History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.190 | 957,000 | +0 | 0.10% | 1,138,830 |
| 2025-10-13 | 2025-10-09 | 1.300 | 957,000 | +0 | 0.10% | 1,244,100 |
| 2025-10-10 | 2025-10-08 | 1.330 | 957,000 | +63,000 | 0.10% | 1,272,810 |
| 2025-10-08 | 2025-10-03 | 1.300 | 894,000 | +3,000 | 0.09% | 1,162,200 |
| 2025-10-06 | 2025-10-02 | 1.290 | 891,000 | -207,000 | 0.09% | 1,149,390 |
| 2025-10-03 | 2025-09-30 | 1.270 | 1,098,000 | -129,000 | 0.11% | 1,394,460 |
| 2025-10-02 | 2025-09-29 | 1.270 | 1,227,000 | +16,000 | 0.13% | 1,558,290 |
| 2025-09-29 | 2025-09-25 | 1.330 | 1,211,000 | -101,000 | 0.12% | 1,610,630 |
| 2025-09-26 | 2025-09-24 | 1.330 | 1,312,000 | -40,000 | 0.13% | 1,744,960 |
| 2025-09-25 | 2025-09-23 | 1.360 | 1,352,000 | -278,000 | 0.14% | 1,838,720 |
| 2025-09-24 | 2025-09-22 | 1.390 | 1,630,000 | -20,000 | 0.17% | 2,265,700 |
| 2025-09-23 | 2025-09-19 | 1.450 | 1,650,000 | +2,000 | 0.17% | 2,392,500 |
| 2025-09-22 | 2025-09-18 | 1.450 | 1,648,000 | -197,000 | 0.17% | 2,389,600 |
| 2025-09-19 | 2025-09-17 | 1.480 | 1,845,000 | -14,000 | 0.19% | 2,730,600 |
| 2025-09-18 | 2025-09-16 | 1.470 | 1,859,000 | +120,000 | 0.19% | 2,732,730 |
| 2025-09-15 | 2025-09-11 | 1.500 | 1,739,000 | -7,000 | 0.18% | 2,608,500 |
| 2025-09-12 | 2025-09-10 | 1.500 | 1,746,000 | +1,040,000 | 0.18% | 2,619,000 |
| 2025-09-09 | 2025-09-05 | 1.520 | 706,000 | -200,000 | 0.07% | 1,073,120 |
| 2025-09-08 | 2025-09-04 | 1.510 | 906,000 | -120,000 | 0.09% | 1,368,060 |
| 2025-09-05 | 2025-09-03 | 1.650 | 1,026,000 | +156,000 | 0.10% | 1,692,900 |
| 2025-09-04 | 2025-09-02 | 1.670 | 870,000 | -60,000 | 0.09% | 1,452,900 |
| 2025-09-03 | 2025-09-01 | 1.740 | 930,000 | -25,000 | 0.09% | 1,618,200 |
| 2025-09-02 | 2025-08-29 | 1.730 | 955,000 | -150,000 | 0.10% | 1,652,150 |
| 2025-09-01 | 2025-08-28 | 1.660 | 1,105,000 | -396,000 | 0.11% | 1,834,300 |
| 2025-08-29 | 2025-08-27 | 1.710 | 1,501,000 | +40,000 | 0.15% | 2,566,710 |
| 2025-08-28 | 2025-08-26 | 1.700 | 1,461,000 | -100,000 | 0.15% | 2,483,700 |
| 2025-08-26 | 2025-08-22 | 1.610 | 1,561,000 | +890,000 | 0.16% | 2,513,210 |
| 2025-08-25 | 2025-08-21 | 1.640 | 671,000 | -66,000 | 0.07% | 1,100,440 |
| 2025-08-22 | 2025-08-20 | 1.610 | 737,000 | -292,000 | 0.08% | 1,186,570 |
| 2025-08-21 | 2025-08-19 | 1.660 | 1,029,000 | +76,000 | 0.10% | 1,708,140 |
| 2025-08-20 | 2025-08-18 | 1.580 | 953,000 | -940,000 | 0.10% | 1,505,740 |
| 2025-08-19 | 2025-08-15 | 1.550 | 1,893,000 | +69,000 | 0.19% | 2,934,150 |
| 2025-08-18 | 2025-08-14 | 1.630 | 1,824,000 | +1,000 | 0.19% | 2,973,120 |
| 2025-08-15 | 2025-08-13 | 1.610 | 1,823,000 | +103,000 | 0.19% | 2,935,030 |
| 2025-08-14 | 2025-08-12 | 1.640 | 1,720,000 | -169,000 | 0.18% | 2,820,800 |
| 2025-08-13 | 2025-08-11 | 1.410 | 1,889,000 | -10,000 | 0.19% | 2,663,490 |
| 2025-08-08 | 2025-08-06 | 1.300 | 1,899,000 | -10,000 | 0.19% | 2,468,700 |
| 2025-08-06 | 2025-08-04 | 1.160 | 1,909,000 | -10,000 | 0.19% | 2,214,440 |
| 2025-07-24 | 2025-07-22 | 1.300 | 1,919,000 | +10,000 | 0.20% | 2,494,700 |
| 2025-07-16 | 2025-07-14 | 1.440 | 1,909,000 | -318,000 | 0.19% | 2,748,960 |
| 2025-07-15 | 2025-07-11 | 1.230 | 2,227,000 | +8,000 | 0.23% | 2,739,210 |
| 2025-07-14 | 2025-07-10 | 1.250 | 2,219,000 | -376,000 | 0.23% | 2,773,750 |
| 2025-07-11 | 2025-07-09 | 1.120 | 2,595,000 | -2,000 | 0.26% | 2,906,400 |
| 2025-07-04 | 2025-07-02 | 0.950 | 2,597,000 | -1,000 | 0.26% | 2,467,150 |
| 2025-06-19 | 2025-06-17 | 0.870 | 2,598,000 | +10,000 | 0.26% | 2,260,260 |
| 2025-06-10 | 2025-06-06 | 0.920 | 2,588,000 | +24,000 | 0.26% | 2,380,960 |
| 2025-06-06 | 2025-06-04 | 0.940 | 2,564,000 | +11,000 | 0.26% | 2,410,160 |
| 2025-06-05 | 2025-06-03 | 0.980 | 2,553,000 | -257,000 | 0.26% | 2,501,940 |
| 2025-06-04 | 2025-06-02 | 0.980 | 2,810,000 | -390,000 | 0.29% | 2,753,800 |
| 2025-05-29 | 2025-05-27 | 1.020 | 3,200,000 | +588,000 | 0.33% | 3,264,000 |
| 2025-05-21 | 2025-05-19 | 0.920 | 2,612,000 | -1,000 | 0.27% | 2,403,040 |
| 2025-05-16 | 2025-05-14 | 0.970 | 2,613,000 | -8,000 | 0.27% | 2,534,610 |
| 2025-05-14 | 2025-05-12 | 0.970 | 2,621,000 | -52,000 | 0.27% | 2,542,370 |
| 2025-05-09 | 2025-05-07 | 0.940 | 2,673,000 | -96,000 | 0.27% | 2,512,620 |
| 2025-05-08 | 2025-05-06 | 0.980 | 2,769,000 | -49,000 | 0.28% | 2,713,620 |
| 2025-04-30 | 2025-04-28 | 0.970 | 2,818,000 | -1,000 | 0.29% | 2,733,460 |
| 2025-04-29 | 2025-04-25 | 0.980 | 2,819,000 | -38,000 | 0.29% | 2,762,620 |
| 2025-04-28 | 2025-04-24 | 0.990 | 2,857,000 | -11,000 | 0.29% | 2,828,430 |
| 2025-04-25 | 2025-04-23 | 0.980 | 2,868,000 | -154,000 | 0.29% | 2,810,640 |
| 2025-04-24 | 2025-04-22 | 1.020 | 3,022,000 | -359,000 | 0.31% | 3,082,440 |
| 2025-03-11 | 2025-03-07 | 1.030 | 3,381,000 | +49,000 | 0.34% | 3,482,430 |
| 2025-02-26 | 2025-02-24 | 1.060 | 3,332,000 | -1,000 | 0.34% | 3,531,920 |
| 2025-02-25 | 2025-02-21 | 1.060 | 3,333,000 | +40,000 | 0.34% | 3,532,980 |
| 2025-02-21 | 2025-02-19 | 1.050 | 3,293,000 | +237,000 | 0.34% | 3,457,650 |
| 2025-02-20 | 2025-02-18 | 1.040 | 3,056,000 | +24,000 | 0.31% | 3,178,240 |
| 2025-02-19 | 2025-02-17 | 1.050 | 3,032,000 | +11,000 | 0.31% | 3,183,600 |
| 2025-02-18 | 2025-02-14 | 1.060 | 3,021,000 | +22,000 | 0.31% | 3,202,260 |
| 2025-02-17 | 2025-02-13 | 1.060 | 2,999,000 | +14,000 | 0.31% | 3,178,940 |
| 2025-02-14 | 2025-02-12 | 1.060 | 2,985,000 | +47,000 | 0.30% | 3,164,100 |
| 2025-02-11 | 2025-02-07 | 1.090 | 2,938,000 | +124,000 | 0.30% | 3,202,420 |
| 2025-02-10 | 2025-02-06 | 1.040 | 2,814,000 | +50,000 | 0.29% | 2,926,560 |
| 2025-02-05 | 2025-02-03 | 1.060 | 2,764,000 | -480,000 | 0.28% | 2,929,840 |
| 2025-02-04 | 2025-01-28 | 1.070 | 3,244,000 | +9,000 | 0.33% | 3,471,080 |
| 2025-02-03 | 2025-01-24 | 1.080 | 3,235,000 | +532,000 | 0.33% | 3,493,800 |
| 2025-01-27 | 2025-01-23 | 1.070 | 2,703,000 | +11,000 | 0.28% | 2,892,210 |
| 2025-01-23 | 2025-01-21 | 1.080 | 2,692,000 | +25,000 | 0.27% | 2,907,360 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,667,000 | -8,000 | 0.27% | 2,933,700 |
| 2025-01-15 | 2025-01-13 | 1.100 | 2,675,000 | -51,000 | 0.27% | 2,942,500 |
| 2025-01-10 | 2025-01-08 | 1.050 | 2,726,000 | +30,000 | 0.28% | 2,862,300 |
| 2025-01-03 | 2024-12-31 | 1.120 | 2,696,000 | +3,000 | 0.27% | 3,019,520 |
| 2024-12-30 | 2024-12-24 | 1.060 | 2,693,000 | +420,000 | 0.27% | 2,854,580 |
| 2024-12-19 | 2024-12-17 | 1.060 | 2,273,000 | +2,000 | 0.23% | 2,409,380 |
| 2024-12-18 | 2024-12-16 | 1.070 | 2,271,000 | -37,000 | 0.23% | 2,429,970 |
| 2024-12-16 | 2024-12-12 | 1.070 | 2,308,000 | -63,000 | 0.24% | 2,469,560 |
| 2024-12-13 | 2024-12-11 | 1.070 | 2,371,000 | -200,000 | 0.24% | 2,536,970 |
| 2024-12-12 | 2024-12-10 | 1.060 | 2,571,000 | -200,000 | 0.26% | 2,725,260 |
| 2024-12-11 | 2024-12-09 | 1.070 | 2,771,000 | -200,000 | 0.28% | 2,964,970 |
| 2024-12-05 | 2024-12-03 | 1.070 | 2,971,000 | +61,000 | 0.30% | 3,178,970 |
| 2024-12-04 | 2024-12-02 | 1.060 | 2,910,000 | +4,000 | 0.30% | 3,084,600 |
| 2024-12-03 | 2024-11-29 | 1.060 | 2,906,000 | +110,000 | 0.30% | 3,080,360 |
| 2024-11-22 | 2024-11-20 | 1.080 | 2,796,000 | +20,000 | 0.29% | 3,019,680 |
| 2024-11-19 | 2024-11-15 | 1.090 | 2,776,000 | +15,000 | 0.28% | 3,025,840 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,761,000 | +1,000 | 0.28% | 3,009,490 |
| 2024-11-06 | 2024-11-04 | 1.070 | 2,760,000 | +1,000 | 0.28% | 2,953,200 |
| 2024-10-31 | 2024-10-29 | 1.100 | 2,759,000 | +8,000 | 0.28% | 3,034,900 |
| 2024-10-30 | 2024-10-28 | 1.090 | 2,751,000 | +5,000 | 0.28% | 2,998,590 |
| 2024-10-29 | 2024-10-25 | 1.090 | 2,746,000 | +3,000 | 0.28% | 2,993,140 |
| 2024-10-28 | 2024-10-24 | 1.090 | 2,743,000 | +2,000 | 0.28% | 2,989,870 |
| 2024-10-25 | 2024-10-23 | 1.090 | 2,741,000 | +2,000 | 0.28% | 2,987,690 |
| 2024-10-24 | 2024-10-22 | 1.090 | 2,739,000 | +3,000 | 0.28% | 2,985,510 |
| 2024-10-23 | 2024-10-21 | 1.090 | 2,736,000 | +7,000 | 0.28% | 2,982,240 |
| 2024-10-15 | 2024-10-10 | 1.090 | 2,729,000 | +6,000 | 0.28% | 2,974,610 |
| 2024-10-14 | 2024-10-09 | 1.080 | 2,723,000 | +24,000 | 0.28% | 2,940,840 |
| 2024-10-10 | 2024-10-08 | 1.110 | 2,699,000 | +22,000 | 0.28% | 2,995,890 |
| 2024-10-09 | 2024-10-07 | 1.070 | 2,677,000 | +41,000 | 0.27% | 2,864,390 |
| 2024-10-07 | 2024-10-03 | 1.050 | 2,636,000 | +12,000 | 0.27% | 2,767,800 |
| 2024-10-04 | 2024-10-02 | 1.100 | 2,624,000 | +152,000 | 0.27% | 2,886,400 |
| 2024-10-02 | 2024-09-27 | 1.080 | 2,472,000 | +6,000 | 0.25% | 2,669,760 |
| 2024-09-30 | 2024-09-26 | 1.070 | 2,466,000 | +4,000 | 0.25% | 2,638,620 |
| 2024-09-19 | 2024-09-16 | 1.120 | 2,462,000 | -110,000 | 0.25% | 2,757,440 |
| 2024-09-16 | 2024-09-12 | 1.100 | 2,572,000 | -60,000 | 0.26% | 2,829,200 |
| 2024-08-22 | 2024-08-20 | 1.120 | 2,632,000 | -178,000 | 0.27% | 2,947,840 |
| 2024-08-20 | 2024-08-16 | 1.140 | 2,810,000 | -100,000 | 0.29% | 3,203,400 |
| 2024-08-19 | 2024-08-15 | 1.160 | 2,910,000 | +170,000 | 0.30% | 3,375,600 |
| 2024-08-16 | 2024-08-14 | 1.130 | 2,740,000 | +211,000 | 0.28% | 3,096,200 |
| 2024-08-15 | 2024-08-13 | 1.130 | 2,529,000 | +101,000 | 0.26% | 2,857,770 |
| 2024-08-14 | 2024-08-12 | 1.160 | 2,428,000 | +50,000 | 0.25% | 2,816,480 |
| 2024-08-13 | 2024-08-09 | 1.150 | 2,378,000 | -200,000 | 0.24% | 2,734,700 |
| 2024-08-07 | 2024-08-05 | 1.140 | 2,578,000 | +202,000 | 0.26% | 2,938,920 |
| 2024-08-06 | 2024-08-02 | 1.140 | 2,376,000 | +206,000 | 0.24% | 2,708,640 |
| 2024-08-05 | 2024-08-01 | 1.140 | 2,170,000 | +101,000 | 0.22% | 2,473,800 |
| 2024-08-02 | 2024-07-31 | 1.150 | 2,069,000 | -51,000 | 0.21% | 2,379,350 |
| 2024-08-01 | 2024-07-30 | 1.140 | 2,120,000 | -22,000 | 0.22% | 2,416,800 |
| 2024-07-31 | 2024-07-29 | 1.150 | 2,142,000 | +605,000 | 0.22% | 2,463,300 |
| 2024-07-30 | 2024-07-26 | 1.140 | 1,537,000 | -400,000 | 0.16% | 1,752,180 |
| 2024-07-29 | 2024-07-25 | 1.140 | 1,937,000 | -1,002,000 | 0.20% | 2,208,180 |
| 2024-07-26 | 2024-07-24 | 1.140 | 2,939,000 | -217,000 | 0.30% | 3,350,460 |
| 2024-07-25 | 2024-07-23 | 1.160 | 3,156,000 | -62,000 | 0.32% | 3,660,960 |
| 2024-07-23 | 2024-07-19 | 1.130 | 3,218,000 | +59,000 | 0.33% | 3,636,340 |
| 2024-07-22 | 2024-07-18 | 1.160 | 3,159,000 | -120,000 | 0.32% | 3,664,440 |
| 2024-07-19 | 2024-07-17 | 1.170 | 3,279,000 | -1,000 | 0.33% | 3,836,430 |
| 2024-07-17 | 2024-07-15 | 1.190 | 3,280,000 | +1,000 | 0.33% | 3,903,200 |
| 2024-07-16 | 2024-07-12 | 1.140 | 3,279,000 | -29,000 | 0.33% | 3,738,060 |
| 2024-07-15 | 2024-07-11 | 1.180 | 3,308,000 | -610,000 | 0.34% | 3,903,440 |
| 2024-07-12 | 2024-07-10 | 1.160 | 3,918,000 | -3,000 | 0.40% | 4,544,880 |
| 2024-07-11 | 2024-07-09 | 1.150 | 3,921,000 | +439,000 | 0.40% | 4,509,150 |
| 2024-07-10 | 2024-07-08 | 1.150 | 3,482,000 | -47,000 | 0.35% | 4,004,300 |
| 2024-07-09 | 2024-07-05 | 1.160 | 3,529,000 | +379,000 | 0.36% | 4,093,640 |
| 2024-07-08 | 2024-07-04 | 1.130 | 3,150,000 | -628,000 | 0.32% | 3,559,500 |
| 2024-07-05 | 2024-07-03 | 1.070 | 3,778,000 | +14,000 | 0.39% | 4,042,460 |
| 2024-07-04 | 2024-07-02 | 1.070 | 3,764,000 | +2,000 | 0.38% | 4,027,480 |
| 2024-07-03 | 2024-06-28 | 1.070 | 3,762,000 | +22,000 | 0.38% | 4,025,340 |
| 2024-07-02 | 2024-06-27 | 1.070 | 3,740,000 | +23,000 | 0.38% | 4,001,800 |
| 2024-06-28 | 2024-06-26 | 1.100 | 3,717,000 | +297,000 | 0.38% | 4,088,700 |
| 2024-06-27 | 2024-06-25 | 1.120 | 3,420,000 | +79,000 | 0.35% | 3,830,400 |
| 2024-06-26 | 2024-06-24 | 1.090 | 3,341,000 | +50,000 | 0.34% | 3,641,690 |
| 2024-06-25 | 2024-06-21 | 1.090 | 3,291,000 | +54,000 | 0.34% | 3,587,190 |
| 2024-06-21 | 2024-06-19 | 1.100 | 3,237,000 | +40,000 | 0.33% | 3,560,700 |
| 2024-06-20 | 2024-06-18 | 1.120 | 3,197,000 | +47,000 | 0.33% | 3,580,640 |
| 2024-06-19 | 2024-06-17 | 1.100 | 3,150,000 | +78,000 | 0.32% | 3,465,000 |
| 2024-06-18 | 2024-06-14 | 1.120 | 3,072,000 | +13,000 | 0.31% | 3,440,640 |
| 2024-06-12 | 2024-06-07 | 1.140 | 3,059,000 | +35,000 | 0.31% | 3,487,260 |
| 2024-06-11 | 2024-06-06 | 1.140 | 3,024,000 | +30,000 | 0.31% | 3,447,360 |
| 2024-06-07 | 2024-06-05 | 1.140 | 2,994,000 | +4,000 | 0.31% | 3,413,160 |
| 2024-06-06 | 2024-06-04 | 1.140 | 2,990,000 | +49,000 | 0.30% | 3,408,600 |
| 2024-06-05 | 2024-06-03 | 1.140 | 2,941,000 | +8,000 | 0.30% | 3,352,740 |
| 2024-06-04 | 2024-05-31 | 1.140 | 2,933,000 | +14,000 | 0.30% | 3,343,620 |
| 2024-06-03 | 2024-05-30 | 1.140 | 2,919,000 | +8,000 | 0.30% | 3,327,660 |
| 2024-05-31 | 2024-05-29 | 1.145 | 2,911,000 | +19,000 | 0.30% | 3,333,159 |
| 2024-05-30 | 2024-05-28 | 1.145 | 2,892,000 | +20,649 | 0.29% | 3,311,404 |
| 2024-05-29 | 2024-05-27 | 1.135 | 2,871,351 | +7,965 | 0.29% | 3,258,920 |
| 2024-05-28 | 2024-05-24 | 1.145 | 2,863,386 | +8,961 | 0.29% | 3,278,640 |
| 2024-05-27 | 2024-05-23 | 1.145 | 2,854,425 | +1,991 | 0.29% | 3,268,379 |
| 2024-05-24 | 2024-05-22 | 1.145 | 2,852,434 | +4,978 | 0.29% | 3,266,100 |
| 2024-05-23 | 2024-05-21 | 1.145 | 2,847,456 | +13,938 | 0.29% | 3,260,400 |
| 2024-05-22 | 2024-05-20 | 1.145 | 2,833,518 | +19,913 | 0.29% | 3,244,441 |
| 2024-05-21 | 2024-05-17 | 1.145 | 2,813,605 | +32,855 | 0.29% | 3,221,640 |
| 2024-05-20 | 2024-05-16 | 1.145 | 2,780,750 | +7,965 | 0.28% | 3,184,020 |
| 2024-05-17 | 2024-05-14 | 1.145 | 2,772,785 | +12,943 | 0.28% | 3,174,900 |
| 2024-05-16 | 2024-05-13 | 1.145 | 2,759,842 | +63,719 | 0.28% | 3,160,080 |
| 2024-05-14 | 2024-05-10 | 1.145 | 2,696,123 | +58,741 | 0.28% | 3,087,120 |
| 2024-05-08 | 2024-05-06 | 1.145 | 2,637,382 | +14,935 | 0.27% | 3,019,860 |
| 2024-05-07 | 2024-05-03 | 1.145 | 2,622,447 | -100,557 | 0.27% | 3,002,760 |
| 2024-05-06 | 2024-05-02 | 1.165 | 2,723,004 | -9,957 | 0.28% | 3,172,600 |
| 2024-05-03 | 2024-04-30 | 1.175 | 2,732,961 | -149,342 | 0.28% | 3,211,651 |
| 2024-05-02 | 2024-04-29 | 1.205 | 2,882,303 | -72,679 | 0.30% | 3,474,000 |
| 2024-04-30 | 2024-04-26 | 1.175 | 2,954,982 | -58,742 | 0.30% | 3,472,559 |
| 2024-04-29 | 2024-04-25 | 1.175 | 3,013,724 | -20,908 | 0.31% | 3,541,590 |
| 2024-04-26 | 2024-04-24 | 1.165 | 3,034,632 | -38,829 | 0.31% | 3,535,680 |
| 2024-04-25 | 2024-04-23 | 1.175 | 3,073,461 | +2,987 | 0.31% | 3,611,791 |
| 2024-04-09 | 2024-04-05 | 1.165 | 3,070,474 | +4,978 | 0.31% | 3,577,440 |
| 2024-04-08 | 2024-04-03 | 1.135 | 3,065,496 | +3,983 | 0.31% | 3,479,270 |
| 2024-04-05 | 2024-04-02 | 1.215 | 3,061,513 | +13,938 | 0.31% | 3,720,750 |
| 2024-04-03 | 2024-03-28 | 1.215 | 3,047,575 | +4,979 | 0.31% | 3,703,811 |
| 2024-04-02 | 2024-03-27 | 1.215 | 3,042,596 | +1,991 | 0.31% | 3,697,759 |
| 2024-03-28 | 2024-03-26 | 1.215 | 3,040,605 | +1,991 | 0.31% | 3,695,340 |
| 2024-03-27 | 2024-03-25 | 1.215 | 3,038,614 | +17,921 | 0.31% | 3,692,920 |
| 2024-03-26 | 2024-03-22 | 1.195 | 3,020,693 | +58,741 | 0.31% | 3,610,460 |
| 2024-03-25 | 2024-03-21 | 1.205 | 2,961,952 | +58,741 | 0.30% | 3,570,000 |
| 2024-03-22 | 2024-03-20 | 1.245 | 2,903,211 | +59,737 | 0.30% | 3,615,841 |
| 2024-03-21 | 2024-03-19 | 1.205 | 2,843,474 | +195,141 | 0.29% | 3,427,200 |
| 2024-03-20 | 2024-03-18 | 1.256 | 2,648,333 | +62,723 | 0.27% | 3,325,000 |
| 2024-03-19 | 2024-03-15 | 1.165 | 2,585,610 | +40,821 | 0.26% | 3,012,520 |
| 2024-03-18 | 2024-03-14 | 1.155 | 2,544,789 | +152,328 | 0.26% | 2,939,399 |
| 2024-03-15 | 2024-03-13 | 1.215 | 2,392,461 | -209,078 | 0.24% | 2,907,631 |
| 2024-03-14 | 2024-03-12 | 1.235 | 2,601,539 | +33,850 | 0.27% | 3,213,989 |
| 2024-03-13 | 2024-03-11 | 1.235 | 2,567,689 | -233,969 | 0.26% | 3,172,170 |
| 2024-03-12 | 2024-03-08 | 1.245 | 2,801,658 | +44,803 | 0.29% | 3,489,360 |
| 2024-03-11 | 2024-03-07 | 1.225 | 2,756,855 | +231,978 | 0.28% | 3,378,180 |
| 2024-03-08 | 2024-03-06 | 1.225 | 2,524,877 | -298,684 | 0.26% | 3,093,920 |
| 2024-03-07 | 2024-03-05 | 1.205 | 2,823,561 | +220,030 | 0.29% | 3,403,200 |
| 2024-03-06 | 2024-03-04 | 1.195 | 2,603,531 | +484,864 | 0.27% | 3,111,850 |
| 2024-03-05 | 2024-03-01 | 1.205 | 2,118,667 | -383,311 | 0.22% | 2,553,600 |
| 2024-03-04 | 2024-02-29 | 1.245 | 2,501,978 | +298,684 | 0.26% | 3,116,120 |
| 2024-02-29 | 2024-02-27 | 1.256 | 2,203,294 | -625,245 | 0.23% | 2,766,250 |
| 2024-02-28 | 2024-02-26 | 1.276 | 2,828,539 | -15,930 | 0.29% | 3,608,069 |
| 2024-02-27 | 2024-02-23 | 1.276 | 2,844,469 | +313,618 | 0.29% | 3,628,390 |
| 2024-02-26 | 2024-02-22 | 1.266 | 2,530,851 | -392,272 | 0.26% | 3,202,920 |
| 2024-02-23 | 2024-02-21 | 1.316 | 2,923,123 | +80,645 | 0.30% | 3,846,160 |
| 2024-02-22 | 2024-02-20 | 1.366 | 2,842,478 | -148,347 | 0.29% | 3,882,800 |
| 2024-02-21 | 2024-02-19 | 1.376 | 2,990,825 | -398,245 | 0.31% | 4,115,481 |
| 2024-02-20 | 2024-02-16 | 1.356 | 3,389,070 | +2,037,026 | 0.35% | 4,595,400 |
| 2024-02-19 | 2024-02-15 | 1.336 | 1,352,044 | +266,825 | 0.14% | 1,806,140 |
| 2024-02-16 | 2024-02-14 | 1.316 | 1,085,219 | -252,886 | 0.11% | 1,427,900 |
| 2024-02-15 | 2024-02-09 | 1.306 | 1,338,105 | -274,790 | 0.14% | 1,747,200 |
| 2024-02-14 | 2024-02-07 | 1.276 | 1,612,895 | -280,763 | 0.17% | 2,057,400 |
| 2024-02-08 | 2024-02-06 | 1.296 | 1,893,658 | -42,811 | 0.19% | 2,453,580 |
| 2024-02-07 | 2024-02-05 | 1.296 | 1,936,469 | +11,947 | 0.20% | 2,509,050 |
| 2024-02-06 | 2024-02-02 | 1.296 | 1,924,522 | +69,693 | 0.20% | 2,493,570 |
| 2024-02-05 | 2024-02-01 | 1.296 | 1,854,829 | +398,246 | 0.19% | 2,403,270 |
| 2024-02-02 | 2024-01-31 | 1.276 | 1,456,583 | -149,342 | 0.15% | 1,858,010 |
| 2024-02-01 | 2024-01-30 | 1.276 | 1,605,925 | +298,684 | 0.16% | 2,048,509 |
| 2024-01-31 | 2024-01-29 | 1.266 | 1,307,241 | +333,530 | 0.13% | 1,654,380 |
| 2024-01-30 | 2024-01-26 | 1.316 | 973,711 | -299,679 | 0.10% | 1,281,181 |
| 2024-01-29 | 2024-01-25 | 1.336 | 1,273,390 | -502,785 | 0.13% | 1,701,070 |
| 2024-01-26 | 2024-01-24 | 1.316 | 1,776,175 | -236,957 | 0.18% | 2,337,039 |
| 2024-01-25 | 2024-01-23 | 1.306 | 2,013,132 | -751,688 | 0.21% | 2,628,601 |
| 2024-01-24 | 2024-01-22 | 1.346 | 2,764,820 | +193,149 | 0.28% | 3,721,180 |
| 2024-01-23 | 2024-01-19 | 1.316 | 2,571,671 | -538,627 | 0.26% | 3,383,730 |
| 2024-01-22 | 2024-01-18 | 1.296 | 3,110,298 | -1,755,268 | 0.32% | 4,029,960 |
| 2024-01-19 | 2024-01-17 | 1.386 | 4,865,566 | +1,977,290 | 0.50% | 6,744,060 |
| 2024-01-18 | 2024-01-16 | 1.446 | 2,888,276 | -637,193 | 0.30% | 4,177,440 |
| 2024-01-17 | 2024-01-15 | 1.416 | 3,525,469 | +1,652,719 | 0.36% | 4,992,810 |
| 2024-01-16 | 2024-01-12 | 1.416 | 1,872,750 | -222,022 | 0.19% | 2,652,210 |
| 2024-01-15 | 2024-01-11 | 1.386 | 2,094,772 | +298,684 | 0.21% | 2,903,520 |
| 2024-01-12 | 2024-01-10 | 1.286 | 1,796,088 | -575,465 | 0.18% | 2,309,120 |
| 2024-01-11 | 2024-01-09 | 1.286 | 2,371,553 | +499,799 | 0.24% | 3,048,960 |
| 2024-01-10 | 2024-01-08 | 1.286 | 1,871,754 | -341,496 | 0.19% | 2,406,400 |
| 2024-01-09 | 2024-01-05 | 1.306 | 2,213,250 | -504,776 | 0.23% | 2,889,900 |
| 2024-01-08 | 2024-01-04 | 1.306 | 2,718,026 | +497,807 | 0.28% | 3,549,000 |
| 2024-01-05 | 2024-01-03 | 1.306 | 2,220,219 | +378,333 | 0.23% | 2,899,000 |
| 2024-01-04 | 2024-01-02 | 1.306 | 1,841,886 | -360,412 | 0.19% | 2,405,000 |
| 2024-01-03 | 2023-12-29 | 1.316 | 2,202,298 | +298,684 | 0.23% | 2,897,720 |
| 2024-01-02 | 2023-12-28 | 1.326 | 1,903,614 | -199,123 | 0.19% | 2,523,840 |
| 2023-12-29 | 2023-12-27 | 1.286 | 2,102,737 | +99,562 | 0.22% | 2,703,360 |
| 2023-12-28 | 2023-12-22 | 1.366 | 2,003,175 | -58,742 | 0.21% | 2,736,319 |
| 2023-12-27 | 2023-12-21 | 1.406 | 2,061,917 | -341,495 | 0.21% | 2,899,400 |
| 2023-12-22 | 2023-12-20 | 1.406 | 2,403,412 | +240,938 | 0.25% | 3,379,600 |
| 2023-12-21 | 2023-12-19 | 1.406 | 2,162,474 | -199,122 | 0.22% | 3,040,800 |
| 2023-12-20 | 2023-12-18 | 1.346 | 2,361,596 | +298,684 | 0.24% | 3,178,479 |
| 2023-12-19 | 2023-12-15 | 1.386 | 2,062,912 | -199,123 | 0.21% | 2,859,360 |
