.907 | 6,228,207 | -171,747 | 0.65% | 11,880,049 |
| 2022-04-13 | 2022-04-11 | 1.886 | 6,399,954 | -17,175 | 0.67% | 12,073,500 |
| 2022-04-12 | 2022-04-08 | 1.949 | 6,417,129 | +265,254 | 0.67% | 12,509,430 |
| 2022-04-11 | 2022-04-07 | 1.939 | 6,151,875 | -239,492 | 0.64% | 11,927,874 |
| 2022-04-08 | 2022-04-06 | 1.949 | 6,391,367 | -58,203 | 0.67% | 12,459,210 |
| 2022-04-07 | 2022-04-04 | 1.949 | 6,449,570 | +130,718 | 0.68% | 12,572,670 |
| 2022-04-06 | 2022-04-01 | 1.928 | 6,318,852 | -72,515 | 0.66% | 12,185,401 |
| 2022-04-04 | 2022-03-31 | 2.033 | 6,391,367 | -79,194 | 0.67% | 12,995,090 |
| 2022-04-01 | 2022-03-30 | 1.991 | 6,470,561 | +1,128,758 | 0.68% | 12,884,850 |
| 2022-03-31 | 2022-03-29 | 1.949 | 5,341,803 | -278,612 | 0.56% | 10,413,210 |
| 2022-03-30 | 2022-03-28 | 1.866 | 5,620,415 | +172,701 | 0.59% | 10,485,091 |
| 2022-03-29 | 2022-03-25 | 1.792 | 5,447,714 | -336,814 | 0.57% | 9,763,246 |
| 2022-03-28 | 2022-03-24 | 1.824 | 5,784,528 | +404,559 | 0.61% | 10,548,750 |
| 2022-03-25 | 2022-03-23 | 1.750 | 5,379,969 | -318,686 | 0.56% | 9,416,295 |
| 2022-03-24 | 2022-03-22 | 1.834 | 5,698,655 | +328,228 | 0.60% | 10,451,876 |
| 2022-03-23 | 2022-03-21 | 1.813 | 5,370,427 | -334,907 | 0.56% | 9,737,304 |
| 2022-03-22 | 2022-03-18 | 1.803 | 5,705,334 | -36,257 | 0.60% | 10,284,740 |
| 2022-03-21 | 2022-03-17 | 1.803 | 5,741,591 | +32,441 | 0.60% | 10,350,099 |
| 2022-03-18 | 2022-03-16 | 1.761 | 5,709,150 | +238,537 | 0.60% | 10,052,279 |
| 2022-03-17 | 2022-03-15 | 1.645 | 5,470,613 | -374,981 | 0.57% | 9,001,595 |
| 2022-03-16 | 2022-03-14 | 1.740 | 5,845,594 | +309,145 | 0.61% | 10,169,991 |
| 2022-03-15 | 2022-03-11 | 1.803 | 5,536,449 | -374,027 | 0.58% | 9,980,299 |
| 2022-03-14 | 2022-03-10 | 1.824 | 5,910,476 | +127,856 | 0.62% | 10,778,430 |
| 2022-03-11 | 2022-03-09 | 1.803 | 5,782,620 | +125,948 | 0.61% | 10,424,060 |
| 2022-03-10 | 2022-03-08 | 1.782 | 5,656,672 | +194,646 | 0.59% | 10,078,450 |
| 2022-03-09 | 2022-03-07 | 1.845 | 5,462,026 | -406,467 | 0.57% | 10,075,120 |
| 2022-03-08 | 2022-03-04 | 1.866 | 5,868,493 | +954 | 0.62% | 10,947,890 |
| 2022-03-07 | 2022-03-03 | 1.907 | 5,867,539 | -610,655 | 0.61% | 11,192,090 |
| 2022-03-04 | 2022-03-02 | 1.918 | 6,478,194 | +316,777 | 0.68% | 12,424,784 |
| 2022-03-03 | 2022-03-01 | 1.991 | 6,161,417 | -335,860 | 0.65% | 12,269,250 |
| 2022-03-02 | 2022-02-28 | 1.991 | 6,497,277 | +320,594 | 0.68% | 12,938,049 |
| 2022-03-01 | 2022-02-25 | 1.960 | 6,176,683 | -280,978 | 0.65% | 12,105,444 |
| 2022-02-28 | 2022-02-24 | 1.876 | 6,457,661 | -110,681 | 0.68% | 12,114,684 |
| 2022-02-25 | 2022-02-23 | 2.086 | 6,568,342 | +31,486 | 0.69% | 13,699,119 |
| 2022-02-24 | 2022-02-22 | 2.096 | 6,536,856 | -154,572 | 0.69% | 13,701,961 |
| 2022-02-23 | 2022-02-21 | 2.180 | 6,691,428 | +224,225 | 0.70% | 14,586,999 |
| 2022-02-22 | 2022-02-18 | 2.201 | 6,467,203 | -309,144 | 0.68% | 14,233,759 |
| 2022-02-21 | 2022-02-17 | 2.180 | 6,776,347 | +245,216 | 0.71% | 14,772,119 |
| 2022-02-18 | 2022-02-16 | 2.169 | 6,531,131 | -102,094 | 0.68% | 14,169,109 |
| 2022-02-17 | 2022-02-15 | 2.159 | 6,633,225 | +189,876 | 0.70% | 14,321,080 |
| 2022-02-16 | 2022-02-14 | 2.086 | 6,443,349 | -435,474 | 0.68% | 13,438,430 |
| 2022-02-15 | 2022-02-11 | 2.023 | 6,878,823 | +249,988 | 0.72% | 13,914,104 |
| 2022-02-14 | 2022-02-10 | 2.012 | 6,628,835 | -425,551 | 0.69% | 13,338,969 |
| 2022-02-11 | 2022-02-09 | 2.044 | 7,054,386 | -240,445 | 0.74% | 14,417,091 |
| 2022-02-10 | 2022-02-08 | 1.960 | 7,294,831 | +102,093 | 0.76% | 14,296,860 |
| 2022-02-08 | 2022-02-04 | 2.023 | 7,192,738 | -358,760 | 0.75% | 14,549,074 |
| 2022-02-07 | 2022-01-31 | 1.960 | 7,551,498 | +312,961 | 0.79% | 14,799,892 |
| 2022-02-04 | 2022-01-27 | 1.624 | 7,238,537 | -743,282 | 0.76% | 11,758,890 |
| 2022-01-28 | 2022-01-26 | 1.866 | 7,981,819 | -819,614 | 0.84% | 14,890,377 |
| 2022-01-27 | 2022-01-25 | 1.991 | 8,801,433 | -367,347 | 0.92% | 17,526,323 |
| 2022-01-26 | 2022-01-24 | 2.201 | 9,168,780 | -478,983 | 0.96% | 20,179,698 |
| 2022-01-25 | 2022-01-21 | 2.264 | 9,647,763 | -909,304 | 1.01% | 21,840,581 |
| 2022-01-24 | 2022-01-20 | 2.411 | 10,557,067 | +66,791 | 1.11% | 25,448,075 |
| 2022-01-21 | 2022-01-19 | 2.411 | 10,490,276 | +327,273 | 1.10% | 25,287,073 |
| 2022-01-20 | 2022-01-18 | 2.274 | 10,163,003 | -608,289 | 1.07% | 23,113,494 |
| 2022-01-19 | 2022-01-17 | 2.505 | 10,771,292 | 1.13% | 26,980,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy