History of CCASS shareholding
Participant: GRAND CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 225,661,000 | +0 | 23.00% | 268,536,590 |
| 2025-10-13 | 2025-10-09 | 1.300 | 225,661,000 | +0 | 23.00% | 293,359,300 |
| 2025-10-10 | 2025-10-08 | 1.330 | 225,661,000 | +0 | 23.00% | 300,129,130 |
| 2025-10-09 | 2025-10-06 | 1.300 | 225,661,000 | +0 | 23.00% | 293,359,300 |
| 2025-10-08 | 2025-10-03 | 1.300 | 225,661,000 | +0 | 23.00% | 293,359,300 |
| 2025-10-06 | 2025-10-02 | 1.290 | 225,661,000 | +0 | 23.00% | 291,102,690 |
| 2025-10-03 | 2025-09-30 | 1.270 | 225,661,000 | +273,000 | 23.00% | 286,589,470 |
| 2025-10-02 | 2025-09-29 | 1.270 | 225,388,000 | +105,000 | 22.98% | 286,242,760 |
| 2025-09-30 | 2025-09-26 | 1.360 | 225,283,000 | +170,000 | 22.96% | 306,384,880 |
| 2025-09-29 | 2025-09-25 | 1.330 | 225,113,000 | +100,000,000 | 22.95% | 299,400,290 |
| 2025-09-24 | 2025-09-22 | 1.390 | 125,113,000 | +6,000 | 12.75% | 173,907,070 |
| 2025-09-18 | 2025-09-16 | 1.470 | 125,107,000 | -100,000 | 12.75% | 183,907,290 |
| 2025-09-17 | 2025-09-15 | 1.530 | 125,207,000 | -117,000 | 12.76% | 191,566,710 |
| 2025-09-16 | 2025-09-12 | 1.500 | 125,324,000 | -8,000 | 12.78% | 187,986,000 |
| 2025-09-15 | 2025-09-11 | 1.500 | 125,332,000 | -4,000 | 12.78% | 187,998,000 |
| 2025-09-12 | 2025-09-10 | 1.500 | 125,336,000 | +60,000 | 12.78% | 188,004,000 |
| 2025-09-09 | 2025-09-05 | 1.520 | 125,276,000 | +48,000 | 12.77% | 190,419,520 |
| 2025-09-08 | 2025-09-04 | 1.510 | 125,228,000 | +84,000 | 12.77% | 189,094,280 |
| 2025-09-05 | 2025-09-03 | 1.650 | 125,144,000 | -10,000 | 12.76% | 206,487,600 |
| 2025-09-03 | 2025-09-01 | 1.740 | 125,154,000 | +1,276,000 | 12.76% | 217,767,960 |
| 2025-09-02 | 2025-08-29 | 1.730 | 123,878,000 | -814,000 | 12.63% | 214,308,940 |
| 2025-08-29 | 2025-08-27 | 1.710 | 124,692,000 | -801,000 | 12.71% | 213,223,320 |
| 2025-08-28 | 2025-08-26 | 1.700 | 125,493,000 | -308,000 | 12.79% | 213,338,100 |
| 2025-08-27 | 2025-08-25 | 1.680 | 125,801,000 | -211,000 | 12.82% | 211,345,680 |
| 2025-08-26 | 2025-08-22 | 1.610 | 126,012,000 | -2,000,000 | 12.85% | 202,879,320 |
| 2025-08-25 | 2025-08-21 | 1.640 | 128,012,000 | +181,000 | 13.05% | 209,939,680 |
| 2025-08-22 | 2025-08-20 | 1.610 | 127,831,000 | +2,373,000 | 13.03% | 205,807,910 |
| 2025-08-20 | 2025-08-18 | 1.580 | 125,458,000 | +1,031,000 | 12.79% | 198,223,640 |
| 2025-08-19 | 2025-08-15 | 1.550 | 124,427,000 | +105,000 | 12.68% | 192,861,850 |
| 2025-08-15 | 2025-08-13 | 1.610 | 124,322,000 | +50,000 | 12.67% | 200,158,420 |
| 2025-08-14 | 2025-08-12 | 1.640 | 124,272,000 | -2,632,000 | 12.67% | 203,806,080 |
| 2025-08-13 | 2025-08-11 | 1.410 | 126,904,000 | -48,000 | 12.94% | 178,934,640 |
| 2025-08-12 | 2025-08-08 | 1.350 | 126,952,000 | -20,000 | 12.94% | 171,385,200 |
| 2025-08-07 | 2025-08-05 | 1.220 | 126,972,000 | -20,000 | 12.94% | 154,905,840 |
| 2025-08-06 | 2025-08-04 | 1.160 | 126,992,000 | -100,000 | 12.95% | 147,310,720 |
| 2025-08-04 | 2025-07-31 | 1.140 | 127,092,000 | +100,000 | 12.96% | 144,884,880 |
| 2025-07-30 | 2025-07-28 | 1.300 | 126,992,000 | +5,000 | 12.95% | 165,089,600 |
| 2025-07-28 | 2025-07-24 | 1.260 | 126,987,000 | -68,000 | 12.94% | 160,003,620 |
| 2025-07-25 | 2025-07-23 | 1.260 | 127,055,000 | -20,000 | 12.95% | 160,089,300 |
| 2025-07-24 | 2025-07-22 | 1.300 | 127,075,000 | -32,000 | 12.95% | 165,197,500 |
| 2025-07-23 | 2025-07-21 | 1.310 | 127,107,000 | -100,000 | 12.96% | 166,510,170 |
| 2025-07-22 | 2025-07-18 | 1.290 | 127,207,000 | -5,000 | 12.97% | 164,097,030 |
| 2025-07-21 | 2025-07-17 | 1.350 | 127,212,000 | +100,000 | 12.97% | 171,736,200 |
| 2025-07-18 | 2025-07-16 | 1.340 | 127,112,000 | -14,000 | 12.96% | 170,330,080 |
| 2025-07-17 | 2025-07-15 | 1.400 | 127,126,000 | -46,000 | 12.96% | 177,976,400 |
| 2025-07-16 | 2025-07-14 | 1.440 | 127,172,000 | -892,000 | 12.96% | 183,127,680 |
| 2025-07-15 | 2025-07-11 | 1.230 | 128,064,000 | -7,000 | 13.05% | 157,518,720 |
| 2025-07-14 | 2025-07-10 | 1.250 | 128,071,000 | -1,967,000 | 13.06% | 160,088,750 |
| 2025-07-11 | 2025-07-09 | 1.120 | 130,038,000 | -1,180,000 | 13.26% | 145,642,560 |
| 2025-07-10 | 2025-07-08 | 1.120 | 131,218,000 | -428,000 | 13.38% | 146,964,160 |
| 2025-07-09 | 2025-07-07 | 0.930 | 131,646,000 | -1,308,000 | 13.42% | 122,430,780 |
| 2025-07-08 | 2025-07-04 | 0.910 | 132,954,000 | -200,000 | 13.55% | 120,988,140 |
| 2025-07-07 | 2025-07-03 | 0.940 | 133,154,000 | -450,000 | 13.57% | 125,164,760 |
| 2025-07-02 | 2025-06-27 | 0.910 | 133,604,000 | -100,000 | 13.62% | 121,579,640 |
| 2025-06-30 | 2025-06-26 | 0.810 | 133,704,000 | +100,000 | 13.63% | 108,300,240 |
| 2025-06-26 | 2025-06-24 | 0.850 | 133,604,000 | -1,000 | 13.62% | 113,563,400 |
| 2025-06-24 | 2025-06-20 | 0.850 | 133,605,000 | +1,000 | 13.62% | 113,564,250 |
| 2025-06-23 | 2025-06-19 | 0.850 | 133,604,000 | -1,000 | 13.62% | 113,563,400 |
| 2025-06-18 | 2025-06-16 | 0.850 | 133,605,000 | +1,000 | 13.62% | 113,564,250 |
| 2025-06-16 | 2025-06-12 | 0.890 | 133,604,000 | -72,000 | 13.62% | 118,907,560 |
| 2025-06-13 | 2025-06-11 | 0.900 | 133,676,000 | +72,000 | 13.63% | 120,308,400 |
| 2025-06-10 | 2025-06-06 | 0.920 | 133,604,000 | -55,000 | 13.62% | 122,915,680 |
| 2025-06-05 | 2025-06-03 | 0.980 | 133,659,000 | +3,325,000 | 13.62% | 130,985,820 |
| 2025-05-30 | 2025-05-28 | 1.020 | 130,334,000 | +55,000 | 13.29% | 132,940,680 |
| 2025-05-27 | 2025-05-23 | 0.940 | 130,279,000 | -101,000 | 13.28% | 122,462,260 |
| 2025-05-26 | 2025-05-22 | 0.890 | 130,380,000 | +1,000 | 13.29% | 116,038,200 |
| 2025-05-23 | 2025-05-21 | 0.890 | 130,379,000 | +100,000 | 13.29% | 116,037,310 |
| 2025-05-22 | 2025-05-20 | 0.920 | 130,279,000 | -201,000 | 13.28% | 119,856,680 |
| 2025-05-21 | 2025-05-19 | 0.920 | 130,480,000 | +101,000 | 13.30% | 120,041,600 |
| 2025-05-20 | 2025-05-16 | 0.940 | 130,379,000 | +65,000 | 13.29% | 122,556,260 |
| 2025-05-19 | 2025-05-15 | 0.920 | 130,314,000 | -165,000 | 13.28% | 119,888,880 |
| 2025-05-16 | 2025-05-14 | 0.970 | 130,479,000 | +85,000 | 13.30% | 126,564,630 |
| 2025-05-15 | 2025-05-13 | 0.970 | 130,394,000 | -23,000 | 13.29% | 126,482,180 |
| 2025-05-14 | 2025-05-12 | 0.970 | 130,417,000 | +113,000 | 13.29% | 126,504,490 |
| 2025-05-12 | 2025-05-08 | 0.930 | 130,304,000 | -130,000 | 13.28% | 121,182,720 |
| 2025-05-09 | 2025-05-07 | 0.940 | 130,434,000 | +53,000 | 13.30% | 122,607,960 |
| 2025-05-08 | 2025-05-06 | 0.980 | 130,381,000 | +2,000 | 13.29% | 127,773,380 |
| 2025-05-07 | 2025-05-02 | 0.970 | 130,379,000 | +97,000 | 13.29% | 126,467,630 |
| 2025-05-06 | 2025-04-30 | 0.970 | 130,282,000 | -8,000 | 13.28% | 126,373,540 |
| 2025-05-02 | 2025-04-29 | 0.970 | 130,290,000 | -49,000 | 13.28% | 126,381,300 |
| 2025-04-30 | 2025-04-28 | 0.970 | 130,339,000 | -205,000 | 13.29% | 126,428,830 |
| 2025-04-29 | 2025-04-25 | 0.980 | 130,544,000 | +55,000 | 13.31% | 127,933,120 |
| 2025-04-28 | 2025-04-24 | 0.990 | 130,489,000 | -50,000 | 13.30% | 129,184,110 |
| 2025-04-24 | 2025-04-22 | 1.020 | 130,539,000 | +260,000 | 13.31% | 133,149,780 |
| 2025-04-23 | 2025-04-17 | 1.020 | 130,279,000 | -16,000 | 13.28% | 132,884,580 |
| 2025-04-22 | 2025-04-16 | 1.020 | 130,295,000 | +6,000 | 13.28% | 132,900,900 |
| 2025-04-17 | 2025-04-15 | 1.030 | 130,289,000 | -125,000 | 13.28% | 134,197,670 |
| 2025-04-16 | 2025-04-14 | 1.020 | 130,414,000 | -15,000 | 13.29% | 133,022,280 |
| 2025-04-14 | 2025-04-10 | 1.020 | 130,429,000 | -121,000 | 13.30% | 133,037,580 |
| 2025-04-11 | 2025-04-09 | 1.000 | 130,550,000 | +51,000 | 13.31% | 130,550,000 |
| 2025-04-10 | 2025-04-08 | 1.020 | 130,499,000 | +70,000 | 13.30% | 133,108,980 |
| 2025-04-09 | 2025-04-07 | 1.000 | 130,429,000 | -203,000 | 13.30% | 130,429,000 |
| 2025-04-08 | 2025-04-03 | 1.070 | 130,632,000 | +203,000 | 13.32% | 139,776,240 |
| 2025-04-07 | 2025-04-02 | 1.080 | 130,429,000 | -263,000 | 13.30% | 140,863,320 |
| 2025-04-03 | 2025-04-01 | 1.070 | 130,692,000 | +163,000 | 13.32% | 139,840,440 |
| 2025-04-02 | 2025-03-31 | 1.050 | 130,529,000 | +63,000 | 13.31% | 137,055,450 |
| 2025-04-01 | 2025-03-28 | 1.070 | 130,466,000 | +37,000 | 13.30% | 139,598,620 |
| 2025-03-31 | 2025-03-27 | 1.060 | 130,429,000 | -82,000 | 13.30% | 138,254,740 |
| 2025-03-28 | 2025-03-26 | 1.060 | 130,511,000 | +32,000 | 13.30% | 138,341,660 |
| 2025-03-27 | 2025-03-25 | 1.050 | 130,479,000 | +50,000 | 13.30% | 137,002,950 |
| 2025-03-26 | 2025-03-24 | 1.030 | 130,429,000 | -100,000 | 13.30% | 134,341,870 |
| 2025-03-20 | 2025-03-18 | 1.070 | 130,529,000 | +52,000 | 13.31% | 139,666,030 |
| 2025-03-19 | 2025-03-17 | 1.060 | 130,477,000 | +8,000 | 13.30% | 138,305,620 |
| 2025-03-18 | 2025-03-14 | 1.050 | 130,469,000 | +40,000 | 13.30% | 136,992,450 |
| 2025-03-11 | 2025-03-07 | 1.030 | 130,429,000 | -3,000,000 | 13.30% | 134,341,870 |
| 2025-02-21 | 2025-02-19 | 1.050 | 133,429,000 | +460,000 | 13.60% | 140,100,450 |
| 2025-02-05 | 2025-02-03 | 1.060 | 132,969,000 | +480,000 | 13.55% | 140,947,140 |
| 2025-02-04 | 2025-01-28 | 1.070 | 132,489,000 | -26,000 | 13.51% | 141,763,230 |
| 2025-02-03 | 2025-01-24 | 1.080 | 132,515,000 | -914,000 | 13.51% | 143,116,200 |
| 2025-01-27 | 2025-01-23 | 1.070 | 133,429,000 | +930,000 | 13.60% | 142,769,030 |
| 2025-01-23 | 2025-01-21 | 1.080 | 132,499,000 | +30,000 | 13.51% | 143,098,920 |
| 2025-01-21 | 2025-01-17 | 1.100 | 132,469,000 | +49,000 | 13.50% | 145,715,900 |
| 2025-01-15 | 2025-01-13 | 1.100 | 132,420,000 | +178,000 | 13.50% | 145,662,000 |
| 2025-01-14 | 2025-01-10 | 1.050 | 132,242,000 | +56,000 | 13.48% | 138,854,100 |
| 2025-01-13 | 2025-01-09 | 1.050 | 132,186,000 | +2,592,000 | 13.47% | 138,795,300 |
| 2025-01-10 | 2025-01-08 | 1.050 | 129,594,000 | +70,000 | 13.21% | 136,073,700 |
| 2025-01-03 | 2024-12-31 | 1.120 | 129,524,000 | -82,000 | 13.20% | 145,066,880 |
| 2024-12-30 | 2024-12-24 | 1.060 | 129,606,000 | -514,000 | 13.21% | 137,382,360 |
| 2024-12-18 | 2024-12-16 | 1.070 | 130,120,000 | -305,000 | 13.26% | 139,228,400 |
| 2024-12-17 | 2024-12-13 | 1.060 | 130,425,000 | -100,000 | 13.30% | 138,250,500 |
| 2024-12-16 | 2024-12-12 | 1.070 | 130,525,000 | +63,000 | 13.31% | 139,661,750 |
| 2024-12-13 | 2024-12-11 | 1.070 | 130,462,000 | +50,453,000 | 13.30% | 139,594,340 |
| 2024-12-12 | 2024-12-10 | 1.060 | 80,009,000 | +200,000 | 8.16% | 84,809,540 |
| 2024-12-11 | 2024-12-09 | 1.070 | 79,809,000 | +457,000 | 8.14% | 85,395,630 |
| 2024-12-05 | 2024-12-03 | 1.070 | 79,352,000 | -500,000 | 8.09% | 84,906,640 |
| 2024-12-04 | 2024-12-02 | 1.060 | 79,852,000 | -500,000 | 8.14% | 84,643,120 |
| 2024-12-03 | 2024-11-29 | 1.060 | 80,352,000 | -500,000 | 8.19% | 85,173,120 |
| 2024-12-02 | 2024-11-28 | 1.060 | 80,852,000 | -500,000 | 8.24% | 85,703,120 |
| 2024-11-28 | 2024-11-26 | 1.070 | 81,352,000 | +25,000 | 8.29% | 87,046,640 |
| 2024-11-22 | 2024-11-20 | 1.080 | 81,327,000 | +20,000 | 8.29% | 87,833,160 |
| 2024-11-19 | 2024-11-15 | 1.090 | 81,307,000 | +58,000 | 8.29% | 88,624,630 |
| 2024-11-18 | 2024-11-14 | 1.090 | 81,249,000 | +10,000 | 8.28% | 88,561,410 |
| 2024-11-05 | 2024-11-01 | 1.090 | 81,239,000 | +63,000 | 8.28% | 88,550,510 |
| 2024-11-01 | 2024-10-30 | 1.090 | 81,176,000 | +7,000 | 8.27% | 88,481,840 |
| 2024-10-31 | 2024-10-29 | 1.100 | 81,169,000 | +25,000 | 8.27% | 89,285,900 |
| 2024-10-30 | 2024-10-28 | 1.090 | 81,144,000 | +7,000 | 8.27% | 88,446,960 |
| 2024-10-29 | 2024-10-25 | 1.090 | 81,137,000 | +8,000 | 8.27% | 88,439,330 |
| 2024-10-28 | 2024-10-24 | 1.090 | 81,129,000 | +25,000 | 8.27% | 88,430,610 |
| 2024-10-25 | 2024-10-23 | 1.090 | 81,104,000 | +11,000 | 8.27% | 88,403,360 |
| 2024-10-24 | 2024-10-22 | 1.090 | 81,093,000 | +15,000 | 8.27% | 88,391,370 |
| 2024-10-23 | 2024-10-21 | 1.090 | 81,078,000 | +14,000 | 8.26% | 88,375,020 |
| 2024-10-22 | 2024-10-18 | 1.090 | 81,064,000 | +57,000 | 8.26% | 88,359,760 |
| 2024-10-21 | 2024-10-17 | 1.080 | 81,007,000 | +15,000 | 8.26% | 87,487,560 |
| 2024-10-18 | 2024-10-16 | 1.070 | 80,992,000 | +74,000 | 8.26% | 86,661,440 |
| 2024-10-17 | 2024-10-15 | 1.070 | 80,918,000 | +20,000 | 8.25% | 86,582,260 |
| 2024-10-16 | 2024-10-14 | 1.090 | 80,898,000 | +43,000 | 8.25% | 88,178,820 |
| 2024-10-15 | 2024-10-10 | 1.090 | 80,855,000 | +109,000 | 8.24% | 88,131,950 |
| 2024-10-14 | 2024-10-09 | 1.080 | 80,746,000 | +61,000 | 8.23% | 87,205,680 |
| 2024-10-10 | 2024-10-08 | 1.110 | 80,685,000 | +52,000 | 8.22% | 89,560,350 |
| 2024-10-08 | 2024-10-04 | 1.080 | 80,633,000 | +50,000 | 8.22% | 87,083,640 |
| 2024-10-04 | 2024-10-02 | 1.100 | 80,583,000 | -150,000 | 8.21% | 88,641,300 |
| 2024-10-03 | 2024-09-30 | 1.100 | 80,733,000 | +326,000 | 8.23% | 88,806,300 |
| 2024-10-02 | 2024-09-27 | 1.080 | 80,407,000 | +58,000 | 8.20% | 86,839,560 |
| 2024-09-27 | 2024-09-25 | 1.070 | 80,349,000 | +12,000 | 8.19% | 85,973,430 |
| 2024-09-26 | 2024-09-24 | 1.080 | 80,337,000 | +29,000 | 8.19% | 86,763,960 |
| 2024-09-19 | 2024-09-16 | 1.120 | 80,308,000 | +50,000 | 8.19% | 89,944,960 |
| 2024-09-16 | 2024-09-12 | 1.100 | 80,258,000 | +179,000 | 8.18% | 88,283,800 |
| 2024-09-02 | 2024-08-29 | 1.100 | 80,079,000 | +350,000 | 8.16% | 88,086,900 |
| 2024-08-30 | 2024-08-28 | 1.110 | 79,729,000 | -94,000 | 8.13% | 88,499,190 |
| 2024-08-28 | 2024-08-26 | 1.130 | 79,823,000 | -100,000 | 8.14% | 90,199,990 |
| 2024-08-26 | 2024-08-22 | 1.120 | 79,923,000 | +203,000 | 8.15% | 89,513,760 |
| 2024-08-23 | 2024-08-21 | 1.130 | 79,720,000 | +12,000 | 8.13% | 90,083,600 |
| 2024-08-22 | 2024-08-20 | 1.120 | 79,708,000 | -117,000 | 8.13% | 89,272,960 |
| 2024-08-21 | 2024-08-19 | 1.140 | 79,825,000 | +200,000 | 8.14% | 91,000,500 |
| 2024-08-20 | 2024-08-16 | 1.140 | 79,625,000 | -151,000 | 8.12% | 90,772,500 |