| 2023-12-18 | 2023-12-14 | 1.406 | 2,262,035 | -159,298 | 0.23% | 3,180,800 |
| 2023-12-15 | 2023-12-13 | 1.406 | 2,421,333 | +248,903 | 0.25% | 3,404,800 |
| 2023-12-14 | 2023-12-12 | 1.406 | 2,172,430 | -40,820 | 0.22% | 3,054,800 |
| 2023-12-13 | 2023-12-11 | 1.356 | 2,213,250 | +238,947 | 0.23% | 3,001,050 |
| 2023-12-12 | 2023-12-08 | 1.366 | 1,974,303 | +296,693 | 0.20% | 2,696,881 |
| 2023-12-11 | 2023-12-07 | 1.406 | 1,677,610 | -115,491 | 0.17% | 2,359,000 |
| 2023-12-08 | 2023-12-06 | 1.456 | 1,793,101 | -719,829 | 0.18% | 2,611,450 |
| 2023-12-07 | 2023-12-05 | 1.497 | 2,512,930 | -325,566 | 0.26% | 3,760,760 |
| 2023-12-06 | 2023-12-04 | 1.476 | 2,838,496 | -538,627 | 0.29% | 4,190,971 |
| 2023-12-05 | 2023-12-01 | 1.497 | 3,377,123 | -248,903 | 0.35% | 5,054,080 |
| 2023-12-04 | 2023-11-30 | 1.466 | 3,626,026 | -811,426 | 0.37% | 5,317,320 |
| 2023-12-01 | 2023-11-29 | 1.587 | 4,437,452 | +298,684 | 0.45% | 7,042,060 |
| 2023-11-30 | 2023-11-28 | 1.557 | 4,138,768 | -558,539 | 0.42% | 6,443,351 |
| 2023-11-29 | 2023-11-27 | 1.587 | 4,697,307 | +1,960,364 | 0.48% | 7,454,440 |
| 2023-11-28 | 2023-11-24 | 1.527 | 2,736,943 | -332,535 | 0.28% | 4,178,480 |
| 2023-11-27 | 2023-11-23 | 1.567 | 3,069,478 | -654,118 | 0.31% | 4,809,480 |
| 2023-11-24 | 2023-11-22 | 1.557 | 3,723,596 | -375,347 | 0.38% | 5,796,999 |
| 2023-11-23 | 2023-11-21 | 1.577 | 4,098,943 | -169,254 | 0.42% | 6,463,690 |
| 2023-11-22 | 2023-11-20 | 1.547 | 4,268,197 | -342,492 | 0.44% | 6,601,979 |
| 2023-11-21 | 2023-11-17 | 1.487 | 4,610,689 | +2,668,246 | 0.47% | 6,853,881 |
| 2023-11-20 | 2023-11-16 | 1.507 | 1,942,443 | -432,096 | 0.20% | 2,926,500 |
| 2023-11-17 | 2023-11-15 | 1.497 | 2,374,539 | -462,961 | 0.24% | 3,553,649 |
| 2023-11-16 | 2023-11-14 | 1.527 | 2,837,500 | -405,215 | 0.29% | 4,332,000 |
| 2023-11-15 | 2023-11-13 | 1.527 | 3,242,715 | +263,838 | 0.33% | 4,950,640 |
| 2023-11-14 | 2023-11-10 | 1.517 | 2,978,877 | -995,614 | 0.30% | 4,517,920 |
| 2023-11-13 | 2023-11-09 | 1.577 | 3,974,491 | +1,991,228 | 0.41% | 6,267,440 |
| 2023-11-10 | 2023-11-08 | 1.557 | 1,983,263 | +129,430 | 0.20% | 3,087,600 |
| 2023-11-09 | 2023-11-07 | 1.557 | 1,853,833 | +522,697 | 0.19% | 2,886,099 |
| 2023-11-08 | 2023-11-06 | 1.557 | 1,331,136 | -487,851 | 0.14% | 2,072,350 |
| 2023-11-07 | 2023-11-03 | 1.527 | 1,818,987 | -298,684 | 0.19% | 2,777,040 |
| 2023-11-06 | 2023-11-02 | 1.537 | 2,117,671 | -54,759 | 0.22% | 3,254,310 |
| 2023-11-03 | 2023-11-01 | 1.507 | 2,172,430 | +1,220,623 | 0.22% | 3,273,000 |
| 2023-11-02 | 2023-10-31 | 1.517 | 951,807 | -797,487 | 0.10% | 1,443,560 |
| 2023-11-01 | 2023-10-30 | 1.567 | 1,749,294 | -744,719 | 0.18% | 2,740,920 |
| 2023-10-31 | 2023-10-27 | 1.476 | 2,494,013 | +421,145 | 0.26% | 3,682,350 |
| 2023-10-30 | 2023-10-26 | 1.466 | 2,072,868 | +995,614 | 0.21% | 3,039,719 |
| 2023-10-27 | 2023-10-25 | 1.426 | 1,077,254 | +348,465 | 0.11% | 1,536,439 |
| 2023-10-26 | 2023-10-24 | 1.456 | 728,789 | -389,286 | 0.07% | 1,061,399 |
| 2023-10-25 | 2023-10-20 | 1.456 | 1,118,075 | -398,245 | 0.11% | 1,628,351 |
| 2023-10-24 | 2023-10-19 | 1.446 | 1,516,320 | +288,728 | 0.16% | 2,193,120 |
| 2023-10-20 | 2023-10-18 | 1.456 | 1,227,592 | -150,338 | 0.13% | 1,787,850 |
| 2023-10-19 | 2023-10-17 | 1.436 | 1,377,930 | -433,092 | 0.14% | 1,979,120 |
| 2023-10-18 | 2023-10-16 | 1.456 | 1,811,022 | +398,246 | 0.19% | 2,637,550 |
| 2023-10-17 | 2023-10-13 | 1.466 | 1,412,776 | -425,128 | 0.14% | 2,071,740 |
| 2023-10-16 | 2023-10-12 | 1.476 | 1,837,904 | +58,742 | 0.19% | 2,713,621 |
| 2023-10-13 | 2023-10-11 | 1.507 | 1,779,162 | +261,846 | 0.18% | 2,680,500 |
| 2023-10-12 | 2023-10-10 | 1.497 | 1,517,316 | +150,338 | 0.16% | 2,270,760 |
| 2023-10-11 | 2023-10-09 | 1.507 | 1,366,978 | +18,917 | 0.14% | 2,059,500 |
| 2023-10-10 | 2023-10-06 | 1.507 | 1,348,061 | -299,680 | 0.14% | 2,030,999 |
| 2023-10-09 | 2023-10-05 | 1.527 | 1,647,741 | -298,684 | 0.17% | 2,515,600 |
| 2023-10-06 | 2023-10-04 | 1.527 | 1,946,425 | -342,492 | 0.20% | 2,971,599 |
| 2023-10-05 | 2023-10-03 | 1.527 | 2,288,917 | -199,122 | 0.23% | 3,494,481 |
| 2023-10-04 | 2023-09-29 | 1.547 | 2,488,039 | +341,495 | 0.25% | 3,848,459 |
| 2023-10-03 | 2023-09-28 | 1.507 | 2,146,544 | +249,899 | 0.22% | 3,234,000 |
| 2023-09-29 | 2023-09-27 | 1.487 | 1,896,645 | +298,684 | 0.19% | 2,819,400 |
| 2023-09-27 | 2023-09-25 | 1.517 | 1,597,961 | -995 | 0.16% | 2,423,551 |
| 2023-09-26 | 2023-09-22 | 1.597 | 1,598,956 | -1,412,776 | 0.16% | 2,553,540 |
| 2023-09-25 | 2023-09-21 | 1.537 | 3,011,732 | +282,754 | 0.31% | 4,628,249 |
| 2023-09-22 | 2023-09-20 | 1.527 | 2,728,978 | -429,110 | 0.28% | 4,166,320 |
| 2023-09-21 | 2023-09-19 | 1.557 | 3,158,088 | +439,066 | 0.32% | 4,916,600 |
| 2023-09-20 | 2023-09-18 | 1.527 | 2,719,022 | -361,408 | 0.28% | 4,151,120 |
| 2023-09-19 | 2023-09-15 | 1.557 | 3,080,430 | -144,364 | 0.32% | 4,795,700 |
| 2023-09-18 | 2023-09-14 | 1.507 | 3,224,794 | +34,847 | 0.33% | 4,858,500 |
| 2023-09-15 | 2023-09-13 | 1.527 | 3,189,947 | -465,948 | 0.33% | 4,870,079 |
| 2023-09-14 | 2023-09-12 | 1.517 | 3,655,895 | +457,983 | 0.37% | 5,544,720 |
| 2023-09-13 | 2023-09-11 | 1.497 | 3,197,912 | +235,960 | 0.33% | 4,785,880 |
| 2023-09-12 | 2023-09-07 | 1.476 | 2,961,952 | +1,693,540 | 0.30% | 4,373,250 |
| 2023-09-11 | 2023-09-06 | 1.436 | 1,268,412 | -298,684 | 0.13% | 1,821,820 |
| 2023-09-07 | 2023-09-05 | 1.416 | 1,567,096 | -378,334 | 0.16% | 2,219,339 |
| 2023-09-06 | 2023-09-04 | 1.376 | 1,945,430 | +236,956 | 0.20% | 2,676,980 |
| 2023-09-05 | 2023-08-31 | 1.316 | 1,708,474 | -167,263 | 0.17% | 2,247,960 |
| 2023-09-04 | 2023-08-30 | 1.406 | 1,875,737 | -452,009 | 0.19% | 2,637,600 |
| 2023-08-31 | 2023-08-29 | 1.356 | 2,327,746 | -227,995 | 0.24% | 3,156,301 |
| 2023-08-30 | 2023-08-28 | 1.366 | 2,555,741 | -509,755 | 0.26% | 3,491,120 |
| 2023-08-29 | 2023-08-25 | 1.466 | 3,065,496 | +82,636 | 0.31% | 4,495,341 |
| 2023-08-28 | 2023-08-24 | 1.667 | 2,982,860 | -338,508 | 0.31% | 4,973,361 |
| 2023-08-24 | 2023-08-22 | 1.386 | 3,321,368 | +1,368,969 | 0.34% | 4,603,679 |
| 2023-08-23 | 2023-08-21 | 1.356 | 1,952,399 | -580,443 | 0.20% | 2,647,350 |
| 2023-08-22 | 2023-08-18 | 1.406 | 2,532,842 | +187,175 | 0.26% | 3,561,600 |
| 2023-08-21 | 2023-08-17 | 1.426 | 2,345,667 | +41,816 | 0.24% | 3,345,520 |
| 2023-08-18 | 2023-08-16 | 1.426 | 2,303,851 | +13,939 | 0.24% | 3,285,880 |
| 2023-08-17 | 2023-08-15 | 1.446 | 2,289,912 | -430,106 | 0.23% | 3,312,000 |
| 2023-08-16 | 2023-08-14 | 1.456 | 2,720,018 | +293,707 | 0.28% | 3,961,401 |
| 2023-08-15 | 2023-08-11 | 1.456 | 2,426,311 | -281,759 | 0.25% | 3,533,649 |
| 2023-08-14 | 2023-08-10 | 1.537 | 2,708,070 | -121,465 | 0.28% | 4,161,600 |
| 2023-08-11 | 2023-08-09 | 1.597 | 2,829,535 | -740,737 | 0.29% | 4,518,780 |
| 2023-08-10 | 2023-08-08 | 1.607 | 3,570,272 | -179,210 | 0.37% | 5,737,600 |
| 2023-08-09 | 2023-08-07 | 1.667 | 3,749,482 | +2,177,407 | 0.38% | 6,251,559 |
| 2023-08-08 | 2023-08-04 | 1.567 | 1,572,075 | -758,657 | 0.16% | 2,463,241 |
| 2023-08-07 | 2023-08-03 | 1.416 | 2,330,732 | -30,864 | 0.24% | 3,300,809 |
| 2023-08-04 | 2023-08-02 | 1.416 | 2,361,596 | -207,088 | 0.24% | 3,344,519 |
| 2023-08-02 | 2023-07-31 | 1.336 | 2,568,684 | -996 | 0.26% | 3,431,400 |
| 2023-08-01 | 2023-07-28 | 1.336 | 2,569,680 | -233,969 | 0.26% | 3,432,730 |
| 2023-07-31 | 2023-07-27 | 1.356 | 2,803,649 | -54,759 | 0.29% | 3,801,600 |
| 2023-07-28 | 2023-07-26 | 1.366 | 2,858,408 | -3,982 | 0.29% | 3,904,560 |
| 2023-07-26 | 2023-07-24 | 1.396 | 2,862,390 | -213,062 | 0.29% | 3,996,250 |
| 2023-07-25 | 2023-07-21 | 1.376 | 3,075,452 | +121,465 | 0.31% | 4,231,930 |
| 2023-07-24 | 2023-07-20 | 1.336 | 2,953,987 | -1,991 | 0.30% | 3,946,110 |
| 2023-07-21 | 2023-07-19 | 1.306 | 2,955,978 | +155,316 | 0.30% | 3,859,700 |
| 2023-07-20 | 2023-07-18 | 1.306 | 2,800,662 | +162,285 | 0.29% | 3,656,900 |
| 2023-07-19 | 2023-07-14 | 1.306 | 2,638,377 | -2,987 | 0.27% | 3,445,000 |
| 2023-07-18 | 2023-07-13 | 1.296 | 2,641,364 | -45,798 | 0.27% | 3,422,370 |
| 2023-07-14 | 2023-07-12 | 1.296 | 2,687,162 | +15,930 | 0.28% | 3,481,710 |
| 2023-07-13 | 2023-07-11 | 1.306 | 2,671,232 | -9,957 | 0.27% | 3,487,899 |
| 2023-07-12 | 2023-07-10 | 1.306 | 2,681,189 | -995 | 0.27% | 3,500,901 |
| 2023-07-11 | 2023-07-07 | 1.296 | 2,682,184 | +23,895 | 0.27% | 3,475,260 |
| 2023-07-10 | 2023-07-06 | 1.276 | 2,658,289 | +28,872 | 0.27% | 3,390,899 |
| 2023-07-07 | 2023-07-05 | 1.276 | 2,629,417 | -480,881 | 0.27% | 3,354,070 |
| 2023-07-06 | 2023-07-04 | 1.306 | 3,110,298 | -1,488,443 | 0.32% | 4,061,200 |
| 2023-07-05 | 2023-07-03 | 1.306 | 4,598,741 | -7,965 | 0.47% | 6,004,700 |
| 2023-07-04 | 2023-06-30 | 1.286 | 4,606,706 | -996 | 0.47% | 5,922,560 |
| 2023-06-29 | 2023-06-27 | 1.306 | 4,607,702 | -25,886 | 0.47% | 6,016,400 |
| 2023-06-28 | 2023-06-26 | 1.326 | 4,633,588 | -17,921 | 0.47% | 6,143,280 |
| 2023-06-27 | 2023-06-23 | 1.316 | 4,651,509 | -105,535 | 0.48% | 6,120,320 |
| 2023-06-26 | 2023-06-21 | 1.316 | 4,757,044 | -627,237 | 0.49% | 6,259,180 |
| 2023-06-23 | 2023-06-20 | 1.326 | 5,384,281 | -9,956 | 0.55% | 7,138,560 |
| 2023-06-21 | 2023-06-19 | 1.316 | 5,394,237 | -493,824 | 0.55% | 7,097,580 |
| 2023-06-20 | 2023-06-16 | 1.326 | 5,888,061 | -52,768 | 0.60% | 7,806,479 |
| 2023-06-19 | 2023-06-15 | 1.316 | 5,940,829 | -14,934 | 0.61% | 7,816,770 |
| 2023-06-15 | 2023-06-13 | 1.346 | 5,955,763 | -32,855 | 0.61% | 8,015,880 |
| 2023-06-14 | 2023-06-12 | 1.356 | 5,988,618 | +30,864 | 0.61% | 8,120,249 |
| 2023-06-13 | 2023-06-09 | 1.356 | 5,957,754 | -13,939 | 0.61% | 8,078,399 |
| 2023-06-12 | 2023-06-08 | 1.336 | 5,971,693 | -34,846 | 0.61% | 7,977,340 |
| 2023-06-09 | 2023-06-07 | 1.366 | 6,006,539 | -114,496 | 0.61% | 8,204,879 |
| 2023-06-08 | 2023-06-06 | 1.406 | 6,121,035 | -54,759 | 0.63% | 8,607,200 |
| 2023-06-07 | 2023-06-05 | 1.406 | 6,175,794 | -76,662 | 0.63% | 8,684,200 |
| 2023-05-31 | 2023-05-29 | 1.366 | 6,252,456 | -12,943 | 0.64% | 8,540,800 |
| 2023-05-25 | 2023-05-23 | 1.417 | 6,265,399 | +995 | 0.64% | 8,875,615 |
| 2023-05-24 | 2023-05-22 | 1.427 | 6,264,404 | +47,413 | 0.64% | 8,938,049 |
| 2023-05-23 | 2023-05-19 | 1.427 | 6,216,991 | +9,812 | 0.65% | 8,870,400 |
| 2023-05-19 | 2023-05-17 | 1.437 | 6,207,179 | +2,010,514 | 0.64% | 8,919,660 |
| 2023-05-17 | 2023-05-15 | 1.457 | 4,196,665 | -981 | 0.44% | 6,116,110 |
| 2023-05-16 | 2023-05-12 | 1.468 | 4,197,646 | +2,943 | 0.44% | 6,160,319 |
| 2023-05-15 | 2023-05-11 | 1.478 | 4,194,703 | +793,805 | 0.44% | 6,198,750 |
| 2023-05-12 | 2023-05-10 | 1.427 | 3,400,898 | +1,115,644 | 0.35% | 4,852,400 |
| 2023-05-11 | 2023-05-09 | 1.457 | 2,285,254 | -986,124 | 0.23% | 3,330,469 |
| 2023-05-10 | 2023-05-08 | 1.437 | 3,271,378 | -141,295 | 0.34% | 4,700,941 |
| 2023-05-09 | 2023-05-05 | 1.457 | 3,412,673 | +49,061 | 0.35% | 4,973,540 |
| 2023-05-08 | 2023-05-04 | 1.447 | 3,363,612 | -345,388 | 0.34% | 4,867,760 |
| 2023-05-04 | 2023-05-02 | 1.498 | 3,709,000 | -278,666 | 0.38% | 5,556,599 |
| 2023-05-03 | 2023-04-28 | 1.529 | 3,987,666 | -348,332 | 0.41% | 6,096,000 |
| 2023-05-02 | 2023-04-27 | 1.478 | 4,335,998 | -98,122 | 0.44% | 6,407,550 |
| 2023-04-28 | 2023-04-26 | 1.498 | 4,434,120 | -196,243 | 0.45% | 6,642,930 |
| 2023-04-26 | 2023-04-24 | 1.478 | 4,630,363 | +13,737 | 0.47% | 6,842,550 |
| 2023-04-25 | 2023-04-21 | 1.519 | 4,616,626 | +98,122 | 0.47% | 7,010,450 |
| 2023-04-20 | 2023-04-18 | 1.549 | 4,518,504 | +100,084 | 0.46% | 6,999,599 |
| 2023-04-19 | 2023-04-17 | 1.529 | 4,418,420 | +217,830 | 0.45% | 6,754,500 |
| 2023-04-18 | 2023-04-14 | 1.539 | 4,200,590 | +552,425 | 0.43% | 6,464,310 |
| 2023-04-17 | 2023-04-13 | 1.549 | 3,648,165 | +29,437 | 0.37% | 5,651,360 |
| 2023-04-13 | 2023-04-11 | 1.600 | 3,618,728 | +67,704 | 0.37% | 5,790,159 |
| 2023-04-12 | 2023-04-06 | 1.600 | 3,551,024 | +35,323 | 0.36% | 5,681,829 |
| 2023-04-11 | 2023-04-04 | 1.610 | 3,515,701 | -196,243 | 0.36% | 5,661,141 |
| 2023-04-06 | 2023-04-03 | 1.631 | 3,711,944 | +3,925 | 0.38% | 6,052,800 |
| 2023-04-04 | 2023-03-31 | 1.641 | 3,708,019 | -583,824 | 0.38% | 6,084,190 |
| 2023-03-30 | 2023-03-28 | 1.631 | 4,291,843 | +12,756 | 0.44% | 6,998,400 |
| 2023-03-29 | 2023-03-27 | 1.631 | 4,279,087 | -98,122 | 0.44% | 6,977,599 |
| 2023-03-28 | 2023-03-24 | 1.631 | 4,377,209 | +239,417 | 0.45% | 7,137,600 |
| 2023-03-27 | 2023-03-23 | 1.631 | 4,137,792 | +308,102 | 0.42% | 6,747,200 |
| 2023-03-23 | 2023-03-21 | 1.631 | 3,829,690 | +253,154 | 0.39% | 6,244,800 |
| 2023-03-22 | 2023-03-20 | 1.631 | 3,576,536 | -216,849 | 0.37% | 5,832,000 |
| 2023-03-21 | 2023-03-17 | 1.641 | 3,793,385 | +40,230 | 0.39% | 6,224,260 |
| 2023-03-20 | 2023-03-16 | 1.641 | 3,753,155 | +299,271 | 0.38% | 6,158,250 |
| 2023-03-17 | 2023-03-15 | 1.651 | 3,453,884 | +42,192 | 0.35% | 5,702,400 |
| 2023-03-16 | 2023-03-14 | 1.651 | 3,411,692 | -358,144 | 0.35% | 5,632,741 |
| 2023-03-15 | 2023-03-13 | 1.661 | 3,769,836 | -4,906 | 0.39% | 6,262,460 |
| 2023-03-14 | 2023-03-10 | 1.661 | 3,774,742 | -257,079 | 0.39% | 6,270,610 |
| 2023-03-13 | 2023-03-09 | 1.692 | 4,031,821 | +262,966 | 0.41% | 6,820,940 |
| 2023-03-10 | 2023-03-08 | 1.682 | 3,768,855 | -56,910 | 0.39% | 6,337,651 |
| 2023-03-08 | 2023-03-06 | 1.712 | 3,825,765 | -80,460 | 0.39% | 6,550,320 |
| 2023-03-07 | 2023-03-03 | 1.702 | 3,906,225 | +98,122 | 0.40% | 6,648,270 |
| 2023-03-06 | 2023-03-02 | 1.692 | 3,808,103 | -481,778 | 0.39% | 6,442,460 |
| 2023-03-03 | 2023-03-01 | 1.692 | 4,289,881 | -272,778 | 0.44% | 7,257,520 |
| 2023-03-02 | 2023-02-28 | 1.692 | 4,562,659 | +306,140 | 0.47% | 7,719,000 |
| 2023-03-01 | 2023-02-27 | 1.733 | 4,256,519 | +208,018 | 0.44% | 7,374,599 |
| 2023-02-28 | 2023-02-24 | 1.712 | 4,048,501 | +7,849 | 0.42% | 6,931,679 |
| 2023-02-27 | 2023-02-23 | 1.733 | 4,040,652 | -155,032 | 0.41% | 7,000,600 |
| 2023-02-24 | 2023-02-22 | 1.733 | 4,195,684 | -196,243 | 0.43% | 7,269,200 |
| 2023-02-22 | 2023-02-20 | 1.733 | 4,391,927 | -11,775 | 0.45% | 7,609,199 |
| 2023-02-21 | 2023-02-17 | 1.722 | 4,403,702 | -294,365 | 0.45% | 7,584,720 |
| 2023-02-20 | 2023-02-16 | 1.733 | 4,698,067 | +393,468 | 0.48% | 8,139,600 |
| 2023-02-17 | 2023-02-15 | 1.733 | 4,304,599 | +977,292 | 0.44% | 7,457,900 |
| 2023-02-16 | 2023-02-14 | 1.743 | 3,327,307 | -196,243 | 0.34% | 5,798,610 |
| 2023-02-15 | 2023-02-13 | 1.743 | 3,523,550 | +196,243 | 0.36% | 6,140,609 |
| 2023-02-14 | 2023-02-10 | 1.743 | 3,327,307 | -489,627 | 0.34% | 5,798,610 |
| 2023-02-13 | 2023-02-09 | 1.763 | 3,816,934 | +364,031 | 0.39% | 6,729,700 |
| 2023-02-10 | 2023-02-08 | 1.722 | 3,452,903 | -296,327 | 0.35% | 5,947,110 |
| 2023-02-09 | 2023-02-07 | 1.743 | 3,749,230 | +264,928 | 0.38% | 6,533,910 |
| 2023-02-08 | 2023-02-06 | 1.733 | 3,484,302 | +33,362 | 0.36% | 6,036,701 |
| 2023-02-07 | 2023-02-03 | 1.733 | 3,450,940 | -564,200 | 0.35% | 5,978,900 |
| 2023-02-03 | 2023-02-01 | 1.773 | 4,015,140 | -294,365 | 0.41% | 7,120,080 |
| 2023-02-02 | 2023-01-31 | 1.773 | 4,309,505 | +147,182 | 0.44% | 7,642,080 |
| 2023-02-01 | 2023-01-30 | 1.804 | 4,162,323 | +696,664 | 0.42% | 7,508,341 |
| 2023-01-31 | 2023-01-27 | 1.794 | 3,465,659 | -49,060 | 0.35% | 6,216,321 |
| 2023-01-30 | 2023-01-26 | 1.794 | 3,514,719 | -734,932 | 0.36% | 6,304,319 |
| 2023-01-27 | 2023-01-20 | 1.783 | 4,249,651 | -138,352 | 0.43% | 7,579,250 |
| 2023-01-26 | 2023-01-19 | 1.794 | 4,388,003 | -84,384 | 0.45% | 7,870,721 |
| 2023-01-20 | 2023-01-18 | 1.773 | 4,472,387 | -245,304 | 0.46% | 7,930,920 |
| 2023-01-19 | 2023-01-17 | 1.783 | 4,717,691 | +289,459 | 0.48% | 8,413,999 |
| 2023-01-18 | 2023-01-16 | 1.783 | 4,428,232 | +7,849 | 0.45% | 7,897,749 |
| 2023-01-17 | 2023-01-13 | 1.783 | 4,420,383 | +4,906 | 0.45% | 7,883,751 |
| 2023-01-16 | 2023-01-12 | 1.794 | 4,415,477 | -15,699 | 0.45% | 7,920,001 |
| 2023-01-13 | 2023-01-11 | 1.794 | 4,431,176 | -245,304 | 0.45% | 7,948,160 |
| 2023-01-11 | 2023-01-09 | 1.794 | 4,676,480 | +196,243 | 0.48% | 8,388,159 |
| 2023-01-10 | 2023-01-06 | 1.783 | 4,480,237 | -539,669 | 0.46% | 7,990,500 |
| 2023-01-09 | 2023-01-05 | 1.794 | 5,019,906 | +231,567 | 0.51% | 9,004,159 |
| 2023-01-05 | 2023-01-03 | 1.814 | 4,788,339 | -309,083 | 0.49% | 8,686,400 |
| 2023-01-04 | 2022-12-30 | 1.814 | 5,097,422 | +137,370 | 0.52% | 9,247,099 |
| 2023-01-03 | 2022-12-29 | 1.834 | 4,960,052 | +337,539 | 0.51% | 9,099,000 |
| 2022-12-30 | 2022-12-28 | 1.804 | 4,622,513 | -14,719 | 0.47% | 8,338,469 |
| 2022-12-29 | 2022-12-23 | 1.794 | 4,637,232 | +127,559 | 0.47% | 8,317,761 |
| 2022-12-23 | 2022-12-21 | 1.794 | 4,509,673 | -147,183 | 0.46% | 8,088,959 |
| 2022-12-22 | 2022-12-20 | 1.773 | 4,656,856 | -74,573 | 0.47% | 8,258,040 |
| 2022-12-21 | 2022-12-19 | 1.753 | 4,731,429 | -60,835 | 0.48% | 8,293,841 |
| 2022-12-20 | 2022-12-16 | 1.733 | 4,792,264 | -34,343 | 0.49% | 8,302,800 |
| 2022-12-15 | 2022-12-13 | 1.631 | 4,826,607 | -19,624 | 0.49% | 7,870,401 |
| 2022-12-14 | 2022-12-12 | 1.631 | 4,846,231 | +19,624 | 0.49% | 7,902,400 |
| 2022-12-13 | 2022-12-09 | 1.631 | 4,826,607 | -19,624 | 0.49% | 7,870,401 |
| 2022-12-12 | 2022-12-08 | 1.671 | 4,846,231 | +156,995 | 0.49% | 8,099,960 |
| 2022-12-09 | 2022-12-07 | 1.671 | 4,689,236 | -117,746 | 0.48% | 7,837,560 |
| 2022-12-08 | 2022-12-06 | 1.651 | 4,806,982 | -58,873 | 0.49% | 7,936,380 |
| 2022-12-07 | 2022-12-05 | 1.651 | 4,865,855 | +329,689 | 0.50% | 8,033,580 |
| 2022-12-01 | 2022-11-29 | 1.692 | 4,536,166 | -54,948 | 0.46% | 7,674,179 |
| 2022-11-28 | 2022-11-24 | 1.671 | 4,591,114 | +59,854 | 0.47% | 7,673,559 |
| 2022-11-23 | 2022-11-21 | 1.508 | 4,531,260 | -41,211 | 0.46% | 6,834,640 |
| 2022-11-21 | 2022-11-17 | 1.457 | 4,572,471 | +109,896 | 0.47% | 6,663,800 |
| 2022-11-18 | 2022-11-16 | 1.417 | 4,462,575 | -99,103 | 0.45% | 6,321,720 |
| 2022-11-17 | 2022-11-15 | 1.386 | 4,561,678 | -196,243 | 0.46% | 6,322,640 |
| 2022-11-16 | 2022-11-14 | 1.386 | 4,757,921 | +187,412 | 0.48% | 6,594,639 |
| 2022-11-10 | 2022-11-08 | 1.325 | 4,570,509 | -147,182 | 0.47% | 6,055,400 |
| 2022-11-09 | 2022-11-07 | 1.325 | 4,717,691 | -98,122 | 0.48% | 6,250,399 |
| 2022-10-28 | 2022-10-26 | 1.345 | 4,815,813 | +98,122 | 0.49% | 6,478,560 |
| 2022-10-26 | 2022-10-24 | 1.396 | 4,717,691 | -32,381 | 0.48% | 6,586,959 |
| 2022-10-21 | 2022-10-19 | 1.417 | 4,750,072 | -981 | 0.48% | 6,728,991 |
| 2022-10-20 | 2022-10-18 | 1.396 | 4,751,053 | +87,328 | 0.48% | 6,633,540 |
| 2022-10-19 | 2022-10-17 | 1.427 | 4,663,725 | +28,456 | 0.48% | 6,654,201 |
| 2022-10-18 | 2022-10-14 | 1.488 | 4,635,269 | +89,291 | 0.47% | 6,897,040 |
| 2022-10-17 | 2022-10-13 | 1.549 | 4,545,978 | -69,667 | 0.46% | 7,042,159 |
| 2022-10-14 | 2022-10-12 | 1.610 | 4,615,645 | +1,112,700 | 0.47% | 7,432,320 |
| 2022-10-13 | 2022-10-11 | 1.620 | 3,502,945 | -578,918 | 0.36% | 5,676,300 |
| 2022-10-12 | 2022-10-10 | 1.620 | 4,081,863 | -100,084 | 0.42% | 6,614,400 |
| 2022-10-11 | 2022-10-07 | 1.641 | 4,181,947 | -196,243 | 0.43% | 6,861,820 |
| 2022-10-10 | 2022-10-06 | 1.641 | 4,378,190 | +338,520 | 0.45% | 7,183,819 |
| 2022-10-07 | 2022-10-05 | 1.631 | 4,039,670 | -450,379 | 0.41% | 6,587,199 |
| 2022-10-06 | 2022-10-03 | 1.620 | 4,490,049 | -264,929 | 0.46% | 7,275,840 |
| 2022-10-05 | 2022-09-30 | 1.610 | 4,754,978 | +590,693 | 0.48% | 7,656,680 |
| 2022-10-03 | 2022-09-29 | 1.631 | 4,164,285 | +577,937 | 0.42% | 6,790,400 |
| 2022-09-30 | 2022-09-28 | 1.631 | 3,586,348 | -134,427 | 0.37% | 5,848,000 |
| 2022-09-29 | 2022-09-27 | 1.671 | 3,720,775 | +494,533 | 0.38% | 6,218,880 |
| 2022-09-28 | 2022-09-26 | 1.661 | 3,226,242 | -196,243 | 0.33% | 5,359,441 |
| 2022-09-27 | 2022-09-23 | 1.712 | 3,422,485 | +310,065 | 0.35% | 5,859,840 |
| 2022-09-26 | 2022-09-22 | 1.712 | 3,112,420 | +109,896 | 0.32% | 5,328,959 |
| 2022-09-23 | 2022-09-21 | 1.722 | 3,002,524 | +165,826 | 0.31% | 5,171,400 |
| 2022-09-22 | 2022-09-20 | 1.722 | 2,836,698 | +79,478 | 0.29% | 4,885,789 |
| 2022-09-21 | 2022-09-19 | 1.722 | 2,757,220 | +39,249 | 0.28% | 4,748,900 |
| 2022-09-20 | 2022-09-16 | 1.733 | 2,717,971 | -55,930 | 0.28% | 4,709,000 |
| 2022-09-19 | 2022-09-15 | 1.743 | 2,773,901 | +26,493 | 0.28% | 4,834,171 |
| 2022-09-16 | 2022-09-14 | 1.733 | 2,747,408 | +209,981 | 0.28% | 4,760,001 |
| 2022-09-15 | 2022-09-13 | 1.733 | 2,537,427 | -11,775 | 0.26% | 4,396,200 |
| 2022-09-14 | 2022-09-09 | 1.733 | 2,549,202 | -421,923 | 0.26% | 4,416,600 |
| 2022-09-13 | 2022-09-08 | 1.722 | 2,971,125 | +232,548 | 0.30% | 5,117,320 |
| 2022-09-09 | 2022-09-07 | 1.712 | 2,738,577 | +384,637 | 0.28% | 4,688,880 |
| 2022-09-08 | 2022-09-06 | 1.712 | 2,353,940 | -579,899 | 0.24% | 4,030,321 |
| 2022-09-07 | 2022-09-05 | 1.712 | 2,933,839 | +249,229 | 0.30% | 5,023,200 |
| 2022-09-06 | 2022-09-02 | 1.733 | 2,684,610 | -238,436 | 0.27% | 4,651,200 |
| 2022-09-05 | 2022-09-01 | 1.722 | 2,923,046 | -370,900 | 0.30% | 5,034,511 |
| 2022-09-02 | 2022-08-31 | 1.733 | 3,293,946 | -934,118 | 0.34% | 5,706,901 |
| 2022-09-01 | 2022-08-30 | 1.712 | 4,228,064 | +189,375 | 0.43% | 7,239,120 |
| 2022-08-31 | 2022-08-29 | 1.712 | 4,038,689 | +598,542 | 0.41% | 6,914,880 |
| 2022-08-30 | 2022-08-26 | 1.712 | 3,440,147 | -89,291 | 0.35% | 5,890,080 |
| 2022-08-29 | 2022-08-25 | 1.722 | 3,529,438 | -484,721 | 0.36% | 6,078,931 |
| 2022-08-26 | 2022-08-24 | 1.712 | 4,014,159 | +294,365 | 0.41% | 6,872,880 |
| 2022-08-25 | 2022-08-23 | 1.712 | 3,719,794 | -47,098 | 0.38% | 6,368,880 |
| 2022-08-24 | 2022-08-22 | 1.702 | 3,766,892 | -73,591 | 0.38% | 6,411,130 |
| 2022-08-23 | 2022-08-19 | 1.712 | 3,840,483 | +324,782 | 0.39% | 6,575,519 |
| 2022-08-22 | 2022-08-18 | 1.702 | 3,515,701 | +558,313 | 0.36% | 5,983,611 |
| 2022-08-19 | 2022-08-17 | 1.702 | 2,957,388 | -736,894 | 0.30% | 5,033,380 |
| 2022-08-18 | 2022-08-16 | 1.712 | 3,694,282 | +430,754 | 0.38% | 6,325,200 |
| 2022-08-17 | 2022-08-15 | 1.722 | 3,263,528 | +561,256 | 0.33% | 5,620,940 |
| 2022-08-16 | 2022-08-12 | 1.722 | 2,702,272 | -804,598 | 0.28% | 4,654,261 |
| 2022-08-15 | 2022-08-11 | 1.733 | 3,506,870 | +324,783 | 0.36% | 6,075,801 |
| 2022-08-12 | 2022-08-10 | 1.733 | 3,182,087 | +151,108 | 0.32% | 5,513,100 |
| 2022-08-11 | 2022-08-09 | 1.733 | 3,030,979 | -11,775 | 0.31% | 5,251,299 |
| 2022-08-10 | 2022-08-08 | 1.722 | 3,042,754 | -269,835 | 0.31% | 5,240,690 |
| 2022-08-09 | 2022-08-05 | 1.702 | 3,312,589 | +430,755 | 0.34% | 5,637,921 |
| 2022-08-08 | 2022-08-04 | 1.702 | 2,881,834 | +9,812 | 0.29% | 4,904,789 |
| 2022-08-05 | 2022-08-03 | 1.692 | 2,872,022 | +94,197 | 0.29% | 4,858,820 |
| 2022-08-04 | 2022-08-02 | 1.692 | 2,777,825 | +482,758 | 0.28% | 4,699,459 |
| 2022-08-03 | 2022-08-01 | 1.773 | 2,295,067 | -215,867 | 0.23% | 4,069,861 |
| 2022-08-02 | 2022-07-29 | 1.783 | 2,510,934 | +5,887 | 0.26% | 4,478,249 |
| 2022-08-01 | 2022-07-28 | 1.824 | 2,505,047 | +47,098 | 0.26% | 4,569,870 |
| 2022-07-29 | 2022-07-27 | 1.814 | 2,457,949 | +227,643 | 0.25% | 4,458,901 |
| 2022-07-28 | 2022-07-26 | 1.814 | 2,230,306 | -82,423 | 0.23% | 4,045,939 |
| 2022-07-27 | 2022-07-25 | 1.814 | 2,312,729 | +307,121 | 0.24% | 4,195,461 |
| 2022-07-26 | 2022-07-22 | 1.814 | 2,005,608 | -247,266 | 0.20% | 3,638,321 |
| 2022-07-25 | 2022-07-21 | 1.824 | 2,252,874 | +176,619 | 0.23% | 4,109,839 |
| 2022-07-22 | 2022-07-20 | 1.824 | 2,076,255 | -379,731 | 0.21% | 3,787,640 |
| 2022-07-21 | 2022-07-19 | 1.814 | 2,455,986 | +420,942 | 0.25% | 4,455,340 |
| 2022-07-20 | 2022-07-18 | 1.814 | 2,035,044 | +384,637 | 0.21% | 3,691,720 |
| 2022-07-19 | 2022-07-15 | 1.794 | 1,650,407 | +10,793 | 0.17% | 2,960,320 |
| 2022-07-18 | 2022-07-14 | 1.834 | 1,639,614 | +313,990 | 0.17% | 3,007,801 |
| 2022-07-15 | 2022-07-13 | 1.814 | 1,325,624 | -539,670 | 0.14% | 2,404,780 |
| 2022-07-14 | 2022-07-12 | 1.814 | 1,865,294 | -98,121 | 0.19% | 3,383,781 |
| 2022-07-13 | 2022-07-11 | 1.824 | 1,963,415 | +953,743 | 0.20% | 3,581,790 |
| 2022-07-12 | 2022-07-08 | 1.855 | 1,009,672 | -776,143 | 0.10% | 1,872,779 |
| 2022-07-11 | 2022-07-07 | 1.865 | 1,785,815 | +816,373 | 0.18% | 3,330,600 |
| 2022-07-08 | 2022-07-06 | 1.855 | 969,442 | -794,786 | 0.10% | 1,798,159 |
| 2022-07-07 | 2022-07-05 | 1.834 | 1,764,228 | +9,812 | 0.18% | 3,236,400 |
| 2022-07-06 | 2022-07-04 | 1.834 | 1,754,416 | -267,872 | 0.18% | 3,218,400 |
| 2022-07-05 | 2022-06-30 | 1.865 | 2,022,288 | +684,889 | 0.21% | 3,771,629 |
| 2022-07-04 | 2022-06-29 | 1.896 | 1,337,399 | +382,675 | 0.14% | 2,535,180 |
| 2022-06-30 | 2022-06-28 | 1.885 | 954,724 | -703,533 | 0.10% | 1,800,050 |
| 2022-06-29 | 2022-06-27 | 1.794 | 1,658,257 | +294,365 | 0.17% | 2,974,400 |
| 2022-06-28 | 2022-06-24 | 1.722 | 1,363,892 | -576,955 | 0.14% | 2,349,101 |
| 2022-06-27 | 2022-06-23 | 1.733 | 1,940,847 | +541,632 | 0.20% | 3,362,600 |
| 2022-06-24 | 2022-06-22 | 1.712 | 1,399,215 | -649,566 | 0.14% | 2,395,679 |
| 2022-06-23 | 2022-06-21 | 1.722 | 2,048,781 | +946,874 | 0.21% | 3,528,720 |
| 2022-06-22 | 2022-06-20 | 1.702 | 1,101,907 | -470,984 | 0.11% | 1,875,410 |
| 2022-06-21 | 2022-06-17 | 1.702 | 1,572,891 | -67,704 | 0.16% | 2,677,010 |
| 2022-06-20 | 2022-06-16 | 1.712 | 1,640,595 | -227,642 | 0.17% | 2,808,960 |
| 2022-06-17 | 2022-06-15 | 1.712 | 1,868,237 | +324,783 | 0.19% | 3,198,720 |
| 2022-06-16 | 2022-06-14 | 1.733 | 1,543,454 | +459,209 | 0.16% | 2,674,099 |
| 2022-06-15 | 2022-06-13 | 1.733 | 1,084,245 | -339,501 | 0.11% | 1,878,500 |
| 2022-06-14 | 2022-06-10 | 1.733 | 1,423,746 | -444,491 | 0.15% | 2,466,700 |
| 2022-06-13 | 2022-06-09 | 1.733 | 1,868,237 | +809,504 | 0.19% | 3,236,800 |
| 2022-06-10 | 2022-06-08 | 1.743 | 1,058,733 | -618,167 | 0.11% | 1,845,090 |
| 2022-06-09 | 2022-06-07 | 1.743 | 1,676,900 | +1,963 | 0.17% | 2,922,390 |
| 2022-06-08 | 2022-06-06 | 1.743 | 1,674,937 | -412,112 | 0.17% | 2,918,969 |
| 2022-06-07 | 2022-06-02 | 1.743 | 2,087,049 | +710,402 | 0.21% | 3,637,171 |
| 2022-06-06 | 2022-06-01 | 1.763 | 1,376,647 | -878,190 | 0.14% | 2,427,189 |
| 2022-06-02 | 2022-05-31 | 1.733 | 2,254,837 | +936,081 | 0.23% | 3,906,600 |
| 2022-06-01 | 2022-05-30 | 1.763 | 1,318,756 | -354,219 | 0.13% | 2,325,121 |
| 2022-05-31 | 2022-05-27 | 1.763 | 1,672,975 | +226,661 | 0.17% | 2,949,650 |
| 2022-05-30 | 2022-05-26 | 1.763 | 1,446,314 | -57,892 | 0.15% | 2,550,020 |
| 2022-05-27 | 2022-05-25 | 1.763 | 1,504,206 | -196,243 | 0.15% | 2,652,091 |
| 2022-05-26 | 2022-05-24 | 1.824 | 1,700,449 | -119,709 | 0.17% | 3,100,964 |
| 2022-05-25 | 2022-05-23 | 1.803 | 1,820,158 | +319,282 | 0.19% | 3,281,114 |
| 2022-05-24 | 2022-05-20 | 1.803 | 1,500,876 | -261,437 | 0.16% | 2,705,559 |
| 2022-05-23 | 2022-05-19 | 1.792 | 1,762,313 | -39,120 | 0.18% | 3,158,370 |
| 2022-05-20 | 2022-05-18 | 1.792 | 1,801,433 | +546,727 | 0.19% | 3,228,480 |
| 2022-05-19 | 2022-05-17 | 1.792 | 1,254,706 | -691,758 | 0.13% | 2,248,650 |
| 2022-05-18 | 2022-05-16 | 1.782 | 1,946,464 | +419,826 | 0.20% | 3,468,000 |
| 2022-05-17 | 2022-05-13 | 1.782 | 1,526,638 | -194,647 | 0.16% | 2,719,999 |
| 2022-05-16 | 2022-05-12 | 1.782 | 1,721,285 | +418,872 | 0.18% | 3,066,800 |
| 2022-05-13 | 2022-05-11 | 1.813 | 1,302,413 | -332,044 | 0.14% | 2,361,449 |
| 2022-05-12 | 2022-05-10 | 1.771 | 1,634,457 | +405,513 | 0.17% | 2,894,970 |
| 2022-05-11 | 2022-05-06 | 1.803 | 1,228,944 | -380,705 | 0.13% | 2,215,360 |
| 2022-05-06 | 2022-05-04 | 1.834 | 1,609,649 | +761,411 | 0.17% | 2,952,249 |
| 2022-05-05 | 2022-05-03 | 1.834 | 848,238 | -889,267 | 0.09% | 1,555,749 |
| 2022-05-04 | 2022-04-29 | 1.803 | 1,737,505 | +327,273 | 0.18% | 3,132,120 |
| 2022-05-03 | 2022-04-28 | 1.824 | 1,410,232 | +71,561 | 0.15% | 2,571,720 |
| 2022-04-29 | 2022-04-27 | 1.782 | 1,338,671 | +16,221 | 0.14% | 2,385,100 |
| 2022-04-28 | 2022-04-26 | 1.824 | 1,322,450 | -171,747 | 0.14% | 2,411,639 |
| 2022-04-27 | 2022-04-25 | 1.813 | 1,494,197 | +395,972 | 0.16% | 2,709,179 |
| 2022-04-26 | 2022-04-22 | 1.866 | 1,098,225 | -341,586 | 0.12% | 2,048,779 |
| 2022-04-25 | 2022-04-21 | 1.886 | 1,439,811 | +104,002 | 0.15% | 2,716,200 |
| 2022-04-22 | 2022-04-20 | 1.928 | 1,335,809 | +565,811 | 0.14% | 2,576,001 |
| 2022-04-21 | 2022-04-19 | 1.928 | 769,998 | -422,688 | 0.08% | 1,484,880 |
| 2022-04-20 | 2022-04-14 | 1.939 | 1,192,686 | +46,562 | 0.12% | 2,312,500 |
| 2022-04-19 | 2022-04-13 | 1.960 | 1,146,124 | +23,854 | 0.12% | 2,246,245 |
| 2022-04-14 | 2022-04-12 | 1.907 | 1,122,270 | +818,660 | 0.12% | 2,140,684 |
| 2022-04-13 | 2022-04-11 | 1.886 | 303,610 | -677,446 | 0.03% | 572,760 |
| 2022-04-12 | 2022-04-08 | 1.949 | 981,056 | +181,288 | 0.10% | 1,912,452 |
| 2022-04-11 | 2022-04-07 | 1.939 | 799,768 | -63,928 | 0.08% | 1,550,671 |
| 2022-04-08 | 2022-04-06 | 1.949 | 863,696 | +418,872 | 0.09% | 1,683,673 |
| 2022-04-07 | 2022-04-04 | 1.949 | 444,824 | -454,175 | 0.05% | 867,132 |
| 2022-04-06 | 2022-04-01 | 1.928 | 898,999 | -266,208 | 0.09% | 1,733,648 |
| 2022-04-04 | 2022-03-31 | 2.033 | 1,165,207 | +50,570 | 0.12% | 2,369,129 |
| 2022-04-01 | 2022-03-30 | 1.991 | 1,114,637 | -173,655 | 0.12% | 2,219,580 |
| 2022-03-31 | 2022-03-29 | 1.949 | 1,288,292 | +677,446 | 0.14% | 2,511,372 |
| 2022-03-30 | 2022-03-28 | 1.866 | 610,846 | -372,118 | 0.06% | 1,139,556 |
| 2022-03-29 | 2022-03-25 | 1.792 | 982,964 | +261,437 | 0.10% | 1,761,642 |
| 2022-03-28 | 2022-03-24 | 1.824 | 721,527 | -579,169 | 0.08% | 1,315,787 |
| 2022-03-25 | 2022-03-23 | 1.750 | 1,300,696 | +567,719 | 0.14% | 2,276,544 |
| 2022-03-24 | 2022-03-22 | 1.834 | 732,977 | -311,053 | 0.08% | 1,344,350 |
| 2022-03-23 | 2022-03-21 | 1.813 | 1,044,030 | +280,520 | 0.11% | 1,892,966 |
| 2022-03-22 | 2022-03-18 | 1.803 | 763,510 | -303,419 | 0.08% | 1,376,344 |
| 2022-03-21 | 2022-03-17 | 1.803 | 1,066,929 | +374,980 | 0.11% | 1,923,303 |
| 2022-03-18 | 2022-03-16 | 1.761 | 691,949 | -810,072 | 0.07% | 1,218,336 |
| 2022-03-17 | 2022-03-15 | 1.645 | 1,502,021 | +277,657 | 0.16% | 2,471,493 |
| 2022-03-16 | 2022-03-14 | 1.740 | 1,224,364 | +270,024 | 0.13% | 2,130,112 |
| 2022-03-15 | 2022-03-11 | 1.803 | 954,340 | +91,599 | 0.10% | 1,720,344 |
| 2022-03-14 | 2022-03-10 | 1.824 | 862,741 | +270,978 | 0.09% | 1,573,307 |
| 2022-03-11 | 2022-03-09 | 1.803 | 591,763 | -682,217 | 0.06% | 1,066,744 |
| 2022-03-10 | 2022-03-08 | 1.782 | 1,273,980 | -9,541 | 0.13% | 2,269,841 |
| 2022-03-09 | 2022-03-07 | 1.845 | 1,283,521 | +427,459 | 0.13% | 2,367,552 |
| 2022-03-08 | 2022-03-04 | 1.866 | 856,062 | -418,872 | 0.09% | 1,597,015 |
| 2022-03-07 | 2022-03-03 | 1.907 | 1,274,934 | +643,097 | 0.13% | 2,431,884 |
| 2022-03-04 | 2022-03-02 | 1.918 | 631,837 | -284,146 | 0.07% | 1,211,825 |
| 2022-03-03 | 2022-03-01 | 1.991 | 915,983 | -25,762 | 0.10% | 1,824,000 |
| 2022-03-02 | 2022-02-28 | 1.991 | 941,745 | -237,583 | 0.10% | 1,875,300 |
| 2022-03-01 | 2022-02-25 | 1.960 | 1,179,328 | +158,389 | 0.12% | 2,311,320 |
| 2022-02-28 | 2022-02-24 | 1.876 | 1,020,939 | +516,194 | 0.11% | 1,915,299 |
| 2022-02-25 | 2022-02-23 | 2.086 | 504,745 | -654,546 | 0.05% | 1,052,710 |
| 2022-02-24 | 2022-02-22 | 2.096 | 1,159,291 | +104,002 | 0.12% | 2,430,000 |
| 2022-02-23 | 2022-02-21 | 2.180 | 1,055,289 | +218,500 | 0.11% | 2,300,481 |
| 2022-02-22 | 2022-02-18 | 2.201 | 836,789 | -99,231 | 0.09% | 1,841,701 |
| 2022-02-21 | 2022-02-17 | 2.180 | 936,020 | +99,231 | 0.10% | 2,040,480 |
| 2022-02-18 | 2022-02-16 | 2.169 | 836,789 | +335,861 | 0.09% | 1,815,391 |
| 2022-02-17 | 2022-02-15 | 2.159 | 500,928 | -490,433 | 0.05% | 1,081,500 |
| 2022-02-16 | 2022-02-14 | 2.086 | 991,361 | +211,821 | 0.10% | 2,067,610 |
| 2022-02-15 | 2022-02-11 | 2.023 | 779,540 | -633,555 | 0.08% | 1,576,811 |
| 2022-02-14 | 2022-02-10 | 2.012 | 1,413,095 | +420,780 | 0.15% | 2,843,521 |
| 2022-02-11 | 2022-02-09 | 2.044 | 992,315 | +62,974 | 0.10% | 2,028,000 |
| 2022-02-10 | 2022-02-08 | 1.960 | 929,341 | -225,179 | 0.10% | 1,821,380 |
| 2022-02-09 | 2022-02-07 | 2.065 | 1,154,520 | +194,646 | 0.12% | 2,383,699 |
| 2022-02-08 | 2022-02-04 | 2.023 | 959,874 | +121,177 | 0.10% | 1,941,580 |
| 2022-02-07 | 2022-01-31 | 1.960 | 838,697 | -63,928 | 0.09% | 1,643,730 |
| 2022-02-04 | 2022-01-27 | 1.624 | 902,625 | -105,910 | 0.09% | 1,466,300 |
| 2022-01-28 | 2022-01-26 | 1.866 | 1,008,535 | +159,342 | 0.11% | 1,881,459 |
| 2022-01-27 | 2022-01-25 | 1.991 | 849,193 | -530,506 | 0.09% | 1,691,001 |
| 2022-01-26 | 2022-01-24 | 2.201 | 1,379,699 | +1,908 | 0.14% | 3,036,599 |
| 2022-01-25 | 2022-01-21 | 2.264 | 1,377,791 | +64,882 | 0.14% | 3,119,040 |
| 2022-01-24 | 2022-01-20 | 2.411 | 1,312,909 | -70,607 | 0.14% | 3,164,800 |
| 2022-01-21 | 2022-01-19 | 2.411 | 1,383,516 | +220,408 | 0.14% | 3,335,000 |
| 2022-01-20 | 2022-01-18 | 2.274 | 1,163,108 | +38,166 | 0.12% | 2,645,231 |
| 2022-01-19 | 2022-01-17 | 2.505 | 1,124,942 | 0.12% | 2,817,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy