History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-10-13 | 2025-10-09 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-10-10 | 2025-10-08 | 0.880 | 258,040 | +0 | 0.06% | 227,075 |
| 2025-10-09 | 2025-10-06 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-10-08 | 2025-10-03 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-10-06 | 2025-10-02 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-10-03 | 2025-09-30 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-10-02 | 2025-09-29 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-09-30 | 2025-09-26 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-09-29 | 2025-09-25 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-09-26 | 2025-09-24 | 0.830 | 258,040 | +0 | 0.06% | 214,173 |
| 2025-09-25 | 2025-09-23 | 0.840 | 258,040 | +0 | 0.06% | 216,754 |
| 2025-09-24 | 2025-09-22 | 0.840 | 258,040 | +0 | 0.06% | 216,754 |
| 2025-09-23 | 2025-09-19 | 0.840 | 258,040 | +0 | 0.06% | 216,754 |
| 2025-09-22 | 2025-09-18 | 0.820 | 258,040 | +0 | 0.06% | 211,593 |
| 2025-09-19 | 2025-09-17 | 0.800 | 258,040 | +0 | 0.06% | 206,432 |
| 2025-09-18 | 2025-09-16 | 0.780 | 258,040 | +0 | 0.06% | 201,271 |
| 2025-09-17 | 2025-09-15 | 0.780 | 258,040 | +0 | 0.06% | 201,271 |
| 2025-09-16 | 2025-09-12 | 0.780 | 258,040 | +0 | 0.06% | 201,271 |
| 2025-09-15 | 2025-09-11 | 0.790 | 258,040 | +0 | 0.06% | 203,852 |
| 2025-09-12 | 2025-09-10 | 0.790 | 258,040 | +0 | 0.06% | 203,852 |
| 2025-09-11 | 2025-09-09 | 0.780 | 258,040 | +0 | 0.06% | 201,271 |
| 2025-09-10 | 2025-09-08 | 0.850 | 258,040 | +0 | 0.06% | 219,334 |
| 2025-09-09 | 2025-09-05 | 0.860 | 258,040 | +0 | 0.06% | 221,914 |
| 2025-09-08 | 2025-09-04 | 0.880 | 258,040 | +0 | 0.06% | 227,075 |
| 2025-09-05 | 2025-09-03 | 0.880 | 258,040 | +0 | 0.06% | 227,075 |
| 2025-09-04 | 2025-09-02 | 0.880 | 258,040 | +0 | 0.06% | 227,075 |
| 2025-09-03 | 2025-09-01 | 0.880 | 258,040 | +0 | 0.06% | 227,075 |
| 2025-09-02 | 2025-08-29 | 0.880 | 258,040 | +0 | 0.06% | 227,075 |
| 2025-09-01 | 2025-08-28 | 0.880 | 258,040 | +0 | 0.06% | 227,075 |
| 2025-08-29 | 2025-08-27 | 0.880 | 258,040 | +0 | 0.06% | 227,075 |
| 2025-08-28 | 2025-08-26 | 0.900 | 258,040 | +0 | 0.06% | 232,236 |
| 2025-08-27 | 2025-08-25 | 0.920 | 258,040 | +0 | 0.06% | 237,397 |
| 2025-08-26 | 2025-08-22 | 0.920 | 258,040 | +0 | 0.06% | 237,397 |
| 2025-08-25 | 2025-08-21 | 0.920 | 258,040 | +0 | 0.06% | 237,397 |
| 2025-08-22 | 2025-08-20 | 0.970 | 258,040 | +0 | 0.06% | 250,299 |
| 2025-08-21 | 2025-08-19 | 0.990 | 258,040 | +0 | 0.06% | 255,460 |
| 2025-08-20 | 2025-08-18 | 1.000 | 258,040 | +0 | 0.06% | 258,040 |
| 2025-08-19 | 2025-08-15 | 0.980 | 258,040 | +0 | 0.06% | 252,879 |
| 2025-08-18 | 2025-08-14 | 1.040 | 258,040 | +0 | 0.06% | 268,362 |
| 2025-08-15 | 2025-08-13 | 1.050 | 258,040 | +0 | 0.06% | 270,942 |
| 2025-08-14 | 2025-08-12 | 1.050 | 258,040 | +0 | 0.06% | 270,942 |
| 2025-08-13 | 2025-08-11 | 1.010 | 258,040 | +0 | 0.06% | 260,620 |
| 2025-08-12 | 2025-08-08 | 1.080 | 258,040 | +0 | 0.06% | 278,683 |
| 2025-08-11 | 2025-08-07 | 1.080 | 258,040 | +0 | 0.06% | 278,683 |