| 2024-08-19 | 2024-08-15 | 1.160 | 79,776,000 | +250,000 | 8.13% | 92,540,160 |
| 2024-08-16 | 2024-08-14 | 1.130 | 79,526,000 | -258,000 | 8.11% | 89,864,380 |
| 2024-08-15 | 2024-08-13 | 1.130 | 79,784,000 | -194,000 | 8.13% | 90,155,920 |
| 2024-08-14 | 2024-08-12 | 1.160 | 79,978,000 | -150,000 | 8.15% | 92,774,480 |
| 2024-08-13 | 2024-08-09 | 1.150 | 80,128,000 | +352,000 | 8.17% | 92,147,200 |
| 2024-08-07 | 2024-08-05 | 1.140 | 79,776,000 | -300,000 | 8.13% | 90,944,640 |
| 2024-08-06 | 2024-08-02 | 1.140 | 80,076,000 | +143,000 | 8.16% | 91,286,640 |
| 2024-08-05 | 2024-08-01 | 1.140 | 79,933,000 | -150,000 | 8.15% | 91,123,620 |
| 2024-08-02 | 2024-07-31 | 1.150 | 80,083,000 | -100,000 | 8.16% | 92,095,450 |
| 2024-07-31 | 2024-07-29 | 1.150 | 80,183,000 | -968,000 | 8.17% | 92,210,450 |
| 2024-07-30 | 2024-07-26 | 1.140 | 81,151,000 | +650,000 | 8.27% | 92,512,140 |
| 2024-07-29 | 2024-07-25 | 1.140 | 80,501,000 | +1,176,000 | 8.21% | 91,771,140 |
| 2024-07-26 | 2024-07-24 | 1.140 | 79,325,000 | +1,803,000 | 8.09% | 90,430,500 |
| 2024-07-25 | 2024-07-23 | 1.160 | 77,522,000 | -49,000 | 7.90% | 89,925,520 |
| 2024-07-24 | 2024-07-22 | 1.150 | 77,571,000 | -1,000 | 7.91% | 89,206,650 |
| 2024-07-15 | 2024-07-11 | 1.180 | 77,572,000 | +956,000 | 7.91% | 91,534,960 |
| 2024-07-11 | 2024-07-09 | 1.150 | 76,616,000 | -440,000 | 7.81% | 88,108,400 |
| 2024-07-10 | 2024-07-08 | 1.150 | 77,056,000 | -110,000 | 7.85% | 88,614,400 |
| 2024-07-09 | 2024-07-05 | 1.160 | 77,166,000 | -600,000 | 7.87% | 89,512,560 |
| 2024-07-08 | 2024-07-04 | 1.130 | 77,766,000 | +1,340,000 | 7.93% | 87,875,580 |
| 2024-07-05 | 2024-07-03 | 1.070 | 76,426,000 | +35,000 | 7.79% | 81,775,820 |
| 2024-07-02 | 2024-06-27 | 1.070 | 76,391,000 | -39,000 | 7.79% | 81,738,370 |
| 2024-06-28 | 2024-06-26 | 1.100 | 76,430,000 | -238,000 | 7.79% | 84,073,000 |
| 2024-06-27 | 2024-06-25 | 1.120 | 76,668,000 | -55,000 | 7.82% | 85,868,160 |
| 2024-06-26 | 2024-06-24 | 1.090 | 76,723,000 | +3,000 | 7.82% | 83,628,070 |
| 2024-06-24 | 2024-06-20 | 1.100 | 76,720,000 | -7,000 | 7.82% | 84,392,000 |
| 2024-06-21 | 2024-06-19 | 1.100 | 76,727,000 | +7,000 | 7.82% | 84,399,700 |
| 2024-06-20 | 2024-06-18 | 1.120 | 76,720,000 | -12,000 | 7.82% | 85,926,400 |
| 2024-06-19 | 2024-06-17 | 1.100 | 76,732,000 | +212,000 | 7.82% | 84,405,200 |
| 2024-06-18 | 2024-06-14 | 1.120 | 76,520,000 | -1,000 | 7.80% | 85,702,400 |
| 2024-06-13 | 2024-06-11 | 1.140 | 76,521,000 | -200,000 | 7.80% | 87,233,940 |
| 2024-06-07 | 2024-06-05 | 1.140 | 76,721,000 | +43,000 | 7.82% | 87,461,940 |
| 2024-06-06 | 2024-06-04 | 1.140 | 76,678,000 | +40,000 | 7.82% | 87,412,920 |
| 2024-06-04 | 2024-05-31 | 1.140 | 76,638,000 | +22,000 | 7.81% | 87,367,320 |
| 2024-06-03 | 2024-05-30 | 1.140 | 76,616,000 | +20,000 | 7.81% | 87,342,240 |
| 2024-05-31 | 2024-05-29 | 1.145 | 76,596,000 | +46,000 | 7.81% | 87,704,107 |
| 2024-05-30 | 2024-05-28 | 1.145 | 76,550,000 | +366,610 | 7.80% | 87,651,436 |
| 2024-05-29 | 2024-05-27 | 1.135 | 76,183,390 | +6,969 | 7.80% | 86,466,470 |
| 2024-05-28 | 2024-05-24 | 1.145 | 76,176,421 | +21,903 | 7.80% | 87,223,680 |
| 2024-05-27 | 2024-05-23 | 1.145 | 76,154,518 | +2,987 | 7.80% | 87,198,601 |
| 2024-05-24 | 2024-05-22 | 1.145 | 76,151,531 | +5,974 | 7.80% | 87,195,180 |
| 2024-05-23 | 2024-05-21 | 1.145 | 76,145,557 | +19,912 | 7.80% | 87,188,340 |
| 2024-05-22 | 2024-05-20 | 1.145 | 76,125,645 | +22,899 | 7.79% | 87,165,540 |
| 2024-05-21 | 2024-05-17 | 1.145 | 76,102,746 | +24,891 | 7.79% | 87,139,320 |
| 2024-05-17 | 2024-05-14 | 1.145 | 76,077,855 | +138,390 | 7.79% | 87,110,820 |
| 2024-05-16 | 2024-05-13 | 1.145 | 75,939,465 | +124,452 | 7.78% | 86,952,360 |
| 2024-05-13 | 2024-05-09 | 1.145 | 75,815,013 | +143,368 | 7.76% | 86,809,860 |
| 2024-05-09 | 2024-05-07 | 1.155 | 75,671,645 | +370,369 | 7.75% | 87,405,750 |
| 2024-05-07 | 2024-05-03 | 1.145 | 75,301,276 | +583,430 | 7.71% | 86,221,620 |
| 2024-05-06 | 2024-05-02 | 1.165 | 74,717,846 | -1,948,417 | 7.65% | 87,054,519 |
| 2024-05-03 | 2024-04-30 | 1.175 | 76,666,263 | +796,491 | 7.85% | 90,094,680 |
| 2024-05-02 | 2024-04-29 | 1.205 | 75,869,772 | +138,390 | 7.77% | 91,444,800 |
| 2024-04-30 | 2024-04-26 | 1.175 | 75,731,382 | +162,286 | 7.75% | 88,996,050 |
| 2024-04-29 | 2024-04-25 | 1.175 | 75,569,096 | +112,504 | 7.74% | 88,805,339 |
| 2024-04-26 | 2024-04-24 | 1.165 | 75,456,592 | +71,684 | 7.73% | 87,915,240 |
| 2024-04-25 | 2024-04-23 | 1.175 | 75,384,908 | +29,869 | 7.72% | 88,588,890 |
| 2024-04-24 | 2024-04-22 | 1.165 | 75,355,039 | +14,934 | 7.72% | 87,796,919 |
| 2024-04-23 | 2024-04-19 | 1.175 | 75,340,105 | +52,767 | 7.71% | 88,536,240 |
| 2024-04-22 | 2024-04-18 | 1.175 | 75,287,338 | +9,956 | 7.71% | 88,474,230 |
| 2024-04-19 | 2024-04-17 | 1.175 | 75,277,382 | +10,952 | 7.71% | 88,462,530 |
| 2024-04-18 | 2024-04-16 | 1.175 | 75,266,430 | +25,886 | 7.71% | 88,449,660 |
| 2024-04-17 | 2024-04-15 | 1.175 | 75,240,544 | +37,833 | 7.70% | 88,419,240 |
| 2024-04-16 | 2024-04-12 | 1.165 | 75,202,711 | +34,847 | 7.70% | 87,619,441 |
| 2024-04-15 | 2024-04-11 | 1.145 | 75,167,864 | +82,636 | 7.70% | 86,068,860 |
| 2024-04-12 | 2024-04-10 | 1.175 | 75,085,228 | +96,574 | 7.69% | 88,236,720 |
| 2024-04-11 | 2024-04-09 | 1.155 | 74,988,654 | +109,518 | 7.68% | 86,616,851 |
| 2024-04-10 | 2024-04-08 | 1.155 | 74,879,136 | +30,864 | 7.67% | 86,490,350 |
| 2024-04-09 | 2024-04-05 | 1.165 | 74,848,272 | +46,794 | 7.66% | 87,206,480 |
| 2024-04-08 | 2024-04-03 | 1.135 | 74,801,478 | +167,263 | 7.66% | 84,898,030 |
| 2024-04-05 | 2024-04-02 | 1.215 | 74,634,215 | +101,553 | 7.64% | 90,705,230 |
| 2024-04-03 | 2024-03-28 | 1.215 | 74,532,662 | +64,715 | 7.63% | 90,581,810 |
| 2024-04-02 | 2024-03-27 | 1.215 | 74,467,947 | +26,881 | 7.62% | 90,503,160 |
| 2024-03-28 | 2024-03-26 | 1.215 | 74,441,066 | +22,899 | 7.62% | 90,470,490 |
| 2024-03-27 | 2024-03-25 | 1.215 | 74,418,167 | +24,891 | 7.62% | 90,442,660 |
| 2024-03-26 | 2024-03-22 | 1.195 | 74,393,276 | +29,868 | 7.62% | 88,917,990 |
| 2024-03-25 | 2024-03-21 | 1.205 | 74,363,408 | -42,811 | 7.61% | 89,629,200 |
| 2024-03-22 | 2024-03-20 | 1.245 | 74,406,219 | -94,584 | 7.62% | 92,670,160 |
| 2024-03-21 | 2024-03-19 | 1.205 | 74,500,803 | -31,859 | 7.63% | 89,794,800 |
| 2024-03-20 | 2024-03-18 | 1.256 | 74,532,662 | +19,912 | 7.63% | 93,576,250 |
| 2024-03-19 | 2024-03-15 | 1.165 | 74,512,750 | +38,829 | 7.63% | 86,815,560 |
| 2024-03-15 | 2024-03-13 | 1.215 | 74,473,921 | +497,807 | 7.63% | 90,510,420 |
| 2024-03-14 | 2024-03-12 | 1.235 | 73,976,114 | -497,807 | 7.57% | 91,391,460 |
| 2024-03-13 | 2024-03-11 | 1.235 | 74,473,921 | +241,934 | 7.63% | 92,006,460 |
| 2024-03-12 | 2024-03-08 | 1.245 | 74,231,987 | -64,715 | 7.60% | 92,453,160 |
| 2024-03-11 | 2024-03-07 | 1.225 | 74,296,702 | +398,246 | 7.61% | 91,041,280 |
| 2024-03-08 | 2024-03-06 | 1.225 | 73,898,456 | -262,842 | 7.57% | 90,553,280 |
| 2024-03-07 | 2024-03-05 | 1.205 | 74,161,298 | +187,175 | 7.59% | 89,385,600 |
| 2024-03-06 | 2024-03-04 | 1.195 | 73,974,123 | +79,649 | 7.57% | 88,417,000 |
| 2024-03-05 | 2024-03-01 | 1.205 | 73,894,474 | -268,815 | 7.57% | 89,064,000 |
| 2024-03-04 | 2024-02-29 | 1.245 | 74,163,289 | -1,007,562 | 7.59% | 92,367,599 |
| 2024-03-01 | 2024-02-28 | 1.245 | 75,170,851 | +74,671 | 7.70% | 93,622,480 |
| 2024-02-28 | 2024-02-26 | 1.276 | 75,096,180 | +272,798 | 7.69% | 95,792,290 |
| 2024-02-27 | 2024-02-23 | 1.276 | 74,823,382 | -328,552 | 7.66% | 95,444,311 |
| 2024-02-26 | 2024-02-22 | 1.266 | 75,151,934 | -216,048 | 7.69% | 95,108,580 |
| 2024-02-23 | 2024-02-21 | 1.316 | 75,367,982 | -675,027 | 7.72% | 99,166,999 |
| 2024-02-22 | 2024-02-20 | 1.366 | 76,043,009 | +208,084 | 7.79% | 103,874,080 |
| 2024-02-21 | 2024-02-19 | 1.376 | 75,834,925 | -298,685 | 7.76% | 104,351,529 |
| 2024-02-20 | 2024-02-16 | 1.356 | 76,133,610 | +178,215 | 7.80% | 103,233,150 |
| 2024-02-19 | 2024-02-15 | 1.336 | 75,955,395 | -298,684 | 7.78% | 101,465,700 |
| 2024-02-16 | 2024-02-14 | 1.316 | 76,254,079 | +339,504 | 7.81% | 100,332,900 |
| 2024-02-15 | 2024-02-09 | 1.306 | 75,914,575 | -160,293 | 7.77% | 99,123,701 |
| 2024-02-14 | 2024-02-07 | 1.276 | 76,074,868 | -248,904 | 7.79% | 97,040,699 |
| 2024-02-08 | 2024-02-06 | 1.296 | 76,323,772 | +244,921 | 7.81% | 98,891,400 |
| 2024-02-06 | 2024-02-02 | 1.296 | 76,078,851 | -458,978 | 7.79% | 98,574,060 |
| 2024-02-05 | 2024-02-01 | 1.296 | 76,537,829 | +99,561 | 7.84% | 99,168,750 |
| 2024-02-02 | 2024-01-31 | 1.276 | 76,438,268 | +258,860 | 7.83% | 97,504,251 |
| 2024-02-01 | 2024-01-30 | 1.276 | 76,179,408 | -199,123 | 7.80% | 97,174,050 |
| 2024-01-31 | 2024-01-29 | 1.266 | 76,378,531 | -330,544 | 7.82% | 96,660,900 |
| 2024-01-30 | 2024-01-26 | 1.316 | 76,709,075 | +586,417 | 7.85% | 100,931,571 |
| 2024-01-29 | 2024-01-25 | 1.336 | 76,122,658 | -99,561 | 7.79% | 101,689,140 |
| 2024-01-26 | 2024-01-24 | 1.316 | 76,222,219 | +523,693 | 7.80% | 100,290,980 |
| 2024-01-24 | 2024-01-22 | 1.346 | 75,698,526 | -618,277 | 7.75% | 101,882,880 |
| 2024-01-22 | 2024-01-18 | 1.296 | 76,316,803 | +321,584 | 7.81% | 98,882,370 |
| 2024-01-19 | 2024-01-17 | 1.386 | 75,995,219 | -472,917 | 7.78% | 105,335,400 |
| 2024-01-18 | 2024-01-16 | 1.446 | 76,468,136 | -1,025,482 | 7.83% | 110,599,200 |
| 2024-01-17 | 2024-01-15 | 1.416 | 77,493,618 | -491,834 | 7.93% | 109,747,349 |
| 2024-01-16 | 2024-01-12 | 1.416 | 77,985,452 | -807,443 | 7.98% | 110,443,890 |
| 2024-01-15 | 2024-01-11 | 1.386 | 78,792,895 | -289,723 | 8.07% | 109,213,200 |
| 2024-01-12 | 2024-01-10 | 1.286 | 79,082,618 | +268,815 | 8.10% | 101,671,679 |
| 2024-01-11 | 2024-01-09 | 1.286 | 78,813,803 | -298,684 | 8.07% | 101,326,080 |
| 2024-01-10 | 2024-01-08 | 1.286 | 79,112,487 | +230,983 | 8.10% | 101,710,080 |
| 2024-01-09 | 2024-01-05 | 1.306 | 78,881,504 | +497,807 | 8.08% | 102,997,699 |
| 2024-01-08 | 2024-01-04 | 1.306 | 78,383,697 | -546,592 | 8.03% | 102,347,700 |
| 2024-01-05 | 2024-01-03 | 1.306 | 78,930,289 | +181,201 | 8.08% | 103,061,399 |
| 2024-01-04 | 2024-01-02 | 1.306 | 78,749,088 | -99,561 | 8.06% | 102,824,800 |
| 2024-01-03 | 2023-12-29 | 1.316 | 78,848,649 | +196,136 | 8.07% | 103,746,760 |
| 2024-01-02 | 2023-12-28 | 1.326 | 78,652,513 | -459,974 | 8.05% | 104,278,680 |
| 2023-12-29 | 2023-12-27 | 1.286 | 79,112,487 | -207,088 | 8.10% | 101,710,080 |
| 2023-12-28 | 2023-12-22 | 1.366 | 79,319,575 | +409,198 | 8.12% | 108,349,841 |
| 2023-12-27 | 2023-12-21 | 1.406 | 78,910,377 | -99,562 | 8.08% | 110,961,200 |
| 2023-12-22 | 2023-12-20 | 1.406 | 79,009,939 | +378,334 | 8.09% | 111,101,201 |
| 2023-12-21 | 2023-12-19 | 1.406 | 78,631,605 | -366,386 | 8.05% | 110,569,200 |
| 2023-12-20 | 2023-12-18 | 1.346 | 78,997,991 | +220,030 | 8.09% | 106,323,640 |
| 2023-12-19 | 2023-12-15 | 1.386 | 78,777,961 | -373,355 | 8.07% | 109,192,501 |
| 2023-12-18 | 2023-12-14 | 1.406 | 79,151,316 | +455,991 | 8.10% | 111,300,000 |
| 2023-12-15 | 2023-12-13 | 1.406 | 78,695,325 | -75,666 | 8.06% | 110,658,801 |
| 2023-12-14 | 2023-12-12 | 1.406 | 78,770,991 | +694,938 | 8.07% | 110,765,200 |
| 2023-12-13 | 2023-12-11 | 1.356 | 78,076,053 | -298,684 | 7.99% | 105,867,000 |
| 2023-12-12 | 2023-12-08 | 1.366 | 78,374,737 | -390,281 | 8.02% | 107,059,200 |
| 2023-12-11 | 2023-12-07 | 1.406 | 78,765,018 | +199,123 | 8.06% | 110,756,801 |
| 2023-12-08 | 2023-12-06 | 1.456 | 78,565,895 | +199,123 | 8.04% | 114,422,400 |
| 2023-12-07 | 2023-12-05 | 1.497 | 78,366,772 | +487,851 | 8.02% | 117,280,880 |
| 2023-12-06 | 2023-12-04 | 1.476 | 77,878,921 | -29,868 | 7.97% | 114,986,340 |
| 2023-12-05 | 2023-12-01 | 1.497 | 77,908,789 | +248,903 | 7.98% | 116,595,479 |
| 2023-12-04 | 2023-11-30 | 1.466 | 77,659,886 | +39,825 | 7.95% | 113,882,920 |
| 2023-12-01 | 2023-11-29 | 1.587 | 77,620,061 | -547,588 | 7.95% | 123,179,959 |
| 2023-11-29 | 2023-11-27 | 1.587 | 78,167,649 | +288,728 | 8.00% | 124,048,960 |
| 2023-11-24 | 2023-11-22 | 1.557 | 77,878,921 | -155,316 | 7.97% | 121,244,100 |
| 2023-11-21 | 2023-11-17 | 1.487 | 78,034,237 | -412,184 | 7.99% | 115,999,440 |
| 2023-11-20 | 2023-11-16 | 1.507 | 78,446,421 | +233,969 | 8.03% | 118,188,000 |
| 2023-11-16 | 2023-11-14 | 1.527 | 78,212,452 | +359,417 | 8.01% | 119,406,640 |
| 2023-11-15 | 2023-11-13 | 1.527 | 77,853,035 | -233,969 | 7.97% | 118,857,920 |
| 2023-11-13 | 2023-11-09 | 1.577 | 78,087,004 | -427,119 | 8.00% | 123,136,669 |
| 2023-11-10 | 2023-11-08 | 1.557 | 78,514,123 | +199,123 | 8.04% | 122,233,000 |
| 2023-11-07 | 2023-11-03 | 1.527 | 78,315,000 | +278,772 | 8.02% | 119,563,200 |
| 2023-11-03 | 2023-11-01 | 1.507 | 78,036,228 | -497,807 | 7.99% | 117,570,000 |
| 2023-11-02 | 2023-10-31 | 1.517 | 78,534,035 | +398,246 | 8.04% | 119,108,800 |
| 2023-11-01 | 2023-10-30 | 1.567 | 78,135,789 | -996 | 8.00% | 122,428,799 |
| 2023-10-31 | 2023-10-27 | 1.476 | 78,136,785 | -243,926 | 8.00% | 115,367,070 |
| 2023-10-30 | 2023-10-26 | 1.466 | 78,380,711 | -453,004 | 8.03% | 114,939,961 |
| 2023-10-27 | 2023-10-25 | 1.426 | 78,833,715 | -278,772 | 8.07% | 112,437,020 |
| 2023-10-26 | 2023-10-24 | 1.456 | 79,112,487 | +3,683,772 | 8.10% | 115,218,450 |
| 2023-10-25 | 2023-10-20 | 1.456 | 75,428,715 | +99,561 | 7.72% | 109,853,450 |
| 2023-10-24 | 2023-10-19 | 1.446 | 75,329,154 | -328,552 | 7.71% | 108,951,841 |
| 2023-10-20 | 2023-10-18 | 1.456 | 75,657,706 | +358,421 | 7.75% | 110,186,950 |
| 2023-10-19 | 2023-10-17 | 1.436 | 75,299,285 | +398,246 | 7.71% | 108,152,330 |
| 2023-10-18 | 2023-10-16 | 1.456 | 74,901,039 | +48,785 | 7.67% | 109,084,949 |
| 2023-10-17 | 2023-10-13 | 1.466 | 74,852,254 | -298,685 | 7.66% | 109,765,719 |
| 2023-10-16 | 2023-10-12 | 1.476 | 75,150,939 | +59,737 | 7.69% | 110,958,541 |
| 2023-10-13 | 2023-10-11 | 1.507 | 75,091,202 | -348,465 | 7.69% | 113,133,000 |
| 2023-10-12 | 2023-10-10 | 1.497 | 75,439,667 | +19,913 | 7.72% | 112,900,280 |
| 2023-10-11 | 2023-10-09 | 1.507 | 75,419,754 | -298,685 | 7.72% | 113,627,999 |
| 2023-10-09 | 2023-10-05 | 1.527 | 75,718,439 | +132,417 | 7.75% | 115,599,041 |
| 2023-10-06 | 2023-10-04 | 1.527 | 75,586,022 | +359,417 | 7.74% | 115,396,880 |
| 2023-10-05 | 2023-10-03 | 1.527 | 75,226,605 | +335,522 | 7.70% | 114,848,160 |
| 2023-10-04 | 2023-09-29 | 1.547 | 74,891,083 | -739,742 | 7.67% | 115,840,339 |
| 2023-10-03 | 2023-09-28 | 1.507 | 75,630,825 | -348,464 | 7.74% | 113,946,001 |
| 2023-09-29 | 2023-09-27 | 1.487 | 75,979,289 | -497,807 | 7.78% | 112,944,719 |
| 2023-09-28 | 2023-09-26 | 1.487 | 76,477,096 | -548,584 | 7.83% | 113,684,719 |
| 2023-09-27 | 2023-09-25 | 1.517 | 77,025,680 | -325,566 | 7.89% | 116,821,150 |
| 2023-09-25 | 2023-09-21 | 1.537 | 77,351,246 | -387,293 | 7.92% | 118,868,761 |
| 2023-09-22 | 2023-09-20 | 1.527 | 77,738,539 | -30,865 | 7.96% | 118,683,119 |
| 2023-09-21 | 2023-09-19 | 1.557 | 77,769,404 | -497,807 | 7.96% | 121,073,601 |
| 2023-09-19 | 2023-09-15 | 1.557 | 78,267,211 | +662,084 | 8.01% | 121,848,601 |
| 2023-09-15 | 2023-09-13 | 1.527 | 77,605,127 | +211,070 | 7.95% | 118,479,440 |
| 2023-09-14 | 2023-09-12 | 1.517 | 77,394,057 | -398,246 | 7.92% | 117,379,850 |
| 2023-09-13 | 2023-09-11 | 1.497 | 77,792,303 | -358,421 | 7.96% | 116,421,151 |
| 2023-09-11 | 2023-09-06 | 1.436 | 78,150,724 | -90,601 | 8.00% | 112,247,850 |
| 2023-09-07 | 2023-09-05 | 1.416 | 78,241,325 | +378,334 | 8.01% | 110,806,261 |
| 2023-09-05 | 2023-08-31 | 1.316 | 77,862,991 | -298,684 | 7.97% | 102,449,860 |
| 2023-09-04 | 2023-08-30 | 1.406 | 78,161,675 | +219,035 | 8.00% | 109,908,399 |
| 2023-08-31 | 2023-08-29 | 1.356 | 77,942,640 | +597,368 | 7.98% | 105,686,100 |
| 2023-08-30 | 2023-08-28 | 1.366 | 77,345,272 | -298,684 | 7.92% | 105,652,960 |
| 2023-08-29 | 2023-08-25 | 1.466 | 77,643,956 | -355,434 | 7.95% | 113,859,560 |
| 2023-08-25 | 2023-08-23 | 1.396 | 77,999,390 | +802,465 | 7.99% | 108,896,770 |
| 2023-08-23 | 2023-08-21 | 1.356 | 77,196,925 | +444,043 | 7.90% | 104,674,949 |
| 2023-08-22 | 2023-08-18 | 1.406 | 76,752,882 | -661,087 | 7.86% | 107,927,401 |
| 2023-08-21 | 2023-08-17 | 1.426 | 77,413,969 | +297,688 | 7.93% | 110,412,100 |
| 2023-08-18 | 2023-08-16 | 1.426 | 77,116,281 | -298,684 | 7.90% | 109,987,520 |
| 2023-08-17 | 2023-08-15 | 1.446 | 77,414,965 | +9,956 | 7.93% | 111,968,640 |
| 2023-08-16 | 2023-08-14 | 1.456 | 77,405,009 | +398,246 | 7.93% | 112,731,700 |
| 2023-08-11 | 2023-08-09 | 1.597 | 77,006,763 | +497,807 | 7.88% | 122,980,140 |
| 2023-08-10 | 2023-08-08 | 1.607 | 76,508,956 | +314,614 | 7.83% | 122,953,600 |
| 2023-08-09 | 2023-08-07 | 1.667 | 76,194,342 | -1,151,926 | 7.80% | 127,039,800 |
| 2023-08-08 | 2023-08-04 | 1.567 | 77,346,268 | -1,482,469 | 7.92% | 121,191,721 |
| 2023-08-02 | 2023-07-31 | 1.336 | 78,828,737 | +55,755 | 8.07% | 105,304,080 |
| 2023-08-01 | 2023-07-28 | 1.336 | 78,772,982 | +253,881 | 8.07% | 105,229,599 |
| 2023-07-31 | 2023-07-27 | 1.356 | 78,519,101 | +72,680 | 8.04% | 106,467,750 |
| 2023-07-26 | 2023-07-24 | 1.396 | 78,446,421 | +448,026 | 8.03% | 109,520,880 |
| 2023-07-25 | 2023-07-21 | 1.376 | 77,998,395 | -223,017 | 7.99% | 107,328,540 |
| 2023-07-24 | 2023-07-20 | 1.336 | 78,221,412 | +149,342 | 8.01% | 104,492,780 |
| 2023-07-21 | 2023-07-19 | 1.306 | 78,072,070 | -298,684 | 7.99% | 101,940,800 |
| 2023-07-20 | 2023-07-18 | 1.306 | 78,370,754 | +147,350 | 8.02% | 102,330,799 |
| 2023-07-18 | 2023-07-13 | 1.296 | 78,223,404 | -395,258 | 8.01% | 101,352,721 |
| 2023-07-14 | 2023-07-12 | 1.296 | 78,618,662 | +166,267 | 8.05% | 101,864,850 |
| 2023-07-13 | 2023-07-11 | 1.306 | 78,452,395 | -248,903 | 8.03% | 102,437,400 |
| 2023-07-12 | 2023-07-10 | 1.306 | 78,701,298 | -2,489,035 | 8.06% | 102,762,400 |
| 2023-07-10 | 2023-07-06 | 1.276 | 81,190,333 | -19,913 | 8.31% | 103,565,960 |
| 2023-07-07 | 2023-07-05 | 1.276 | 81,210,246 | +497,807 | 8.31% | 103,591,360 |
| 2023-07-06 | 2023-07-04 | 1.306 | 80,712,439 | +1,448,619 | 8.26% | 105,388,401 |
| 2023-06-27 | 2023-06-23 | 1.316 | 79,263,820 | +8,960 | 8.12% | 104,293,030 |
| 2023-06-26 | 2023-06-21 | 1.316 | 79,254,860 | +849,259 | 8.11% | 104,281,240 |
| 2023-06-23 | 2023-06-20 | 1.326 | 78,405,601 | +2,017,114 | 8.03% | 103,951,320 |
| 2023-06-21 | 2023-06-19 | 1.316 | 76,388,487 | +295,698 | 7.82% | 100,509,750 |
| 2023-06-20 | 2023-06-16 | 1.326 | 76,092,789 | +56,750 | 7.79% | 100,884,959 |
| 2023-06-19 | 2023-06-15 | 1.316 | 76,036,039 | +13,938 | 7.79% | 100,046,009 |
| 2023-06-16 | 2023-06-14 | 1.326 | 76,022,101 | +3,983 | 7.78% | 100,791,240 |
| 2023-06-15 | 2023-06-13 | 1.346 | 76,018,118 | +80,644 | 7.78% | 102,313,019 |
| 2023-06-14 | 2023-06-12 | 1.356 | 75,937,474 | +29,869 | 7.77% | 102,967,200 |
| 2023-06-13 | 2023-06-09 | 1.356 | 75,907,605 | +5,005,947 | 7.77% | 102,926,700 |
| 2023-06-12 | 2023-06-08 | 1.336 | 70,901,658 | +68,697 | 7.26% | 94,714,620 |
| 2023-06-09 | 2023-06-07 | 1.366 | 70,832,961 | +101,553 | 7.25% | 96,757,201 |
| 2023-05-25 | 2023-05-23 | 1.417 | 70,731,408 | +102,548 | 7.24% | 100,198,686 |
| 2023-05-24 | 2023-05-22 | 1.427 | 70,628,860 | +974,226 | 7.23% | 100,773,225 |
| 2023-05-15 | 2023-05-11 | 1.478 | 69,654,634 | -208,018 | 7.24% | 102,932,600 |
| 2023-05-12 | 2023-05-10 | 1.427 | 69,862,652 | -1,115,644 | 7.16% | 99,680,000 |
| 2023-05-11 | 2023-05-09 | 1.457 | 70,978,296 | -11,913,937 | 7.28% | 103,441,910 |
| 2023-05-10 | 2023-05-08 | 1.437 | 82,892,233 | +440,566 | 8.50% | 119,115,390 |
| 2023-05-08 | 2023-05-04 | 1.447 | 82,451,667 | +1,385,479 | 8.46% | 119,322,600 |
| 2023-05-03 | 2023-04-28 | 1.529 | 81,066,188 | +706,476 | 8.31% | 123,927,000 |
| 2023-05-02 | 2023-04-27 | 1.478 | 80,359,712 | -98,122 | 8.24% | 118,752,100 |
| 2023-04-28 | 2023-04-26 | 1.498 | 80,457,834 | +101,066 | 8.25% | 120,537,060 |
| 2023-04-26 | 2023-04-24 | 1.478 | 80,356,768 | +2,499,159 | 8.24% | 118,747,749 |
| 2023-04-21 | 2023-04-19 | 1.529 | 77,857,609 | -196,243 | 7.98% | 119,022,001 |
| 2023-04-20 | 2023-04-18 | 1.549 | 78,053,852 | +3,741,381 | 8.00% | 120,912,960 |
| 2023-04-19 | 2023-04-17 | 1.529 | 74,312,471 | -107,934 | 7.62% | 113,602,499 |
| 2023-04-18 | 2023-04-14 | 1.539 | 74,420,405 | +2,354,920 | 7.63% | 114,525,949 |
| 2023-04-13 | 2023-04-11 | 1.600 | 72,065,485 | +78,498 | 7.39% | 115,308,651 |
| 2023-04-12 | 2023-04-06 | 1.600 | 71,986,987 | +2,943,651 | 7.38% | 115,183,050 |
| 2023-04-11 | 2023-04-04 | 1.610 | 69,043,336 | +196,243 | 7.08% | 111,176,700 |
| 2023-04-04 | 2023-03-31 | 1.641 | 68,847,093 | +3,579,480 | 7.06% | 112,965,651 |
| 2023-04-03 | 2023-03-30 | 1.620 | 65,267,613 | -1,569,947 | 6.69% | 105,762,030 |
| 2023-03-31 | 2023-03-29 | 1.641 | 66,837,560 | -1,569,947 | 6.85% | 109,668,370 |
| 2023-03-28 | 2023-03-24 | 1.631 | 68,407,507 | -483,740 | 7.02% | 111,547,199 |
| 2023-03-27 | 2023-03-23 | 1.631 | 68,891,247 | -285,535 | 7.07% | 112,335,999 |
| 2023-03-21 | 2023-03-17 | 1.641 | 69,176,782 | +3,925 | 7.09% | 113,506,611 |
| 2023-03-17 | 2023-03-15 | 1.651 | 69,172,857 | +39,249 | 7.09% | 114,205,140 |
| 2023-03-16 | 2023-03-14 | 1.651 | 69,133,608 | +258,060 | 7.09% | 114,140,340 |
| 2023-03-15 | 2023-03-13 | 1.661 | 68,875,548 | -302,215 | 7.06% | 114,416,220 |
| 2023-03-14 | 2023-03-10 | 1.661 | 69,177,763 | +322,821 | 7.09% | 114,918,260 |
| 2023-03-13 | 2023-03-09 | 1.692 | 68,854,942 | -255,117 | 7.06% | 116,487,179 |
| 2023-03-10 | 2023-03-08 | 1.682 | 69,110,059 | +99,103 | 7.09% | 116,214,450 |
| 2023-03-09 | 2023-03-07 | 1.702 | 69,010,956 | +196,244 | 7.08% | 117,454,440 |
| 2023-03-08 | 2023-03-06 | 1.712 | 68,814,712 | -161,901 | 7.06% | 117,821,759 |
| 2023-03-06 | 2023-03-02 | 1.692 | 68,976,613 | +388,562 | 7.07% | 116,693,019 |
| 2023-03-03 | 2023-03-01 | 1.692 | 68,588,051 | +462,153 | 7.03% | 116,035,659 |
| 2023-03-02 | 2023-02-28 | 1.692 | 68,125,898 | -617,186 | 6.99% | 115,253,800 |
| 2023-03-01 | 2023-02-27 | 1.733 | 68,743,084 | -464,115 | 7.05% | 119,100,301 |
| 2023-02-28 | 2023-02-24 | 1.712 | 69,207,199 | -294,365 | 7.10% | 118,493,759 |
| 2023-02-27 | 2023-02-23 | 1.733 | 69,501,564 | +113,821 | 7.13% | 120,414,399 |
| 2023-02-24 | 2023-02-22 | 1.733 | 69,387,743 | +230,586 | 7.12% | 120,217,200 |
| 2023-02-23 | 2023-02-21 | 1.722 | 69,157,157 | -343,426 | 7.09% | 119,112,890 |
| 2023-02-21 | 2023-02-17 | 1.722 | 69,500,583 | +199,187 | 7.08% | 119,704,390 |
| 2023-02-20 | 2023-02-16 | 1.733 | 69,301,396 | -6,319,038 | 7.06% | 120,067,600 |
| 2023-02-17 | 2023-02-15 | 1.733 | 75,620,434 | -1,172,554 | 7.71% | 131,015,600 |
| 2023-02-15 | 2023-02-13 | 1.743 | 76,792,988 | +196,243 | 7.83% | 133,829,730 |
| 2023-02-13 | 2023-02-09 | 1.763 | 76,596,745 | +249,229 | 7.81% | 135,048,990 |
| 2023-02-10 | 2023-02-08 | 1.722 | 76,347,516 | -245,304 | 7.78% | 131,497,211 |
| 2023-02-09 | 2023-02-07 | 1.743 | 76,592,820 | +294,365 | 7.81% | 133,480,890 |
| 2023-02-07 | 2023-02-03 | 1.733 | 76,298,455 | +574,012 | 7.78% | 132,190,300 |
| 2023-02-03 | 2023-02-01 | 1.773 | 75,724,443 | +294,365 | 7.72% | 134,282,760 |
| 2023-02-02 | 2023-01-31 | 1.773 | 75,430,078 | -441,547 | 7.69% | 133,760,761 |
| 2023-02-01 | 2023-01-30 | 1.804 | 75,871,625 | -637,791 | 7.73% | 136,863,479 |
| 2023-01-31 | 2023-01-27 | 1.794 | 76,509,416 | +981,217 | 7.80% | 137,234,239 |
| 2023-01-30 | 2023-01-26 | 1.794 | 75,528,199 | +1,937,903 | 7.70% | 135,474,239 |
| 2023-01-27 | 2023-01-20 | 1.783 | 73,590,296 | +907,626 | 7.50% | 131,248,250 |
| 2023-01-26 | 2023-01-19 | 1.794 | 72,682,670 | +2,080,180 | 7.41% | 130,370,240 |
| 2023-01-20 | 2023-01-18 | 1.773 | 70,602,490 | +490,609 | 7.20% | 125,199,960 |
| 2023-01-19 | 2023-01-17 | 1.783 | 70,111,881 | +294,365 | 7.15% | 125,044,499 |
| 2023-01-18 | 2023-01-16 | 1.783 | 69,817,516 | +284,553 | 7.12% | 124,519,499 |
| 2023-01-17 | 2023-01-13 | 1.783 | 69,532,963 | -196,244 | 7.09% | 124,011,999 |
| 2023-01-13 | 2023-01-11 | 1.794 | 69,729,207 | +253,154 | 7.11% | 125,072,640 |
| 2023-01-12 | 2023-01-10 | 1.783 | 69,476,053 | -196,243 | 7.08% | 123,910,500 |
| 2023-01-10 | 2023-01-06 | 1.783 | 69,672,296 | +686,852 | 7.10% | 124,260,500 |
| 2023-01-09 | 2023-01-05 | 1.794 | 68,985,444 | -490,609 | 7.03% | 123,738,560 |
| 2023-01-06 | 2023-01-04 | 1.804 | 69,476,053 | +131,483 | 7.08% | 125,326,620 |
| 2023-01-05 | 2023-01-03 | 1.814 | 69,344,570 | +576,956 | 7.07% | 125,796,161 |
| 2023-01-04 | 2022-12-30 | 1.814 | 68,767,614 | -225,680 | 7.01% | 124,749,520 |
| 2023-01-03 | 2022-12-29 | 1.834 | 68,993,294 | -360,107 | 7.03% | 126,565,200 |
| 2022-12-23 | 2022-12-21 | 1.794 | 69,353,401 | +245,305 | 7.07% | 124,398,561 |
| 2022-12-21 | 2022-12-19 | 1.753 | 69,108,096 | +289,459 | 7.04% | 121,141,319 |
| 2022-12-20 | 2022-12-16 | 1.733 | 68,818,637 | +588,730 | 7.01% | 119,231,199 |
| 2022-12-16 | 2022-12-14 | 1.631 | 68,229,907 | +274,741 | 6.95% | 111,257,600 |
| 2022-12-15 | 2022-12-13 | 1.631 | 67,955,166 | -588,731 | 6.93% | 110,809,599 |
| 2022-12-12 | 2022-12-08 | 1.671 | 68,543,897 | -216,849 | 6.99% | 114,563,841 |
| 2022-12-09 | 2022-12-07 | 1.671 | 68,760,746 | -644,659 | 7.01% | 114,926,281 |
| 2022-12-08 | 2022-12-06 | 1.651 | 69,405,405 | +294,365 | 7.07% | 114,589,080 |
| 2022-12-07 | 2022-12-05 | 1.651 | 69,111,040 | +7,850 | 7.04% | 114,103,080 |
| 2022-12-06 | 2022-12-02 | 1.631 | 69,103,190 | +5,887 | 7.04% | 112,681,600 |
| 2022-12-02 | 2022-11-30 | 1.733 | 69,097,303 | -274,741 | 7.04% | 119,714,000 |
| 2022-12-01 | 2022-11-29 | 1.692 | 69,372,044 | +612,280 | 7.07% | 117,362,000 |
| 2022-11-30 | 2022-11-28 | 1.661 | 68,759,764 | +597,561 | 7.01% | 114,223,879 |
| 2022-11-21 | 2022-11-17 | 1.457 | 68,162,203 | +147,182 | 6.95% | 99,337,810 |
| 2022-11-18 | 2022-11-16 | 1.417 | 68,015,021 | -251,191 | 6.93% | 96,350,631 |
| 2022-11-17 | 2022-11-15 | 1.386 | 68,266,212 | -7,850 | 6.96% | 94,619,280 |
| 2022-11-16 | 2022-11-14 | 1.386 | 68,274,062 | -2,052,706 | 6.96% | 94,630,160 |
| 2022-11-15 | 2022-11-11 | 1.396 | 70,326,768 | +241,379 | 7.17% | 98,192,010 |
| 2022-11-10 | 2022-11-08 | 1.325 | 70,085,389 | -2,943 | 7.14% | 92,855,101 |
| 2022-11-04 | 2022-11-02 | 1.315 | 70,088,332 | +685,871 | 7.14% | 92,144,700 |
| 2022-11-03 | 2022-11-01 | 1.305 | 69,402,461 | +1,518,923 | 7.07% | 90,535,679 |
| 2022-11-02 | 2022-10-31 | 1.315 | 67,883,538 | -1,962,434 | 6.92% | 89,246,071 |
| 2022-11-01 | 2022-10-28 | 1.325 | 69,845,972 | -1,605,271 | 7.12% | 92,537,901 |
| 2022-10-31 | 2022-10-27 | 1.366 | 71,451,243 | +1,006,729 | 7.28% | 97,577,460 |
| 2022-10-27 | 2022-10-25 | 1.376 | 70,444,514 | +294,365 | 7.18% | 96,920,550 |
| 2022-10-26 | 2022-10-24 | 1.396 | 70,150,149 | -1,504,206 | 7.15% | 97,945,410 |
| 2022-10-25 | 2022-10-21 | 1.376 | 71,654,355 | -294,365 | 7.30% | 98,585,101 |
| 2022-10-20 | 2022-10-18 | 1.396 | 71,948,720 | +343,426 | 7.33% | 100,456,620 |
| 2022-10-19 | 2022-10-17 | 1.427 | 71,605,294 | +1,087,189 | 7.30% | 102,166,400 |
| 2022-10-18 | 2022-10-14 | 1.488 | 70,518,105 | +58,873 | 7.19% | 104,927,280 |
| 2022-10-17 | 2022-10-13 | 1.549 | 70,459,232 | -86,347 | 7.18% | 109,148,160 |
| 2022-10-14 | 2022-10-12 | 1.610 | 70,545,579 | -244,323 | 7.19% | 113,595,679 |
| 2022-10-13 | 2022-10-11 | 1.620 | 70,789,902 | +398,374 | 7.21% | 114,710,549 |
| 2022-10-12 | 2022-10-10 | 1.620 | 70,391,528 | -398,374 | 7.17% | 114,065,010 |
| 2022-10-11 | 2022-10-07 | 1.641 | 70,789,902 | +1,317,774 | 7.21% | 116,153,449 |
| 2022-10-10 | 2022-10-06 | 1.641 | 69,472,128 | -692,739 | 7.08% | 113,991,220 |
| 2022-10-07 | 2022-10-05 | 1.631 | 70,164,867 | -784,974 | 7.15% | 114,412,800 |
| 2022-10-06 | 2022-10-03 | 1.620 | 70,949,841 | +1,051,865 | 7.23% | 114,969,720 |
| 2022-10-05 | 2022-09-30 | 1.610 | 69,897,976 | -784,974 | 7.12% | 112,552,880 |
| 2022-10-03 | 2022-09-29 | 1.631 | 70,682,950 | -684,889 | 7.20% | 115,257,600 |
| 2022-09-30 | 2022-09-28 | 1.631 | 71,367,839 | -392,487 | 7.27% | 116,374,400 |
| 2022-09-29 | 2022-09-27 | 1.671 | 71,760,326 | +485,702 | 7.31% | 119,939,760 |
| 2022-09-28 | 2022-09-26 | 1.661 | 71,274,624 | +352,257 | 7.26% | 118,401,571 |
| 2022-09-27 | 2022-09-23 | 1.712 | 70,922,367 | +776,143 | 7.23% | 121,430,401 |
| 2022-09-26 | 2022-09-22 | 1.712 | 70,146,224 | +2,887,722 | 7.15% | 120,101,520 |
| 2022-09-23 | 2022-09-21 | 1.722 | 67,258,502 | +3,180,124 | 6.85% | 115,842,740 |
| 2022-09-22 | 2022-09-20 | 1.722 | 64,078,378 | +2,732,690 | 6.53% | 110,365,450 |
| 2022-09-21 | 2022-09-19 | 1.722 | 61,345,688 | +3,790,441 | 6.25% | 105,658,799 |
| 2022-09-20 | 2022-09-16 | 1.733 | 57,555,247 | +2,737,595 | 5.87% | 99,716,900 |
| 2022-09-19 | 2022-09-15 | 1.743 | 54,817,652 | +2,201,851 | 5.59% | 95,532,571 |
| 2022-09-16 | 2022-09-14 | 1.733 | 52,615,801 | +2,650,268 | 5.36% | 91,159,101 |
| 2022-09-15 | 2022-09-13 | 1.733 | 49,965,533 | +2,551,164 | 5.09% | 86,567,399 |
| 2022-09-14 | 2022-09-09 | 1.733 | 47,414,369 | +98,122 | 4.83% | 82,147,400 |
| 2022-09-13 | 2022-09-08 | 1.722 | 47,316,247 | +1,290,300 | 4.82% | 81,495,179 |
| 2022-09-09 | 2022-09-07 | 1.712 | 46,025,947 | -455,285 | 4.69% | 78,803,760 |
| 2022-09-08 | 2022-09-06 | 1.712 | 46,481,232 | -883,095 | 4.74% | 79,583,280 |
| 2022-09-07 | 2022-09-05 | 1.712 | 47,364,327 | +588,730 | 4.83% | 81,095,280 |
| 2022-09-06 | 2022-09-02 | 1.733 | 46,775,597 | +451,360 | 4.77% | 81,040,700 |
| 2022-09-05 | 2022-09-01 | 1.722 | 46,324,237 | +889,964 | 4.72% | 79,786,590 |
| 2022-09-02 | 2022-08-31 | 1.733 | 45,434,273 | -412,111 | 4.63% | 78,716,800 |
| 2022-09-01 | 2022-08-30 | 1.712 | 45,846,384 | -571,069 | 4.67% | 78,496,319 |
| 2022-08-31 | 2022-08-29 | 1.712 | 46,417,453 | -322,820 | 4.73% | 79,474,081 |
| 2022-08-30 | 2022-08-26 | 1.712 | 46,740,273 | -58,873 | 4.76% | 80,026,800 |
| 2022-08-29 | 2022-08-25 | 1.722 | 46,799,146 | -487,665 | 4.77% | 80,604,550 |
| 2022-08-26 | 2022-08-24 | 1.712 | 47,286,811 | +570,087 | 4.82% | 80,962,560 |
| 2022-08-25 | 2022-08-23 | 1.712 | 46,716,724 | +797,730 | 4.76% | 79,986,480 |
| 2022-08-24 | 2022-08-22 | 1.702 | 45,918,994 | -294,366 | 4.68% | 78,152,659 |
| 2022-08-23 | 2022-08-19 | 1.712 | 46,213,360 | +495,515 | 4.71% | 79,124,641 |
| 2022-08-22 | 2022-08-18 | 1.702 | 45,717,845 | -1,181,385 | 4.66% | 77,810,310 |
| 2022-08-19 | 2022-08-17 | 1.702 | 46,899,230 | -294,365 | 4.78% | 79,820,990 |
| 2022-08-18 | 2022-08-16 | 1.712 | 47,193,595 | +633,866 | 4.81% | 80,802,959 |
| 2022-08-17 | 2022-08-15 | 1.722 | 46,559,729 | -149,145 | 4.75% | 80,192,190 |
| 2022-08-16 | 2022-08-12 | 1.722 | 46,708,874 | -151,108 | 4.76% | 80,449,070 |
| 2022-08-15 | 2022-08-11 | 1.733 | 46,859,982 | +390,525 | 4.78% | 81,186,901 |
| 2022-08-12 | 2022-08-10 | 1.733 | 46,469,457 | +19,624 | 4.74% | 80,510,300 |
| 2022-08-11 | 2022-08-09 | 1.733 | 46,449,833 | -461,172 | 4.73% | 80,476,300 |
| 2022-08-10 | 2022-08-08 | 1.722 | 46,911,005 | +270,816 | 4.78% | 80,797,210 |
| 2022-08-09 | 2022-08-05 | 1.702 | 46,640,189 | +65,742 | 4.75% | 79,380,110 |
| 2022-08-08 | 2022-08-04 | 1.702 | 46,574,447 | +191,337 | 4.75% | 79,268,219 |
| 2022-08-05 | 2022-08-03 | 1.692 | 46,383,110 | -645,641 | 4.73% | 78,469,860 |
| 2022-08-04 | 2022-08-02 | 1.692 | 47,028,751 | +834,035 | 4.79% | 79,562,140 |
| 2022-08-03 | 2022-08-01 | 1.773 | 46,194,716 | +388,562 | 4.71% | 81,917,459 |
| 2022-08-02 | 2022-07-29 | 1.783 | 45,806,154 | -734,932 | 4.67% | 81,695,249 |
| 2022-08-01 | 2022-07-28 | 1.824 | 46,541,086 | -452,341 | 4.74% | 84,903,280 |
| 2022-07-29 | 2022-07-27 | 1.814 | 46,993,427 | +480,796 | 4.79% | 85,249,540 |
| 2022-07-28 | 2022-07-26 | 1.814 | 46,512,631 | -482,758 | 4.74% | 84,377,341 |
| 2022-07-27 | 2022-07-25 | 1.814 | 46,995,389 | +170,731 | 4.79% | 85,253,099 |
| 2022-07-26 | 2022-07-22 | 1.814 | 46,824,658 | -961,592 | 4.77% | 84,943,381 |
| 2022-07-25 | 2022-07-21 | 1.824 | 47,786,250 | +482,758 | 4.87% | 87,174,789 |
| 2022-07-22 | 2022-07-20 | 1.824 | 47,303,492 | -275,722 | 4.82% | 86,294,111 |
| 2022-07-21 | 2022-07-19 | 1.814 | 47,579,214 | -142,276 | 4.85% | 86,312,201 |
| 2022-07-20 | 2022-07-18 | 1.814 | 47,721,490 | -208,999 | 4.86% | 86,570,300 |
| 2022-07-19 | 2022-07-15 | 1.794 | 47,930,489 | -13,737 | 4.88% | 85,972,479 |
| 2022-07-18 | 2022-07-14 | 1.834 | 47,944,226 | -402,299 | 4.89% | 87,951,599 |
| 2022-07-15 | 2022-07-13 | 1.814 | 48,346,525 | +664,284 | 4.93% | 87,704,159 |
| 2022-07-14 | 2022-07-12 | 1.814 | 47,682,241 | -665,266 | 4.86% | 86,499,099 |
| 2022-07-13 | 2022-07-11 | 1.824 | 48,347,507 | +284,553 | 4.93% | 88,198,671 |
| 2022-07-12 | 2022-07-08 | 1.855 | 48,062,954 | +588,731 | 4.90% | 89,149,061 |
| 2022-07-11 | 2022-07-07 | 1.865 | 47,474,223 | -621,111 | 4.84% | 88,540,889 |
| 2022-07-08 | 2022-07-06 | 1.855 | 48,095,334 | +9,812 | 4.90% | 89,209,120 |
| 2022-07-07 | 2022-07-05 | 1.834 | 48,085,522 | -285,534 | 4.90% | 88,210,801 |
| 2022-07-06 | 2022-07-04 | 1.834 | 48,371,056 | +981,217 | 4.93% | 88,734,600 |
| 2022-07-05 | 2022-06-30 | 1.865 | 47,389,839 | -294,365 | 4.83% | 88,383,511 |
| 2022-07-04 | 2022-06-29 | 1.896 | 47,684,204 | -672,133 | 4.86% | 90,390,420 |
| 2022-06-30 | 2022-06-28 | 1.885 | 48,356,337 | -88,310 | 4.93% | 91,171,699 |
| 2022-06-29 | 2022-06-27 | 1.794 | 48,444,647 | -206,056 | 4.94% | 86,894,720 |
| 2022-06-28 | 2022-06-24 | 1.722 | 48,650,703 | -101,065 | 4.96% | 83,793,581 |
| 2022-06-27 | 2022-06-23 | 1.733 | 48,751,768 | -294,365 | 4.97% | 84,464,500 |
| 2022-06-24 | 2022-06-22 | 1.712 | 49,046,133 | +294,365 | 5.00% | 83,974,800 |
| 2022-06-23 | 2022-06-21 | 1.722 | 48,751,768 | +1,481,638 | 4.97% | 83,967,650 |
| 2022-06-22 | 2022-06-20 | 1.702 | 47,270,130 | +95,178 | 4.82% | 80,452,250 |
| 2022-06-21 | 2022-06-17 | 1.702 | 47,174,952 | +173,675 | 4.81% | 80,290,260 |
| 2022-06-20 | 2022-06-16 | 1.712 | 47,001,277 | +180,544 | 4.79% | 80,473,680 |
| 2022-06-17 | 2022-06-15 | 1.712 | 46,820,733 | -492,571 | 4.77% | 80,164,560 |
| 2022-06-16 | 2022-06-14 | 1.733 | 47,313,304 | +219,793 | 4.82% | 81,972,300 |
| 2022-06-15 | 2022-06-13 | 1.733 | 47,093,511 | -245,304 | 4.80% | 81,591,500 |
| 2022-06-14 | 2022-06-10 | 1.733 | 47,338,815 | +816,372 | 4.82% | 82,016,499 |
| 2022-06-13 | 2022-06-09 | 1.733 | 46,522,443 | -547,519 | 4.74% | 80,602,100 |
| 2022-06-10 | 2022-06-08 | 1.743 | 47,069,962 | +659,378 | 4.80% | 82,030,410 |
| 2022-06-09 | 2022-06-07 | 1.743 | 46,410,584 | +1,098,963 | 4.73% | 80,881,290 |
| 2022-06-07 | 2022-06-02 | 1.743 | 45,311,621 | -295,346 | 4.62% | 78,966,090 |
| 2022-06-06 | 2022-06-01 | 1.763 | 45,606,967 | +489,627 | 4.65% | 80,410,399 |
| 2022-06-02 | 2022-05-31 | 1.733 | 45,117,340 | -349,313 | 4.60% | 78,167,700 |
| 2022-06-01 | 2022-05-30 | 1.763 | 45,466,653 | +62,798 | 4.63% | 80,163,009 |
| 2022-05-31 | 2022-05-27 | 1.763 | 45,403,855 | -162,882 | 4.63% | 80,052,289 |
| 2022-05-30 | 2022-05-26 | 1.763 | 45,566,737 | -486,684 | 4.64% | 80,339,469 |
| 2022-05-27 | 2022-05-25 | 1.763 | 46,053,421 | +353,238 | 4.69% | 81,197,550 |
| 2022-05-26 | 2022-05-24 | 1.824 | 45,700,183 | -17,662 | 4.66% | 83,339,521 |
| 2022-05-25 | 2022-05-23 | 1.803 | 45,717,845 | +1,025,507 | 4.66% | 82,413,434 |
| 2022-05-24 | 2022-05-20 | 1.803 | 44,692,338 | +238,537 | 4.68% | 80,564,800 |
| 2022-05-23 | 2022-05-19 | 1.792 | 44,453,801 | +187,968 | 4.66% | 79,668,901 |
| 2022-05-20 | 2022-05-18 | 1.792 | 44,265,833 | -541,957 | 4.64% | 79,332,030 |
| 2022-05-19 | 2022-05-17 | 1.792 | 44,807,790 | +256,666 | 4.70% | 80,303,310 |
| 2022-05-18 | 2022-05-16 | 1.782 | 44,551,124 | -263,345 | 4.67% | 79,376,400 |
| 2022-05-17 | 2022-05-13 | 1.782 | 44,814,469 | +510,470 | 4.70% | 79,845,600 |
| 2022-05-16 | 2022-05-12 | 1.782 | 44,303,999 | -572,490 | 4.64% | 78,936,100 |
| 2022-05-13 | 2022-05-11 | 1.813 | 44,876,489 | +692,713 | 4.70% | 81,367,091 |
| 2022-05-12 | 2022-05-10 | 1.771 | 44,183,776 | -362,577 | 4.63% | 78,258,829 |
| 2022-05-11 | 2022-05-06 | 1.803 | 44,546,353 | +579,168 | 4.67% | 80,301,640 |
| 2022-05-10 | 2022-05-05 | 1.813 | 43,967,185 | -474,212 | 4.61% | 79,718,401 |
| 2022-05-06 | 2022-05-04 | 1.834 | 44,441,397 | -238,537 | 4.66% | 81,509,751 |
| 2022-05-05 | 2022-05-03 | 1.834 | 44,679,934 | +286,245 | 4.68% | 81,947,250 |
| 2022-05-03 | 2022-04-28 | 1.824 | 44,393,689 | -286,245 | 4.65% | 80,956,980 |
| 2022-04-28 | 2022-04-26 | 1.824 | 44,679,934 | +286,245 | 4.68% | 81,478,980 |
| 2022-04-27 | 2022-04-25 | 1.813 | 44,393,689 | -266,208 | 4.65% | 80,491,710 |
| 2022-04-26 | 2022-04-22 | 1.866 | 44,659,897 | +116,406 | 4.68% | 83,314,681 |
| 2022-04-25 | 2022-04-21 | 1.886 | 44,543,491 | +361,623 | 4.67% | 84,031,201 |
| 2022-04-22 | 2022-04-20 | 1.928 | 44,181,868 | -381,660 | 4.63% | 85,201,200 |
| 2022-04-21 | 2022-04-19 | 1.928 | 44,563,528 | +498,066 | 4.67% | 85,937,201 |
| 2022-04-20 | 2022-04-14 | 1.939 | 44,065,462 | -322,502 | 4.62% | 85,438,550 |
| 2022-04-19 | 2022-04-13 | 1.960 | 44,387,964 | +200,371 | 4.65% | 86,994,269 |
| 2022-04-14 | 2022-04-12 | 1.907 | 44,187,593 | -286,245 | 4.63% | 84,286,020 |
| 2022-04-13 | 2022-04-11 | 1.886 | 44,473,838 | +57,249 | 4.66% | 83,899,801 |
| 2022-04-12 | 2022-04-08 | 1.949 | 44,416,589 | +216,592 | 4.66% | 86,584,861 |
| 2022-04-11 | 2022-04-07 | 1.939 | 44,199,997 | -250,941 | 4.63% | 85,699,400 |
| 2022-04-08 | 2022-04-06 | 1.949 | 44,450,938 | +19,083 | 4.66% | 86,651,820 |
| 2022-04-07 | 2022-04-04 | 1.949 | 44,431,855 | +477,074 | 4.66% | 86,614,620 |
| 2022-04-06 | 2022-04-01 | 1.928 | 43,954,781 | +504,745 | 4.61% | 84,763,281 |
| 2022-04-04 | 2022-03-31 | 2.033 | 43,450,036 | -57,249 | 4.55% | 88,343,720 |
| 2022-04-01 | 2022-03-30 | 1.991 | 43,507,285 | -915,983 | 4.56% | 86,636,200 |
| 2022-03-31 | 2022-03-29 | 1.949 | 44,423,268 | +249,033 | 4.66% | 86,597,880 |
| 2022-03-30 | 2022-03-28 | 1.866 | 44,174,235 | +45,799 | 4.63% | 82,408,660 |
| 2022-03-29 | 2022-03-25 | 1.792 | 44,128,436 | -78,240 | 4.62% | 79,085,790 |
| 2022-03-28 | 2022-03-24 | 1.824 | 44,206,676 | +381,660 | 4.63% | 80,615,940 |
| 2022-03-25 | 2022-03-23 | 1.750 | 43,825,016 | -894,038 | 4.59% | 76,704,769 |
| 2022-03-23 | 2022-03-21 | 1.813 | 44,719,054 | +190,830 | 4.69% | 81,081,640 |
| 2022-03-22 | 2022-03-18 | 1.803 | 44,528,224 | -190,830 | 4.67% | 80,268,960 |
| 2022-03-21 | 2022-03-17 | 1.803 | 44,719,054 | -22,900 | 4.69% | 80,612,960 |
| 2022-03-18 | 2022-03-16 | 1.761 | 44,741,954 | +190,830 | 4.69% | 78,778,561 |
| 2022-03-17 | 2022-03-15 | 1.645 | 44,551,124 | -179,380 | 4.67% | 73,306,440 |
| 2022-03-16 | 2022-03-14 | 1.740 | 44,730,504 | +505,699 | 4.69% | 77,820,800 |
| 2022-03-15 | 2022-03-11 | 1.803 | 44,224,805 | -238,537 | 4.64% | 79,722,000 |
| 2022-03-14 | 2022-03-10 | 1.824 | 44,463,342 | +415,055 | 4.66% | 81,084,000 |
| 2022-03-11 | 2022-03-09 | 1.803 | 44,048,287 | +285,290 | 4.62% | 79,403,800 |
| 2022-03-10 | 2022-03-08 | 1.782 | 43,762,997 | -429,367 | 4.59% | 77,972,201 |
| 2022-03-09 | 2022-03-07 | 1.845 | 44,192,364 | +610,656 | 4.63% | 81,516,161 |
| 2022-03-08 | 2022-03-04 | 1.866 | 43,581,708 | +438,908 | 4.57% | 81,303,279 |
| 2022-03-07 | 2022-03-03 | 1.907 | 43,142,800 | +190,830 | 4.52% | 82,293,120 |
| 2022-03-04 | 2022-03-02 | 1.918 | 42,951,970 | +95,415 | 4.50% | 82,379,280 |
| 2022-03-03 | 2022-03-01 | 1.991 | 42,856,555 | +662,179 | 4.49% | 85,340,400 |
| 2022-03-02 | 2022-02-28 | 1.991 | 42,194,376 | -496,157 | 4.42% | 84,021,800 |
| 2022-03-01 | 2022-02-25 | 1.960 | 42,690,533 | -68,699 | 4.47% | 83,667,540 |
| 2022-02-28 | 2022-02-24 | 1.876 | 42,759,232 | -1,698,385 | 4.48% | 80,217,060 |
| 2022-02-25 | 2022-02-23 | 2.086 | 44,457,617 | +227,087 | 4.66% | 92,722,060 |
| 2022-02-24 | 2022-02-22 | 2.096 | 44,230,530 | +171,747 | 4.64% | 92,712,001 |
| 2022-02-23 | 2022-02-21 | 2.180 | 44,058,783 | +257,620 | 4.62% | 96,046,080 |
| 2022-02-22 | 2022-02-18 | 2.201 | 43,801,163 | +318,686 | 4.59% | 96,402,601 |
| 2022-02-21 | 2022-02-17 | 2.180 | 43,482,477 | +86,828 | 4.56% | 94,789,760 |
| 2022-02-18 | 2022-02-16 | 2.169 | 43,395,649 | -1,352,984 | 4.55% | 94,145,669 |
| 2022-02-17 | 2022-02-15 | 2.159 | 44,748,633 | -902,624 | 4.69% | 96,611,941 |
| 2022-02-16 | 2022-02-14 | 2.086 | 45,651,257 | +14,312 | 4.78% | 95,211,549 |
| 2022-02-15 | 2022-02-11 | 2.023 | 45,636,945 | +410,284 | 4.78% | 92,311,899 |
| 2022-02-14 | 2022-02-10 | 2.012 | 45,226,661 | -504,745 | 4.74% | 91,008,000 |
| 2022-02-11 | 2022-02-09 | 2.044 | 45,731,406 | -32,441 | 4.79% | 93,461,550 |
| 2022-02-10 | 2022-02-08 | 1.960 | 45,763,847 | +181,288 | 4.80% | 89,690,810 |
| 2022-02-09 | 2022-02-07 | 2.065 | 45,582,559 | -225,179 | 4.78% | 94,112,810 |
| 2022-02-08 | 2022-02-04 | 2.023 | 45,807,738 | +3,817 | 4.80% | 92,657,370 |
| 2022-02-07 | 2022-01-31 | 1.960 | 45,803,921 | -822,477 | 4.80% | 89,769,349 |
| 2022-02-04 | 2022-01-27 | 1.624 | 46,626,398 | +701,300 | 4.89% | 75,743,850 |
| 2022-01-28 | 2022-01-26 | 1.866 | 45,925,098 | +161,251 | 4.81% | 85,674,960 |
| 2022-01-26 | 2022-01-24 | 2.201 | 45,763,847 | +257,620 | 4.80% | 100,722,300 |
| 2022-01-25 | 2022-01-21 | 2.264 | 45,506,227 | +936,974 | 4.77% | 103,016,880 |
| 2022-01-24 | 2022-01-20 | 2.411 | 44,569,253 | +168,885 | 4.67% | 107,435,301 |
| 2022-01-21 | 2022-01-19 | 2.411 | 44,400,368 | +525,736 | 4.65% | 107,028,200 |
| 2022-01-20 | 2022-01-18 | 2.274 | 43,874,632 | +2,069,549 | 4.60% | 99,783,110 |
| 2022-01-19 | 2022-01-17 | 2.505 | 41,805,083 | 4.38% | 104,715,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy