History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 79,940 +0 0.02% 66,350
2025-10-13 2025-10-09 0.830 79,940 +0 0.02% 66,350
2025-10-10 2025-10-08 0.880 79,940 +0 0.02% 70,347
2025-10-09 2025-10-06 0.830 79,940 +0 0.02% 66,350
2025-10-08 2025-10-03 0.830 79,940 +0 0.02% 66,350
2025-10-06 2025-10-02 0.830 79,940 +0 0.02% 66,350
2025-10-03 2025-09-30 0.830 79,940 +0 0.02% 66,350
2025-10-02 2025-09-29 0.830 79,940 +0 0.02% 66,350
2025-09-30 2025-09-26 0.830 79,940 +0 0.02% 66,350
2025-09-29 2025-09-25 0.830 79,940 +0 0.02% 66,350
2025-09-26 2025-09-24 0.830 79,940 +0 0.02% 66,350
2025-09-25 2025-09-23 0.840 79,940 +0 0.02% 67,150
2025-09-24 2025-09-22 0.840 79,940 +0 0.02% 67,150
2025-09-23 2025-09-19 0.840 79,940 +0 0.02% 67,150
2025-09-22 2025-09-18 0.820 79,940 +0 0.02% 65,551
2025-09-19 2025-09-17 0.800 79,940 +0 0.02% 63,952
2025-09-18 2025-09-16 0.780 79,940 +0 0.02% 62,353
2025-09-17 2025-09-15 0.780 79,940 +0 0.02% 62,353
2025-09-16 2025-09-12 0.780 79,940 +0 0.02% 62,353
2025-09-15 2025-09-11 0.790 79,940 +0 0.02% 63,153
2025-09-12 2025-09-10 0.790 79,940 +0 0.02% 63,153
2025-09-11 2025-09-09 0.780 79,940 +30,000 0.02% 62,353
2025-07-08 2025-07-04 1.170 49,940 -120,000 0.01% 58,430
2025-07-07 2025-07-03 1.390 169,940 -138,000 0.04% 236,217
2025-06-23 2025-06-19 1.100 307,940 -12,000 0.07% 338,734
2025-05-21 2025-05-19 0.880 319,940 -10,000 0.08% 281,547
2025-05-14 2025-05-12 1.310 329,940 +10,000 0.08% 432,221
2022-10-07 2022-10-05 0.960 319,940 -5,400 0.08% 307,142
2022-09-28 2022-09-26 0.940 325,340 -98,560 0.08% 305,820
2022-09-27 2022-09-23 0.950 423,900 -130,160 0.10% 402,705
2022-09-26 2022-09-22 0.910 554,060 -100,000 0.13% 504,195
2021-10-22 2021-10-20 1.000 654,060 -100,000 0.20% 654,060
2021-10-18 2021-10-12 0.930 754,060 -250,000 0.23% 701,276
2021-10-08 2021-10-06 0.870 1,004,060 -50,000 0.31% 873,532
2021-10-07 2021-10-05 0.740 1,054,060 -200,000 0.32% 780,004
2021-09-28 2021-09-24 0.760 1,254,060 -510,000 0.39% 953,086
2020-09-17 2020-09-15 0.154 1,764,060 +5,400 0.78% 271,665
2019-12-18 2019-12-16 0.500 1,758,660 -1,000 0.78% 879,330
2019-11-19 2019-11-15 0.460 1,759,660 +1,000 0.78% 809,444
2019-06-28 2019-06-26 0.590 1,758,660 -1,000 0.78% 1,037,609
2019-06-03 2019-05-30 0.520 1,759,660 +1,000 0.78% 915,023
2019-03-14 2019-03-12 0.510 1,758,660 -125,000 0.78% 896,917
2019-03-13 2019-03-11 0.420 1,883,660 +13,000 0.83% 791,137
2019-03-11 2019-03-07 0.480 1,870,660 +12,000 0.83% 897,917
2019-03-04 2019-02-28 0.510 1,858,660 +90,000 0.82% 947,917
2019-02-28 2019-02-26 0.490 1,768,660 -15,000 0.78% 866,643
2019-02-21 2019-02-19 0.400 1,783,660 -1,600 0.79% 713,464
2019-01-25 2019-01-23 0.440 1,785,260 +15,000 0.79% 785,514
2018-09-11 2018-09-07 0.650 1,770,260 +10,000 0.78% 1,150,669
2018-07-23 2018-07-19 0.760 1,760,260 -5,000 0.78% 1,337,798
2018-05-17 2018-05-15 0.650 1,765,260 -6,000 0.78% 1,147,419
2018-04-09 2018-04-04 0.540 1,771,260 -20,000 0.78% 956,480
2018-04-06 2018-04-03 0.530 1,791,260 +20,000 0.79% 949,368
2018-03-20 2018-03-16 0.590 1,771,260 +80,000 0.78% 1,045,043
2018-03-19 2018-03-15 0.530 1,691,260 -11,000 0.75% 896,368
2018-03-16 2018-03-14 0.540 1,702,260 +30,000 0.75% 919,220
2018-03-15 2018-03-13 0.520 1,672,260 -34,000 0.74% 869,575
2018-03-07 2018-03-05 0.530 1,706,260 +10,000 0.76% 904,318
2018-03-01 2018-02-27 0.560 1,696,260 +3,000 0.75% 949,906
2018-02-21 2018-02-15 0.560 1,693,260 -1,520 0.75% 948,226
2018-02-20 2018-02-13 0.560 1,694,780 +1,520 0.75% 949,077
2018-02-09 2018-02-07 0.600 1,693,260 +10,000 0.75% 1,015,956
2018-01-24 2018-01-22 0.650 1,683,260 +100,000 0.75% 1,094,119
2018-01-15 2018-01-11 0.690 1,583,260 +100,000 0.70% 1,092,449
2018-01-02 2017-12-28 0.700 1,483,260 +15,000 0.66% 1,038,282
2017-12-27 2017-12-21 0.740 1,468,260 -35,000 0.65% 1,086,512
2017-12-22 2017-12-20 0.740 1,503,260 -120,000 0.67% 1,112,412
2017-12-15 2017-12-13 0.700 1,623,260 +35,000 0.72% 1,136,282
2017-12-08 2017-12-06 0.890 1,588,260 +100,000 0.70% 1,413,551
2017-12-07 2017-12-05 0.900 1,488,260 -559,000 0.66% 1,339,434
2017-12-06 2017-12-04 0.850 2,047,260 -8,000 0.91% 1,740,171
2017-12-05 2017-12-01 0.750 2,055,260 +50,000 0.91% 1,541,445
2017-12-04 2017-11-30 0.760 2,005,260 +100,000 0.89% 1,523,998
2017-12-01 2017-11-29 0.770 1,905,260 +2,000 0.84% 1,467,050
2017-11-29 2017-11-27 0.770 1,903,260 -15,000 0.84% 1,465,510
2017-11-28 2017-11-24 0.760 1,918,260 -3,200 0.85% 1,457,878
2017-11-16 2017-11-14 0.780 1,921,460 +169,000 0.85% 1,498,739
2017-11-14 2017-11-10 0.820 1,752,460 +16,000 0.78% 1,437,017
2017-11-13 2017-11-09 0.850 1,736,460 -89,000 0.77% 1,475,991
2017-11-07 2017-11-03 0.750 1,825,460 -30,000 0.81% 1,369,095
2017-11-02 2017-10-31 0.770 1,855,460 -40,000 0.82% 1,428,704
2017-10-31 2017-10-27 0.750 1,895,460 +103,000 0.84% 1,421,595
2017-10-26 2017-10-24 0.790 1,792,460 +160,000 0.79% 1,416,043
2017-10-25 2017-10-23 0.790 1,632,460 +44,000 0.72% 1,289,643
2017-10-24 2017-10-20 0.810 1,588,460 -72,000 0.70% 1,286,653
2017-10-23 2017-10-19 0.800 1,660,460 +108,000 0.74% 1,328,368
2017-10-20 2017-10-18 0.820 1,552,460 +51,000 0.69% 1,273,017
2017-10-19 2017-10-17 0.830 1,501,460 -400,000 0.67% 1,246,212
2017-10-18 2017-10-16 0.860 1,901,460 +120,000 0.84% 1,635,256
2017-10-17 2017-10-13 0.940 1,781,460 +277,000 0.79% 1,674,572
2017-10-13 2017-10-11 0.800 1,504,460 -10,000 0.67% 1,203,568
2017-10-12 2017-10-10 0.860 1,514,460 +23,000 0.67% 1,302,436
2017-10-11 2017-10-09 1.030 1,491,460 +43,000 0.66% 1,536,204
2017-10-10 2017-10-06 0.880 1,448,460 +40,000 0.64% 1,274,645
2017-09-29 2017-09-27 0.700 1,408,460 +27,000 0.62% 985,922
2017-09-27 2017-09-25 0.690 1,381,460 -34,000 0.61% 953,207
2017-09-26 2017-09-22 0.700 1,415,460 -1,000 0.63% 990,822
2017-09-25 2017-09-21 0.710 1,416,460 -141,000 0.63% 1,005,687
2017-09-14 2017-09-12 0.750 1,557,460 -100,000 0.69% 1,168,095
2017-09-13 2017-09-11 0.760 1,657,460 -140,000 0.73% 1,259,670
2017-09-12 2017-09-08 0.780 1,797,460 +100,000 0.80% 1,402,019
2017-09-08 2017-09-06 0.800 1,697,460 +50,000 0.75% 1,357,968
2017-09-07 2017-09-05 0.840 1,647,460 +80,000 0.73% 1,383,866
2017-09-06 2017-09-04 0.710 1,567,460 -2,000 0.69% 1,112,897
2017-09-05 2017-09-01 0.760 1,569,460 +72,000 0.70% 1,192,790
2017-08-29 2017-08-25 0.700 1,497,460 +100,000 0.66% 1,048,222
2017-08-07 2017-08-03 0.860 1,397,460 +83,000 0.62% 1,201,816
2017-08-04 2017-08-02 0.910 1,314,460 -30,000 0.58% 1,196,159
2017-08-03 2017-08-01 0.920 1,344,460 +30,000 0.60% 1,236,903
2017-08-02 2017-07-31 0.880 1,314,460 -100,000 0.58% 1,156,725
2017-08-01 2017-07-28 0.940 1,414,460 -105,000 0.63% 1,329,592
2017-07-31 2017-07-27 0.990 1,519,460 +328,000 0.67% 1,504,265
2017-07-27 2017-07-25 0.780 1,191,460 -58,000 0.53% 929,339
2017-07-19 2017-07-17 0.710 1,249,460 +19,000 0.55% 887,117
2017-07-17 2017-07-13 0.850 1,230,460 +10,000 0.55% 1,045,891
2017-07-14 2017-07-12 0.860 1,220,460 -50,000 0.54% 1,049,596
2017-07-13 2017-07-11 0.860 1,270,460 -50,000 0.56% 1,092,596
2017-07-12 2017-07-10 0.880 1,320,460 +101,000 0.58% 1,162,005
2017-07-11 2017-07-07 0.900 1,219,460 -97,000 0.54% 1,097,514
2017-07-10 2017-07-06 0.880 1,316,460 +105,000 0.58% 1,158,485
2017-07-06 2017-07-04 0.780 1,211,460 -80,000 0.54% 944,939
2017-07-05 2017-07-03 0.960 1,291,460 +26,000 0.57% 1,239,802
2017-07-04 2017-06-30 1.100 1,265,460 -10,000 0.56% 1,392,006
2017-07-03 2017-06-29 1.200 1,275,460 -180,000 0.56% 1,530,552
2017-06-30 2017-06-28 0.670 1,455,460 +390,000 0.64% 975,158
2017-06-29 2017-06-27 1.240 1,065,460 +60,000 0.47% 1,321,170
2017-06-08 2017-06-06 2.750 1,005,460 -5,920 0.45% 2,765,015
2017-05-25 2017-05-23 2.500 1,011,380 +28,000 0.45% 2,528,450
2017-05-08 2017-05-04 2.800 983,380 +39,000 0.44% 2,753,464
2017-04-28 2017-04-26 2.600 944,380 +32,000 0.42% 2,455,388
2017-04-19 2017-04-13 3.100 912,380 -100,000 0.40% 2,828,378
2017-01-16 2017-01-12 2.140 1,012,380 -1,415,000 0.45% 2,166,493
2017-01-13 2017-01-11 2.220 2,427,380 -1,002,000 1.08% 5,388,784
2017-01-12 2017-01-10 2.340 3,429,380 +2,417,000 1.52% 8,024,749
2016-08-08 2016-08-04 2.500 1,012,380 -5,000 0.54% 2,530,950
2016-08-05 2016-08-03 2.300 1,017,380 -5,000 0.54% 2,339,974
2016-08-03 2016-07-29 2.360 1,022,380 +60,000 0.54% 2,412,817
2016-06-13 2016-06-08 3.800 962,380 -15,000 0.51% 3,657,044
2016-05-10 2016-05-06 3.800 977,380 -5,000 0.52% 3,714,044
2016-04-15 2016-04-13 3.550 982,380 -5,000 0.52% 3,487,449
2016-03-24 2016-03-22 3.600 987,380 +10,000 0.52% 3,554,568
2016-03-21 2016-03-17 3.350 977,380 +27,000 0.52% 3,274,223
2016-03-16 2016-03-14 3.550 950,380 +11,000 0.51% 3,373,849
2016-03-15 2016-03-11 3.450 939,380 +31,000 0.50% 3,240,861
2016-03-11 2016-03-09 3.150 908,380 +18,000 0.48% 2,861,397
2016-02-26 2016-02-24 3.250 890,380 -2,000 0.47% 2,893,735
2016-02-23 2016-02-19 3.200 892,380 +10,000 0.47% 2,855,616
2016-02-22 2016-02-18 3.350 882,380 -8,000 0.47% 2,955,973
2016-02-19 2016-02-17 3.300 890,380 +7,000 0.47% 2,938,254
2016-02-18 2016-02-16 3.100 883,380 +15,000 0.47% 2,738,478
2016-02-17 2016-02-15 3.000 868,380 +8,000 0.46% 2,605,140
2016-02-15 2016-02-11 3.200 860,380 +10,000 0.46% 2,753,216
2016-02-12 2016-02-05 3.500 850,380 +10,000 0.45% 2,976,330
2016-02-11 2016-02-04 3.500 840,380 +7,000 0.45% 2,941,330
2016-02-05 2016-02-03 3.450 833,380 +26,000 0.44% 2,875,161
2016-01-29 2016-01-27 3.500 807,380 +75,000 0.43% 2,825,830
2016-01-28 2016-01-26 3.550 732,380 +38,000 0.39% 2,599,949
2016-01-25 2016-01-21 2.950 694,380 -20,000 0.37% 2,048,421
2016-01-20 2016-01-18 2.650 714,380 +552,560 0.38% 1,893,107
2016-01-07 2016-01-05 2.850 161,820 -20,000 0.77% 461,187
2015-12-15 2015-12-11 2.899 181,820 -40,841 0.87% 527,070
2015-10-20 2015-10-16 3.838 222,661 -1,175 0.87% 854,555
2015-10-12 2015-10-08 3.634 223,836 -11,561 0.87% 813,369
2015-10-07 2015-10-05 3.307 235,397 -11,756 0.92% 778,492
2015-09-22 2015-09-18 3.593 247,153 -12,344 0.97% 888,007
2015-09-18 2015-09-16 3.838 259,497 -24,689 1.01% 995,928
2015-09-16 2015-09-14 3.960 284,186 -9,209 1.11% 1,125,492
2015-09-15 2015-09-11 3.879 293,395 -63,680 1.15% 1,138,005
2015-09-14 2015-09-10 3.675 357,075 -6,466 1.39% 1,312,109
2015-09-10 2015-09-08 5.512 363,541 +12,344 1.42% 2,003,803
2015-08-26 2015-08-24 6.084 351,197 +3,331 1.37% 2,136,510
2015-08-25 2015-08-21 7.145 347,866 +12,736 1.36% 2,485,524
2015-08-14 2015-08-12 7.553 335,130 +7,838 1.31% 2,531,355
2015-07-08 2015-07-06 9.350 327,292 -5,879 1.28% 3,060,122
2015-07-07 2015-07-03 10.820 333,171 -13,324 1.30% 3,604,799
2015-07-03 2015-06-30 13.065 346,495 -391 1.35% 4,527,046
2015-07-02 2015-06-29 12.657 346,886 +4,898 1.35% 4,390,524
2015-06-30 2015-06-26 13.678 341,988 +18,614 1.34% 4,677,606
2015-06-29 2015-06-25 15.107 323,374 -15,871 1.26% 4,885,115
2015-06-26 2015-06-24 15.107 339,245 +2,351 1.32% 5,124,873
2015-06-24 2015-06-22 12.249 336,894 +4,899 1.32% 4,126,506
2015-06-22 2015-06-18 12.249 331,995 +4,898 1.30% 4,066,500
2015-06-17 2015-06-15 13.882 327,097 -4,898 1.28% 4,540,706
2015-06-15 2015-06-11 14.290 331,995 -13,520 1.30% 4,744,250
2015-06-12 2015-06-10 12.657 345,515 +11,169 1.35% 4,373,172
2015-06-11 2015-06-09 13.474 334,346 +4,898 1.31% 4,504,826
2015-06-10 2015-06-08 14.698 329,448 +9,797 1.29% 4,842,363
2015-06-09 2015-06-05 15.515 319,651 +4,899 1.25% 4,959,382
2015-06-08 2015-06-04 15.719 314,752 -2,156 1.23% 4,947,629
2015-06-05 2015-06-03 16.127 316,908 +54,276 1.24% 5,110,910
2015-06-04 2015-06-02 15.515 262,632 +8,817 1.03% 4,074,733
2015-06-03 2015-06-01 16.536 253,815 +10,972 0.99% 4,197,012
2015-06-02 2015-05-29 15.719 242,843 +7,250 0.95% 3,817,282
2015-06-01 2015-05-28 15.923 235,593 +2,547 1.05% 3,751,413
2015-05-29 2015-05-27 16.332 233,046 -25,080 1.04% 3,806,007
2015-05-28 2015-05-26 15.515 258,126 +26,452 1.15% 4,004,823
2015-05-27 2015-05-22 14.086 231,674 -59,566 1.03% 3,263,355
2015-05-26 2015-05-21 13.065 291,240 +19,007 1.30% 3,805,125
2015-05-22 2015-05-20 12.861 272,233 +7,249 1.21% 3,501,219
2015-05-21 2015-05-19 11.840 264,984 -196 1.18% 3,137,513
2015-05-20 2015-05-18 10.616 265,180 +97,186 1.18% 2,815,024
2015-05-19 2015-05-15 10.207 167,994 +23,709 0.75% 1,714,754
2015-05-11 2015-05-07 12.249 144,285 +5,878 0.64% 1,767,300
2015-05-08 2015-05-06 13.678 138,407 -15,283 0.62% 1,893,088
2015-05-05 2015-04-30 12.045 153,690 -1,176 0.69% 1,851,124
2015-04-27 2015-04-23 13.065 154,866 -13,715 0.69% 2,023,364
2015-04-24 2015-04-22 12.249 168,581 -11,757 0.75% 2,064,894
2015-04-23 2015-04-21 11.228 180,338 -2,351 0.80% 2,024,827
2015-04-22 2015-04-20 11.636 182,689 -3,527 0.81% 2,125,814
2015-04-21 2015-04-17 11.432 186,216 +5,878 0.83% 2,128,840
2015-04-20 2015-04-16 10.411 180,338 +7,054 0.80% 1,877,567
2015-04-16 2015-04-14 10.616 173,284 +3,919 0.77% 1,839,500
2015-04-15 2015-04-13 10.411 169,365 +6,858 0.76% 1,763,323
2015-04-14 2015-04-10 10.820 162,507 +979 0.72% 1,758,271
2015-04-13 2015-04-09 10.207 161,528 -979 0.72% 1,648,754
2015-04-09 2015-04-02 9.391 162,507 +24,492 0.72% 1,526,047
2015-04-02 2015-03-31 9.187 138,015 +7,838 0.62% 1,267,876
2015-03-27 2015-03-25 9.350 130,177 +8,033 0.58% 1,217,132
2015-03-24 2015-03-20 9.146 122,144 +48,005 0.54% 1,117,090
2015-03-23 2015-03-19 11.840 74,139 +1,960 0.33% 877,835
2015-03-20 2015-03-18 12.045 72,179 +8,621 0.32% 869,362
2015-03-09 2015-03-05 12.249 63,558 +19,594 0.28% 778,501
2015-03-06 2015-03-04 13.882 43,964 +14,696 0.20% 610,301
2015-03-03 2015-02-27 14.086 29,268 +979 0.13% 412,268
2015-01-26 2015-01-22 12.657 28,289 +9,797 0.13% 358,053
2014-12-30 2014-12-24 13.065 18,492 +5,095 0.08% 241,603
2014-12-29 2014-12-22 14.290 13,397 +9,601 0.06% 191,445
2014-11-26 2014-11-24 15.107 3,796 -98 0.02% 57,345
2014-11-24 2014-11-20 14.903 3,894 -4,703 0.02% 58,031
2014-10-07 2014-10-03 16.740 8,597 -392 0.04% 143,913
2014-09-30 2014-09-26 16.536 8,989 -783 0.04% 148,640
2014-09-16 2014-09-12 14.903 9,772 +1,959 0.05% 145,628
2014-09-15 2014-09-11 14.698 7,813 -98 0.04% 114,839
2014-09-03 2014-09-01 14.494 7,911 +392 0.04% 114,664
2014-08-19 2014-08-15 15.107 7,519 +588 0.04% 113,587
2014-08-07 2014-08-05 14.903 6,931 +1,959 0.03% 103,290
2014-06-19 2014-06-17 13.337 4,972 -964 0.03% 66,314
2014-04-14 2014-04-10 18.125 5,936 -1,637 0.03% 107,591
2014-04-08 2014-04-04 19.151 7,573 +1,637 0.04% 145,032
2014-04-07 2014-04-03 18.125 5,936 -5,848 0.03% 107,591
2014-04-01 2014-03-28 18.467 11,784 -1,053 0.07% 217,618
2014-03-31 2014-03-27 19.493 12,837 +1,053 0.08% 250,234
2014-03-26 2014-03-24 19.151 11,784 -3,509 0.07% 225,678
2014-03-25 2014-03-21 20.177 15,293 -1,170 0.09% 308,569
2014-03-24 2014-03-20 21.887 16,463 -2,924 0.10% 360,327
2014-03-21 2014-03-19 20.519 19,387 -585 0.11% 397,805
2014-03-20 2014-03-18 16.928 19,972 -1,169 0.12% 338,092
2014-03-19 2014-03-17 18.125 21,141 +9,708 0.12% 383,186
2013-12-13 2013-12-11 12.140 11,433 +5,497 0.07% 138,802
2013-10-28 2013-10-24 10.773 5,936 -2,690 0.03% 63,946
2013-10-25 2013-10-23 10.944 8,626 +2,690 0.05% 94,399
2013-07-17 2013-07-15 12.140 5,936 +117 0.03% 72,066
2012-03-16 2012-03-14 17.441 5,819 -1,520 0.03% 101,491
2012-03-05 2012-03-01 17.099 7,339 +1,520 0.04% 125,492
2011-12-28 2011-12-22 24.281 5,819 -2,339 0.03% 141,291
2011-12-23 2011-12-21 24.623 8,158 +2,339 0.05% 200,874
2011-12-12 2011-12-08 25.307 5,819 -3,509 0.03% 147,261
2011-12-09 2011-12-07 25.307 9,328 +3,509 0.05% 236,063
2011-10-10 2011-10-06 27.017 5,819 -1,754 0.03% 157,211
2011-10-07 2011-10-04 25.307 7,573 +1,754 0.04% 191,650
2011-09-09 2011-09-07 31.463 5,819 -6,784 0.03% 183,081
2011-09-08 2011-09-06 30.779 12,603 -585 0.07% 387,904
2011-08-24 2011-08-22 34.199 13,188 -1,637 0.08% 451,011
2011-03-22 2011-03-18 46.852 14,825 +1,286 0.56% 694,582
2011-03-08 2011-03-04 58.822 13,539 +351 0.52% 796,385
2011-03-07 2011-03-03 58.138 13,188 +585 0.50% 766,719
2011-03-03 2011-03-01 56.086 12,603 +3,509 0.48% 706,848
2011-02-25 2011-02-23 52.666 9,094 -585 0.35% 478,943
2011-01-21 2011-01-19 43.774 9,679 -351 0.37% 423,690
2011-01-12 2011-01-10 44.116 10,030 -351 0.38% 442,485
2011-01-04 2010-12-31 41.722 10,381 -818 0.40% 433,119
2010-12-06 2010-12-02 49.246 11,199 -351 0.43% 551,506
2010-11-10 2010-11-08 58.822 11,550 +1,052 0.44% 679,389
2010-11-08 2010-11-04 63.609 10,498 +234 0.40% 667,771
2010-11-05 2010-11-03 67.029 10,264 +468 0.39% 687,988
2010-11-02 2010-10-29 62.925 9,796 +351 0.40% 616,417
2010-11-01 2010-10-28 80.367 9,445 -38,744 0.38% 759,063
2010-10-29 2010-10-27 74.553 48,189 +43,744 1.94% 3,592,631
2010-02-22 2010-02-18 18.809 4,445 +4,211 0.22% 83,607
2009-12-22 2009-12-18 27.359 234 -585 0.01% 6,402
2009-12-01 2009-11-27 14.705 819 -585 0.04% 12,044
2009-11-27 2009-11-25 17.441 1,404 +585 0.07% 24,488
2009-11-26 2009-11-24 19.493 819 +585 0.04% 15,965
2007-12-19 2007-12-17 31.805 234 -146 0.01% 7,442
2007-11-09 2007-11-07 47.878 380 -1,521 0.02% 18,194
2007-11-08 2007-11-06 48.562 1,901 +1,521 0.09% 92,316
2007-11-06 2007-11-02 42.748 380 -1,872 0.02% 16,244
2007-10-30 2007-10-26 27.701 2,252 -1,637 0.11% 62,382
2007-09-17 2007-09-13 23.939 3,889 +819 0.19% 93,099
2007-09-12 2007-09-10 25.991 3,070 +818 0.15% 79,792
2007-09-10 2007-09-06 25.307 2,252 -818 0.11% 56,991
2007-09-06 2007-09-04 24.623 3,070 +818 0.15% 75,593
2007-09-04 2007-08-31 27.359 2,252 +1,872 0.11% 61,612
2007-08-30 2007-08-28 25.649 380 +228 0.02% 9,747
2007-08-16 2007-08-14 25.444 152 -228 0.02% 3,867
2007-08-03 2007-08-01 41.038 380 -2,632 0.02% 15,595
2007-08-01 2007-07-30 34.746 3,012 +2,632 0.15% 104,654
2007-07-31 2007-07-27 32.831 380 -1,462 0.02% 12,476
2007-07-13 2007-07-11 22.571 1,842 -2,924 0.09% 41,576
2007-07-09 2007-07-05 20.519 4,766 +1,462 0.23% 97,794
2007-07-05 2007-07-03 20.793 3,304 +1,462 0.16% 68,699
2007-07-03 2007-06-28 21.750 1,842 +1,462 0.09% 40,064
2007-06-26 2007-06-22 16.279 380 0.02% 6,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top