| 2025-08-08 | 2025-08-06 | 1.080 | 258,040 | +0 | 0.06% | 278,683 |
| 2025-08-07 | 2025-08-05 | 1.080 | 258,040 | +0 | 0.06% | 278,683 |
| 2025-08-06 | 2025-08-04 | 1.080 | 258,040 | +0 | 0.06% | 278,683 |
| 2025-08-05 | 2025-08-01 | 1.080 | 258,040 | +0 | 0.06% | 278,683 |
| 2025-08-04 | 2025-07-31 | 1.080 | 258,040 | +0 | 0.06% | 278,683 |
| 2025-08-01 | 2025-07-30 | 1.080 | 258,040 | +0 | 0.06% | 278,683 |
| 2025-07-31 | 2025-07-29 | 1.090 | 258,040 | +0 | 0.06% | 281,264 |
| 2025-07-30 | 2025-07-28 | 1.090 | 258,040 | +0 | 0.06% | 281,264 |
| 2025-07-29 | 2025-07-25 | 1.090 | 258,040 | +0 | 0.06% | 281,264 |
| 2025-07-28 | 2025-07-24 | 1.060 | 258,040 | +0 | 0.06% | 273,522 |
| 2025-07-25 | 2025-07-23 | 1.050 | 258,040 | +0 | 0.06% | 270,942 |
| 2025-07-24 | 2025-07-22 | 1.050 | 258,040 | +0 | 0.06% | 270,942 |
| 2025-07-23 | 2025-07-21 | 1.050 | 258,040 | +0 | 0.06% | 270,942 |
| 2025-07-22 | 2025-07-18 | 1.110 | 258,040 | +10,000 | 0.06% | 286,424 |
| 2025-07-02 | 2025-06-27 | 1.430 | 248,040 | -30,000 | 0.06% | 354,697 |
| 2025-06-30 | 2025-06-26 | 1.430 | 278,040 | -70,000 | 0.07% | 397,597 |
| 2025-06-27 | 2025-06-25 | 1.510 | 348,040 | -190,000 | 0.08% | 525,540 |
| 2025-06-26 | 2025-06-24 | 1.430 | 538,040 | -110,000 | 0.13% | 769,397 |
| 2025-06-25 | 2025-06-23 | 1.210 | 648,040 | -150,000 | 0.16% | 784,128 |
| 2025-06-23 | 2025-06-19 | 1.100 | 798,040 | -100,000 | 0.19% | 877,844 |
| 2025-06-19 | 2025-06-17 | 0.980 | 898,040 | -60,000 | 0.22% | 880,079 |
| 2025-06-12 | 2025-06-10 | 0.700 | 958,040 | -140,000 | 0.23% | 670,628 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,098,040 | -120,000 | 0.27% | 746,667 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,218,040 | -130,000 | 0.30% | 864,808 |
| 2025-06-05 | 2025-06-03 | 0.690 | 1,348,040 | -60,000 | 0.33% | 930,148 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,408,040 | -60,000 | 0.34% | 1,126,432 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,468,040 | -360,000 | 0.36% | 1,174,432 |
| 2025-05-15 | 2025-05-13 | 0.890 | 1,828,040 | -20,000 | 0.44% | 1,626,956 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,848,040 | +20,000 | 0.45% | 2,420,932 |
| 2022-10-10 | 2022-10-06 | 0.940 | 1,828,040 | -5,000 | 0.44% | 1,718,358 |
| 2022-07-15 | 2022-07-13 | 0.450 | 1,833,040 | +1,570,000 | 0.56% | 824,868 |
| 2021-10-08 | 2021-10-06 | 0.870 | 263,040 | -2,000 | 0.08% | 228,845 |
| 2021-10-07 | 2021-10-05 | 0.740 | 265,040 | -20,000 | 0.08% | 196,130 |
| 2021-10-06 | 2021-10-04 | 0.690 | 285,040 | -20,000 | 0.09% | 196,678 |
| 2020-04-23 | 2020-04-21 | 0.480 | 305,040 | -40,000 | 0.14% | 146,419 |
| 2020-03-23 | 2020-03-19 | 0.280 | 345,040 | -275,000 | 0.15% | 96,611 |
| 2020-03-17 | 2020-03-13 | 0.260 | 620,040 | -25,000 | 0.27% | 161,210 |
| 2019-10-10 | 2019-10-08 | 0.500 | 645,040 | -150,000 | 0.29% | 322,520 |
| 2019-05-14 | 2019-05-09 | 0.690 | 795,040 | -8,000 | 0.35% | 548,578 |
| 2018-12-27 | 2018-12-20 | 0.540 | 803,040 | +380,000 | 0.36% | 433,642 |
| 2018-06-06 | 2018-06-04 | 0.660 | 423,040 | -100,000 | 0.19% | 279,206 |
| 2018-05-08 | 2018-05-04 | 0.650 | 523,040 | -100,000 | 0.23% | 339,976 |
| 2018-04-17 | 2018-04-13 | 0.550 | 623,040 | -2,000 | 0.28% | 342,672 |
| 2018-04-12 | 2018-04-10 | 0.540 | 625,040 | -1,000 | 0.28% | 337,522 |
| 2018-03-21 | 2018-03-19 | 0.640 | 626,040 | +101,000 | 0.28% | 400,666 |
| 2018-03-09 | 2018-03-07 | 0.560 | 525,040 | +200,000 | 0.23% | 294,022 |
| 2018-03-07 | 2018-03-05 | 0.530 | 325,040 | -200,000 | 0.14% | 172,271 |
| 2018-01-29 | 2018-01-25 | 0.660 | 525,040 | -8,000 | 0.23% | 346,526 |
| 2018-01-17 | 2018-01-15 | 0.710 | 533,040 | -1,000 | 0.24% | 378,458 |
| 2018-01-08 | 2018-01-04 | 0.700 | 534,040 | -50,000 | 0.24% | 373,828 |
| 2017-12-28 | 2017-12-22 | 0.730 | 584,040 | +1,000 | 0.26% | 426,349 |
| 2017-12-15 | 2017-12-13 | 0.700 | 583,040 | +18,000 | 0.26% | 408,128 |
| 2017-12-08 | 2017-12-06 | 0.890 | 565,040 | -120,000 | 0.25% | 502,886 |
| 2017-12-07 | 2017-12-05 | 0.900 | 685,040 | -48,000 | 0.30% | 616,536 |
| 2017-11-28 | 2017-11-24 | 0.760 | 733,040 | +34,000 | 0.32% | 557,110 |
| 2017-11-27 | 2017-11-23 | 0.770 | 699,040 | +6,000 | 0.31% | 538,261 |
| 2017-11-24 | 2017-11-22 | 0.780 | 693,040 | +14,000 | 0.31% | 540,571 |
| 2017-11-20 | 2017-11-16 | 0.780 | 679,040 | +14,000 | 0.30% | 529,651 |
| 2017-11-17 | 2017-11-15 | 0.810 | 665,040 | +68,000 | 0.29% | 538,682 |
| 2017-11-15 | 2017-11-13 | 0.790 | 597,040 | +18,000 | 0.26% | 471,662 |
| 2017-11-14 | 2017-11-10 | 0.820 | 579,040 | +20,000 | 0.26% | 474,813 |
| 2017-11-13 | 2017-11-09 | 0.850 | 559,040 | -50,000 | 0.25% | 475,184 |
| 2017-11-09 | 2017-11-07 | 0.740 | 609,040 | +80,000 | 0.27% | 450,690 |
| 2017-10-18 | 2017-10-16 | 0.860 | 529,040 | -16,000 | 0.23% | 454,974 |
| 2017-10-17 | 2017-10-13 | 0.940 | 545,040 | -19,000 | 0.24% | 512,338 |
| 2017-10-13 | 2017-10-11 | 0.800 | 564,040 | +5,000 | 0.25% | 451,232 |
| 2017-10-12 | 2017-10-10 | 0.860 | 559,040 | +28,000 | 0.25% | 480,774 |
| 2017-10-11 | 2017-10-09 | 1.030 | 531,040 | -48,000 | 0.24% | 546,971 |
| 2017-10-10 | 2017-10-06 | 0.880 | 579,040 | -83,000 | 0.26% | 509,555 |
| 2017-10-04 | 2017-09-29 | 0.680 | 662,040 | +30,000 | 0.29% | 450,187 |
| 2017-09-27 | 2017-09-25 | 0.690 | 632,040 | +25,000 | 0.28% | 436,108 |
| 2017-09-22 | 2017-09-20 | 0.720 | 607,040 | -100,000 | 0.27% | 437,069 |
| 2017-09-19 | 2017-09-15 | 0.710 | 707,040 | +10,000 | 0.31% | 501,998 |
| 2017-09-07 | 2017-09-05 | 0.840 | 697,040 | +250,000 | 0.31% | 585,514 |
| 2017-09-04 | 2017-08-31 | 0.660 | 447,040 | -9,000 | 0.20% | 295,046 |
| 2017-08-31 | 2017-08-29 | 0.700 | 456,040 | +100,000 | 0.20% | 319,228 |
| 2017-08-16 | 2017-08-14 | 0.720 | 356,040 | +35,000 | 0.16% | 256,349 |
| 2017-08-08 | 2017-08-04 | 0.850 | 321,040 | -30,000 | 0.14% | 272,884 |
| 2017-08-07 | 2017-08-03 | 0.860 | 351,040 | +30,000 | 0.16% | 301,894 |
| 2017-08-04 | 2017-08-02 | 0.910 | 321,040 | -23,000 | 0.14% | 292,146 |
| 2017-08-03 | 2017-08-01 | 0.920 | 344,040 | +10,000 | 0.15% | 316,517 |
| 2017-08-02 | 2017-07-31 | 0.880 | 334,040 | -10,000 | 0.15% | 293,955 |
| 2017-07-31 | 2017-07-27 | 0.990 | 344,040 | -50,000 | 0.15% | 340,600 |
| 2017-07-28 | 2017-07-26 | 0.830 | 394,040 | -10,000 | 0.17% | 327,053 |
| 2017-07-27 | 2017-07-25 | 0.780 | 404,040 | +20,000 | 0.18% | 315,151 |
| 2017-07-26 | 2017-07-24 | 0.730 | 384,040 | -25,000 | 0.17% | 280,349 |
| 2017-07-14 | 2017-07-12 | 0.860 | 409,040 | +15,000 | 0.18% | 351,774 |
| 2017-07-12 | 2017-07-10 | 0.880 | 394,040 | +10,000 | 0.17% | 346,755 |
| 2017-07-10 | 2017-07-06 | 0.880 | 384,040 | -37,480 | 0.17% | 337,955 |
| 2017-07-07 | 2017-07-05 | 0.730 | 421,520 | -17,000 | 0.19% | 307,710 |
| 2017-07-06 | 2017-07-04 | 0.780 | 438,520 | +37,000 | 0.19% | 342,046 |
| 2017-06-30 | 2017-06-28 | 0.670 | 401,520 | -90,000 | 0.18% | 269,018 |
| 2017-06-29 | 2017-06-27 | 1.240 | 491,520 | +57,000 | 0.22% | 609,485 |
| 2017-06-09 | 2017-06-07 | 2.600 | 434,520 | -60,000 | 0.19% | 1,129,752 |
| 2017-06-05 | 2017-06-01 | 2.950 | 494,520 | -622,000 | 0.22% | 1,458,834 |
| 2017-05-29 | 2017-05-25 | 2.550 | 1,116,520 | -10,000 | 0.49% | 2,847,126 |
| 2017-05-26 | 2017-05-24 | 2.480 | 1,126,520 | +95,000 | 0.50% | 2,793,770 |
| 2017-05-23 | 2017-05-19 | 2.470 | 1,031,520 | -13,000 | 0.46% | 2,547,854 |
| 2017-05-22 | 2017-05-18 | 2.470 | 1,044,520 | -450,000 | 0.46% | 2,579,964 |
| 2017-04-28 | 2017-04-26 | 2.600 | 1,494,520 | +600,000 | 0.66% | 3,885,752 |
| 2017-04-19 | 2017-04-13 | 3.100 | 894,520 | -480 | 0.40% | 2,773,012 |
| 2017-03-23 | 2017-03-21 | 2.260 | 895,000 | -161,000 | 0.40% | 2,022,700 |
| 2017-02-24 | 2017-02-22 | 2.350 | 1,056,000 | -2,000 | 0.47% | 2,481,600 |
| 2017-01-19 | 2017-01-17 | 2.400 | 1,058,000 | -119,000 | 0.47% | 2,539,200 |
| 2017-01-04 | 2016-12-30 | 2.550 | 1,177,000 | +2,000 | 0.52% | 3,001,350 |
| 2016-12-30 | 2016-12-28 | 2.080 | 1,175,000 | -6,000 | 0.52% | 2,444,000 |
| 2016-12-29 | 2016-12-23 | 2.070 | 1,181,000 | +83,000 | 0.52% | 2,444,670 |
| 2016-12-28 | 2016-12-22 | 2.070 | 1,098,000 | -400,000 | 0.49% | 2,272,860 |
| 2016-12-16 | 2016-12-14 | 2.430 | 1,498,000 | -120,000 | 0.66% | 3,640,140 |
| 2016-12-14 | 2016-12-12 | 2.420 | 1,618,000 | +1,000,000 | 0.72% | 3,915,560 |
| 2016-11-25 | 2016-11-23 | 2.750 | 618,000 | -26,000 | 0.27% | 1,699,500 |
| 2016-11-24 | 2016-11-22 | 2.700 | 644,000 | -28,000 | 0.29% | 1,738,800 |
| 2016-11-23 | 2016-11-21 | 2.700 | 672,000 | -10,000 | 0.30% | 1,814,400 |
| 2016-11-22 | 2016-11-18 | 2.750 | 682,000 | -23,000 | 0.30% | 1,875,500 |
| 2016-11-10 | 2016-11-08 | 2.700 | 705,000 | -3,000 | 0.31% | 1,903,500 |
| 2016-10-31 | 2016-10-27 | 2.700 | 708,000 | -5,000 | 0.31% | 1,911,600 |
| 2016-10-17 | 2016-10-13 | 2.850 | 713,000 | -61,000 | 0.32% | 2,032,050 |
| 2016-10-14 | 2016-10-12 | 2.800 | 774,000 | +46,000 | 0.34% | 2,167,200 |
| 2016-09-05 | 2016-09-01 | 2.650 | 728,000 | +478,000 | 0.39% | 1,929,200 |
| 2016-08-31 | 2016-08-29 | 2.650 | 250,000 | -478,000 | 0.13% | 662,500 |
| 2016-08-24 | 2016-08-22 | 2.450 | 728,000 | +55,000 | 0.39% | 1,783,600 |
| 2016-08-23 | 2016-08-19 | 2.600 | 673,000 | +478,000 | 0.36% | 1,749,800 |
| 2016-08-19 | 2016-08-17 | 3.150 | 195,000 | +10,000 | 0.10% | 614,250 |
| 2016-08-15 | 2016-08-11 | 2.800 | 185,000 | +100,000 | 0.10% | 518,000 |
| 2016-08-08 | 2016-08-04 | 2.500 | 85,000 | -10,000 | 0.05% | 212,500 |
| 2016-08-01 | 2016-07-28 | 2.370 | 95,000 | +8,000 | 0.05% | 225,150 |
| 2016-07-25 | 2016-07-21 | 3.100 | 87,000 | +2,000 | 0.05% | 269,700 |
| 2016-07-18 | 2016-07-14 | 3.050 | 85,000 | -10,000 | 0.05% | 259,250 |
| 2016-07-05 | 2016-06-30 | 3.100 | 95,000 | +10,000 | 0.05% | 294,500 |
| 2016-06-28 | 2016-06-24 | 3.450 | 85,000 | -24,000 | 0.05% | 293,250 |
| 2016-06-17 | 2016-06-15 | 3.800 | 109,000 | -8,000 | 0.06% | 414,200 |
| 2016-06-14 | 2016-06-10 | 3.850 | 117,000 | +8,000 | 0.06% | 450,450 |
| 2016-06-10 | 2016-06-07 | 3.900 | 109,000 | -300,000 | 0.06% | 425,100 |
| 2016-02-04 | 2016-02-02 | 3.300 | 409,000 | -3,556,000 | 0.22% | 1,349,700 |
| 2016-01-29 | 2016-01-27 | 3.500 | 3,965,000 | -120 | 2.11% | 13,877,500 |
| 2016-01-26 | 2016-01-22 | 3.100 | 3,965,120 | -1,000 | 2.11% | 12,291,872 |
| 2016-01-25 | 2016-01-21 | 2.950 | 3,966,120 | -4,000,000 | 2.11% | 11,700,054 |
| 2016-01-20 | 2016-01-18 | 2.650 | 7,966,120 | +7,963,000 | 4.23% | 21,110,218 |
| 2015-12-30 | 2015-12-28 | 2.800 | 3,120 | -26,400 | 0.01% | 8,736 |
| 2015-12-29 | 2015-12-24 | 2.700 | 29,520 | -8,960 | 0.14% | 79,704 |
| 2015-12-22 | 2015-12-18 | 2.550 | 38,480 | -6,240 | 0.18% | 98,124 |
| 2015-12-15 | 2015-12-11 | 2.899 | 44,720 | -10,045 | 0.21% | 129,637 |
| 2015-11-18 | 2015-11-16 | 3.634 | 54,765 | -7,250 | 0.21% | 199,004 |
| 2015-11-16 | 2015-11-12 | 3.960 | 62,015 | +2,547 | 0.24% | 245,605 |
| 2015-11-12 | 2015-11-10 | 3.552 | 59,468 | -4,898 | 0.23% | 211,237 |
| 2015-11-11 | 2015-11-09 | 3.225 | 64,366 | -588 | 0.25% | 207,612 |
| 2015-11-05 | 2015-11-03 | 3.185 | 64,954 | -980 | 0.25% | 206,856 |
| 2015-10-15 | 2015-10-13 | 3.675 | 65,934 | -9,797 | 0.26% | 242,281 |
| 2015-10-14 | 2015-10-12 | 3.593 | 75,731 | -1,175 | 0.30% | 272,097 |
| 2015-10-09 | 2015-10-07 | 3.389 | 76,906 | -1,960 | 0.30% | 260,619 |
| 2015-10-08 | 2015-10-06 | 3.389 | 78,866 | +1,960 | 0.31% | 267,261 |
| 2015-09-18 | 2015-09-16 | 3.838 | 76,906 | -113,841 | 0.30% | 295,159 |
| 2015-09-15 | 2015-09-11 | 3.879 | 190,747 | -11,169 | 0.74% | 739,860 |
| 2015-09-14 | 2015-09-10 | 3.675 | 201,916 | -32,918 | 0.79% | 741,961 |
| 2015-09-11 | 2015-09-09 | 5.798 | 234,834 | -9,209 | 0.92% | 1,361,499 |
| 2015-09-07 | 2015-09-02 | 5.267 | 244,043 | +9,209 | 0.95% | 1,285,358 |
| 2015-09-02 | 2015-08-31 | 5.798 | 234,834 | -195 | 0.92% | 1,361,499 |
| 2015-09-01 | 2015-08-28 | 5.920 | 235,029 | +1,567 | 0.92% | 1,391,417 |
| 2015-08-18 | 2015-08-14 | 8.370 | 233,462 | +113,841 | 0.91% | 1,954,060 |
| 2015-08-14 | 2015-08-12 | 7.553 | 119,621 | -2,351 | 0.47% | 903,539 |
| 2015-08-13 | 2015-08-11 | 7.921 | 121,972 | +3,527 | 0.48% | 966,117 |
| 2015-08-12 | 2015-08-10 | 8.043 | 118,445 | +4,898 | 0.46% | 952,688 |
| 2015-07-27 | 2015-07-23 | 9.758 | 113,547 | -980 | 0.44% | 1,108,004 |
| 2015-07-23 | 2015-07-21 | 9.881 | 114,527 | +980 | 0.45% | 1,131,595 |
| 2015-07-21 | 2015-07-17 | 10.085 | 113,547 | -6,662 | 0.44% | 1,145,092 |
| 2015-07-16 | 2015-07-14 | 10.207 | 120,209 | +588 | 0.47% | 1,227,001 |
| 2015-07-13 | 2015-07-09 | 8.942 | 119,621 | -15,675 | 0.47% | 1,069,595 |
| 2015-07-10 | 2015-07-08 | 6.859 | 135,296 | +2,547 | 0.53% | 928,030 |
| 2015-07-09 | 2015-07-07 | 8.166 | 132,749 | -6,662 | 0.52% | 1,084,000 |
| 2015-07-08 | 2015-07-06 | 9.350 | 139,411 | +6,074 | 0.54% | 1,303,468 |
| 2015-07-07 | 2015-07-03 | 10.820 | 133,337 | +21,749 | 0.52% | 1,442,662 |
| 2015-07-02 | 2015-06-29 | 12.657 | 111,588 | -3,918 | 0.44% | 1,412,366 |
| 2015-06-30 | 2015-06-26 | 13.678 | 115,506 | +32,134 | 0.45% | 1,579,855 |
| 2015-06-29 | 2015-06-25 | 15.107 | 83,372 | +71,518 | 0.33% | 1,259,476 |
| 2015-06-26 | 2015-06-24 | 15.107 | 11,854 | +7,445 | 0.05% | 179,075 |
| 2015-06-23 | 2015-06-19 | 12.249 | 4,409 | +980 | 0.02% | 54,004 |
| 2015-06-11 | 2015-06-09 | 13.474 | 3,429 | +784 | 0.01% | 46,201 |
| 2015-06-10 | 2015-06-08 | 14.698 | 2,645 | +1,371 | 0.01% | 38,877 |
| 2015-06-03 | 2015-06-01 | 16.536 | 1,274 | -391 | 0.00% | 21,067 |
| 2015-05-27 | 2015-05-22 | 14.086 | 1,665 | -10,973 | 0.01% | 23,453 |
| 2015-05-26 | 2015-05-21 | 13.065 | 12,638 | -31,154 | 0.06% | 165,119 |
| 2015-05-22 | 2015-05-20 | 12.861 | 43,792 | -22,729 | 0.20% | 563,214 |
| 2015-05-21 | 2015-05-19 | 11.840 | 66,521 | -48,593 | 0.30% | 787,634 |
| 2015-05-20 | 2015-05-18 | 10.616 | 115,114 | -21,162 | 0.51% | 1,221,995 |
| 2015-05-19 | 2015-05-15 | 10.207 | 136,276 | +24,493 | 0.61% | 1,391,001 |
| 2015-05-18 | 2015-05-14 | 11.636 | 111,783 | +2,547 | 0.50% | 1,300,734 |
| 2015-05-15 | 2015-05-13 | 11.840 | 109,236 | +5,290 | 0.49% | 1,293,397 |
| 2015-05-14 | 2015-05-12 | 12.249 | 103,946 | +41,343 | 0.46% | 1,273,201 |
| 2015-05-12 | 2015-05-08 | 12.249 | 62,603 | +27,824 | 0.28% | 766,804 |
| 2015-05-11 | 2015-05-07 | 12.249 | 34,779 | +7,249 | 0.16% | 425,997 |
| 2015-05-08 | 2015-05-06 | 13.678 | 27,530 | -23,512 | 0.12% | 376,547 |
| 2015-05-07 | 2015-05-05 | 12.045 | 51,042 | +24,492 | 0.23% | 614,777 |
| 2015-05-06 | 2015-05-04 | 12.657 | 26,550 | -9,797 | 0.12% | 336,042 |
| 2015-05-05 | 2015-04-30 | 12.045 | 36,347 | -42,519 | 0.16% | 437,783 |
| 2015-05-04 | 2015-04-29 | 12.453 | 78,866 | -48,985 | 0.35% | 982,104 |
| 2015-04-29 | 2015-04-27 | 12.657 | 127,851 | +26,648 | 0.57% | 1,618,206 |
| 2015-04-28 | 2015-04-24 | 12.249 | 101,203 | +60,154 | 0.45% | 1,239,603 |
| 2015-04-27 | 2015-04-23 | 13.065 | 41,049 | +7,445 | 0.18% | 536,316 |
| 2015-04-24 | 2015-04-22 | 12.249 | 33,604 | +32,330 | 0.15% | 411,605 |
| 2015-04-22 | 2015-04-20 | 11.636 | 1,274 | -979 | 0.01% | 14,825 |
| 2015-04-17 | 2015-04-15 | 10.207 | 2,253 | -2,352 | 0.01% | 22,997 |
| 2015-04-15 | 2015-04-13 | 10.411 | 4,605 | -19,006 | 0.02% | 47,944 |
| 2015-04-14 | 2015-04-10 | 10.820 | 23,611 | +392 | 0.11% | 255,463 |
| 2015-04-13 | 2015-04-09 | 10.207 | 23,219 | -77,592 | 0.10% | 237,002 |
| 2015-04-09 | 2015-04-02 | 9.391 | 100,811 | +10,189 | 0.45% | 946,681 |
| 2015-04-08 | 2015-04-01 | 9.554 | 90,622 | +13,912 | 0.40% | 865,800 |
| 2015-04-02 | 2015-03-31 | 9.187 | 76,710 | +13,128 | 0.34% | 704,697 |
| 2015-04-01 | 2015-03-30 | 9.431 | 63,582 | +11,364 | 0.28% | 599,672 |
| 2015-03-25 | 2015-03-23 | 9.431 | 52,218 | -8,817 | 0.23% | 492,493 |
| 2015-03-24 | 2015-03-20 | 9.146 | 61,035 | -17,243 | 0.27% | 558,207 |
| 2015-03-23 | 2015-03-19 | 11.840 | 78,278 | -11,560 | 0.35% | 926,842 |
| 2015-03-20 | 2015-03-18 | 12.045 | 89,838 | +39,775 | 0.40% | 1,082,057 |
| 2015-03-19 | 2015-03-17 | 12.249 | 50,063 | +20,378 | 0.22% | 613,206 |
| 2015-03-18 | 2015-03-16 | 12.453 | 29,685 | +9,797 | 0.13% | 369,662 |
| 2015-03-12 | 2015-03-10 | 13.065 | 19,888 | -11,756 | 0.09% | 259,842 |
| 2015-03-11 | 2015-03-09 | 12.861 | 31,644 | +979 | 0.14% | 406,977 |
| 2015-03-10 | 2015-03-06 | 12.657 | 30,665 | +6,858 | 0.14% | 388,126 |
| 2015-03-09 | 2015-03-05 | 12.249 | 23,807 | +22,533 | 0.11% | 291,604 |
| 2015-03-05 | 2015-03-03 | 14.086 | 1,274 | -783 | 0.01% | 17,946 |
| 2015-03-04 | 2015-03-02 | 14.494 | 2,057 | -1,960 | 0.01% | 29,815 |
| 2015-03-03 | 2015-02-27 | 14.086 | 4,017 | +392 | 0.02% | 56,583 |
| 2015-02-24 | 2015-02-18 | 12.453 | 3,625 | -11,364 | 0.02% | 45,141 |
| 2015-02-16 | 2015-02-12 | 14.290 | 14,989 | -10,973 | 0.07% | 214,195 |
| 2015-02-12 | 2015-02-10 | 14.698 | 25,962 | -38,012 | 0.12% | 381,600 |
| 2015-02-11 | 2015-02-09 | 14.494 | 63,974 | -27,432 | 0.29% | 927,256 |
| 2015-02-10 | 2015-02-06 | 13.678 | 91,406 | -31,154 | 0.41% | 1,250,223 |
| 2015-02-04 | 2015-02-02 | 13.269 | 122,560 | +11,168 | 0.55% | 1,626,298 |
| 2015-01-29 | 2015-01-27 | 12.657 | 111,392 | -19,594 | 0.50% | 1,409,885 |
| 2015-01-23 | 2015-01-21 | 12.657 | 130,986 | +2,940 | 0.58% | 1,657,885 |
| 2015-01-16 | 2015-01-14 | 12.861 | 128,046 | +1,371 | 0.57% | 1,646,814 |
| 2015-01-15 | 2015-01-13 | 13.065 | 126,675 | +2,547 | 0.57% | 1,655,041 |
| 2015-01-14 | 2015-01-12 | 11.636 | 124,128 | +980 | 0.55% | 1,444,384 |
| 2015-01-13 | 2015-01-09 | 12.045 | 123,148 | +2,351 | 0.55% | 1,483,260 |
| 2015-01-09 | 2015-01-07 | 13.065 | 120,797 | +3,919 | 0.54% | 1,578,244 |
| 2015-01-08 | 2015-01-06 | 13.065 | 116,878 | +14,108 | 0.52% | 1,527,041 |
| 2015-01-05 | 2014-12-31 | 14.086 | 102,770 | +11,952 | 0.46% | 1,447,616 |
| 2015-01-02 | 2014-12-29 | 13.474 | 90,818 | +41,539 | 0.41% | 1,223,640 |
| 2014-12-22 | 2014-12-18 | 13.882 | 49,279 | -15,087 | 0.22% | 684,083 |
| 2014-12-18 | 2014-12-16 | 14.698 | 64,366 | -30,763 | 0.29% | 946,078 |
| 2014-12-16 | 2014-12-12 | 14.698 | 95,129 | -2,547 | 0.42% | 1,398,245 |
| 2014-12-10 | 2014-12-08 | 15.107 | 97,676 | -16,263 | 0.44% | 1,475,562 |
| 2014-12-04 | 2014-12-02 | 15.107 | 113,939 | -5,486 | 0.53% | 1,721,243 |
| 2014-12-01 | 2014-11-27 | 15.107 | 119,425 | -17,635 | 0.56% | 1,804,118 |
| 2014-11-26 | 2014-11-24 | 15.107 | 137,060 | -6,858 | 0.64% | 2,070,525 |
| 2014-11-21 | 2014-11-19 | 14.903 | 143,918 | -4,702 | 0.67% | 2,144,746 |
| 2014-11-07 | 2014-11-05 | 15.311 | 148,620 | -392 | 0.70% | 2,275,498 |
| 2014-11-05 | 2014-11-03 | 15.311 | 149,012 | -3,331 | 0.70% | 2,281,500 |
| 2014-11-04 | 2014-10-31 | 15.107 | 152,343 | -4,507 | 0.71% | 2,301,400 |
| 2014-10-03 | 2014-09-29 | 15.515 | 156,850 | +7,250 | 0.73% | 2,433,526 |
| 2014-09-30 | 2014-09-26 | 16.536 | 149,600 | +8,230 | 0.70% | 2,473,743 |
| 2014-09-17 | 2014-09-15 | 14.086 | 141,370 | -67,600 | 0.66% | 1,991,335 |
| 2014-09-12 | 2014-09-10 | 15.107 | 208,970 | +2,744 | 0.98% | 3,156,848 |
| 2014-09-10 | 2014-09-05 | 14.290 | 206,226 | +3,527 | 0.97% | 2,946,995 |
| 2014-09-08 | 2014-09-04 | 15.107 | 202,699 | +1,175 | 0.95% | 3,062,113 |
| 2014-09-05 | 2014-09-03 | 14.494 | 201,524 | +1,372 | 0.94% | 2,920,943 |
| 2014-09-04 | 2014-09-02 | 15.107 | 200,152 | +1,959 | 0.94% | 3,023,637 |
| 2014-08-21 | 2014-08-19 | 15.923 | 198,193 | +392 | 0.93% | 3,155,883 |
| 2014-08-20 | 2014-08-18 | 15.515 | 197,801 | +5,094 | 0.93% | 3,068,881 |
| 2014-08-11 | 2014-08-07 | 15.311 | 192,707 | +784 | 0.90% | 2,950,507 |
| 2014-08-08 | 2014-08-06 | 15.107 | 191,923 | +588 | 0.90% | 2,899,324 |
| 2014-08-07 | 2014-08-05 | 14.903 | 191,335 | +784 | 0.90% | 2,851,381 |
| 2014-08-06 | 2014-08-04 | 15.515 | 190,551 | +3,331 | 0.89% | 2,956,397 |
| 2014-08-05 | 2014-08-01 | 15.923 | 187,220 | +6,662 | 0.88% | 2,981,157 |
| 2014-08-04 | 2014-07-31 | 15.923 | 180,558 | +2,547 | 0.85% | 2,875,076 |
| 2014-08-01 | 2014-07-30 | 16.332 | 178,011 | -196 | 0.83% | 2,907,199 |
| 2014-07-31 | 2014-07-29 | 15.719 | 178,207 | +2,057 | 0.83% | 2,801,260 |
| 2014-07-30 | 2014-07-28 | 16.127 | 176,150 | +23,709 | 0.82% | 2,840,846 |
| 2014-07-29 | 2014-07-25 | 17.352 | 152,441 | +125,793 | 0.71% | 2,645,201 |
| 2014-07-28 | 2014-07-24 | 18.169 | 26,648 | +588 | 0.12% | 484,164 |
| 2014-07-23 | 2014-07-21 | 12.045 | 26,060 | +2,204 | 0.12% | 313,881 |
| 2014-07-15 | 2014-07-11 | 12.249 | 23,856 | -306 | 0.17% | 292,204 |
| 2014-06-27 | 2014-06-25 | 13.474 | 24,162 | +4,409 | 0.17% | 325,548 |
| 2014-06-24 | 2014-06-20 | 14.494 | 19,753 | +13,912 | 0.14% | 286,305 |
| 2014-06-19 | 2014-06-17 | 13.337 | 5,841 | +37 | 0.04% | 77,904 |
| 2014-06-18 | 2014-06-16 | 11.970 | 5,804 | +4,093 | 0.03% | 69,471 |
| 2014-03-27 | 2014-03-25 | 22.913 | 1,711 | -7,017 | 0.01% | 39,204 |
| 2014-03-24 | 2014-03-20 | 21.887 | 8,728 | +7,017 | 0.05% | 191,031 |
| 2014-03-21 | 2014-03-19 | 20.519 | 1,711 | -3,509 | 0.01% | 35,108 |
| 2014-03-20 | 2014-03-18 | 16.928 | 5,220 | +3,509 | 0.03% | 88,366 |
| 2014-03-04 | 2014-02-28 | 12.653 | 1,711 | -2,105 | 0.01% | 21,650 |
| 2014-02-25 | 2014-02-21 | 11.970 | 3,816 | +2,105 | 0.02% | 45,676 |
| 2011-04-01 | 2011-03-30 | 46.510 | 1,711 | -234 | 0.07% | 79,579 |
| 2011-02-28 | 2011-02-24 | 54.376 | 1,945 | +234 | 0.07% | 105,761 |
| 2011-02-24 | 2011-02-22 | 44.458 | 1,711 | -234 | 0.07% | 76,068 |
| 2011-02-23 | 2011-02-21 | 44.116 | 1,945 | +234 | 0.07% | 85,806 |
| 2010-11-22 | 2010-11-18 | 57.796 | 1,711 | -234 | 0.07% | 98,888 |
| 2010-11-08 | 2010-11-04 | 63.609 | 1,945 | +234 | 0.07% | 123,720 |
| 2010-11-05 | 2010-11-03 | 67.029 | 1,711 | -467 | 0.07% | 114,687 |
| 2010-11-04 | 2010-11-02 | 54.718 | 2,178 | +233 | 0.08% | 119,175 |
| 2010-11-02 | 2010-10-29 | 62.925 | 1,945 | +234 | 0.08% | 122,390 |
| 2008-06-03 | 2008-05-30 | 21.545 | 1,711 | +1,287 | 0.08% | 36,864 |
| 2007-11-13 | 2007-11-09 | 46.510 | 424 | -2,105 | 0.02% | 19,720 |
| 2007-10-30 | 2007-10-26 | 27.701 | 2,529 | -1,521 | 0.12% | 70,055 |
| 2007-08-30 | 2007-08-28 | 25.649 | 4,050 | +2,430 | 0.20% | 103,878 |
| 2007-08-16 | 2007-08-14 | 25.444 | 1,620 | -2,430 | 0.20% | 41,219 |
| 2007-07-27 | 2007-07-25 | 25.307 | 4,050 | -877 | 0.20% | 102,493 |
| 2007-06-26 | 2007-06-22 | 16.279 | 4,927 | 0.24% | 80,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy