History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-10-13 | 2025-10-09 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-10-10 | 2025-10-08 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-10-09 | 2025-10-06 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-10-08 | 2025-10-03 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-10-06 | 2025-10-02 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-10-03 | 2025-09-30 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-10-02 | 2025-09-29 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-09-30 | 2025-09-26 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-09-29 | 2025-09-25 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-09-26 | 2025-09-24 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2025-09-25 | 2025-09-23 | 0.840 | 720 | +0 | 0.00% | 605 |
| 2025-09-24 | 2025-09-22 | 0.840 | 720 | +0 | 0.00% | 605 |
| 2025-09-23 | 2025-09-19 | 0.840 | 720 | +0 | 0.00% | 605 |
| 2025-09-22 | 2025-09-18 | 0.820 | 720 | +0 | 0.00% | 590 |
| 2025-09-19 | 2025-09-17 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.780 | 720 | +0 | 0.00% | 562 |
| 2025-09-17 | 2025-09-15 | 0.780 | 720 | +0 | 0.00% | 562 |
| 2025-09-16 | 2025-09-12 | 0.780 | 720 | +0 | 0.00% | 562 |
| 2025-09-15 | 2025-09-11 | 0.790 | 720 | +0 | 0.00% | 569 |
| 2025-09-12 | 2025-09-10 | 0.790 | 720 | +0 | 0.00% | 569 |
| 2025-09-11 | 2025-09-09 | 0.780 | 720 | +0 | 0.00% | 562 |
| 2025-09-10 | 2025-09-08 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2025-09-09 | 2025-09-05 | 0.860 | 720 | +0 | 0.00% | 619 |
| 2025-09-08 | 2025-09-04 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-09-05 | 2025-09-03 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-09-04 | 2025-09-02 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-09-03 | 2025-09-01 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-09-02 | 2025-08-29 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-09-01 | 2025-08-28 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-08-29 | 2025-08-27 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-08-28 | 2025-08-26 | 0.900 | 720 | +0 | 0.00% | 648 |
| 2025-08-27 | 2025-08-25 | 0.920 | 720 | +0 | 0.00% | 662 |
| 2025-08-26 | 2025-08-22 | 0.920 | 720 | +0 | 0.00% | 662 |
| 2025-08-25 | 2025-08-21 | 0.920 | 720 | +0 | 0.00% | 662 |
| 2025-08-22 | 2025-08-20 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2025-08-21 | 2025-08-19 | 0.990 | 720 | +0 | 0.00% | 713 |
| 2025-08-20 | 2025-08-18 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2025-08-18 | 2025-08-14 | 1.040 | 720 | +0 | 0.00% | 749 |
| 2025-08-15 | 2025-08-13 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2025-08-14 | 2025-08-12 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2025-08-13 | 2025-08-11 | 1.010 | 720 | +0 | 0.00% | 727 |
| 2025-08-12 | 2025-08-08 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2025-08-11 | 2025-08-07 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2025-08-08 | 2025-08-06 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2025-08-07 | 2025-08-05 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2025-08-06 | 2025-08-04 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2025-08-05 | 2025-08-01 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2025-08-04 | 2025-07-31 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2025-08-01 | 2025-07-30 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2025-07-31 | 2025-07-29 | 1.090 | 720 | +0 | 0.00% | 785 |
| 2025-07-30 | 2025-07-28 | 1.090 | 720 | +0 | 0.00% | 785 |
| 2025-07-29 | 2025-07-25 | 1.090 | 720 | +0 | 0.00% | 785 |
| 2025-07-28 | 2025-07-24 | 1.060 | 720 | +0 | 0.00% | 763 |
| 2025-07-25 | 2025-07-23 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2025-07-24 | 2025-07-22 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2025-07-23 | 2025-07-21 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2025-07-22 | 2025-07-18 | 1.110 | 720 | +0 | 0.00% | 799 |
| 2025-07-21 | 2025-07-17 | 1.150 | 720 | +0 | 0.00% | 828 |
| 2025-07-18 | 2025-07-16 | 1.100 | 720 | +0 | 0.00% | 792 |
| 2025-07-17 | 2025-07-15 | 1.140 | 720 | +0 | 0.00% | 821 |
| 2025-07-16 | 2025-07-14 | 1.230 | 720 | +0 | 0.00% | 886 |
| 2025-07-15 | 2025-07-11 | 1.150 | 720 | +0 | 0.00% | 828 |
| 2025-07-14 | 2025-07-10 | 1.030 | 720 | +0 | 0.00% | 742 |
| 2025-07-11 | 2025-07-09 | 1.040 | 720 | +0 | 0.00% | 749 |
| 2025-07-10 | 2025-07-08 | 1.070 | 720 | +0 | 0.00% | 770 |
| 2025-07-09 | 2025-07-07 | 1.110 | 720 | +0 | 0.00% | 799 |
| 2025-07-08 | 2025-07-04 | 1.170 | 720 | +0 | 0.00% | 842 |
| 2025-07-07 | 2025-07-03 | 1.390 | 720 | +0 | 0.00% | 1,001 |
| 2025-07-04 | 2025-07-02 | 1.420 | 720 | +0 | 0.00% | 1,022 |
| 2025-07-03 | 2025-06-30 | 1.500 | 720 | +0 | 0.00% | 1,080 |
| 2025-07-02 | 2025-06-27 | 1.430 | 720 | +0 | 0.00% | 1,030 |
| 2025-06-30 | 2025-06-26 | 1.430 | 720 | +0 | 0.00% | 1,030 |
| 2025-06-27 | 2025-06-25 | 1.510 | 720 | +0 | 0.00% | 1,087 |
| 2025-06-26 | 2025-06-24 | 1.430 | 720 | +0 | 0.00% | 1,030 |
| 2025-06-25 | 2025-06-23 | 1.210 | 720 | +0 | 0.00% | 871 |
| 2025-06-24 | 2025-06-20 | 1.190 | 720 | +0 | 0.00% | 857 |
| 2025-06-23 | 2025-06-19 | 1.100 | 720 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 1.140 | 720 | +0 | 0.00% | 821 |
| 2025-06-19 | 2025-06-17 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2025-06-18 | 2025-06-16 | 0.870 | 720 | +0 | 0.00% | 626 |
| 2025-06-17 | 2025-06-13 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-06-16 | 2025-06-12 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2025-06-13 | 2025-06-11 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-06-12 | 2025-06-10 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-06-10 | 2025-06-06 | 0.720 | 720 | +0 | 0.00% | 518 |
| 2025-06-09 | 2025-06-05 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2025-06-06 | 2025-06-04 | 0.710 | 720 | +0 | 0.00% | 511 |
| 2025-06-05 | 2025-06-03 | 0.690 | 720 | +0 | 0.00% | 497 |
| 2025-06-04 | 2025-06-02 | 0.720 | 720 | +0 | 0.00% | 518 |
| 2025-06-03 | 2025-05-30 | 0.750 | 720 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-05-30 | 2025-05-28 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-05-29 | 2025-05-27 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-05-28 | 2025-05-26 | 0.890 | 720 | +0 | 0.00% | 641 |
| 2025-05-27 | 2025-05-23 | 0.890 | 720 | +0 | 0.00% | 641 |
| 2025-05-26 | 2025-05-22 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-05-23 | 2025-05-21 | 0.810 | 720 | +0 | 0.00% | 583 |
| 2025-05-22 | 2025-05-20 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-05-21 | 2025-05-19 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-05-20 | 2025-05-16 | 0.910 | 720 | +0 | 0.00% | 655 |
| 2025-05-19 | 2025-05-15 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2025-05-16 | 2025-05-14 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-05-15 | 2025-05-13 | 0.890 | 720 | +0 | 0.00% | 641 |
| 2025-05-14 | 2025-05-12 | 1.310 | 720 | +0 | 0.00% | 943 |
| 2025-05-13 | 2025-05-09 | 1.600 | 720 | +0 | 0.00% | 1,152 |
| 2025-05-12 | 2025-05-08 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-05-09 | 2025-05-07 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-05-08 | 2025-05-06 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-05-07 | 2025-05-02 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-05-06 | 2025-04-30 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-05-02 | 2025-04-29 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-30 | 2025-04-28 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-29 | 2025-04-25 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-28 | 2025-04-24 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-25 | 2025-04-23 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-24 | 2025-04-22 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-23 | 2025-04-17 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-22 | 2025-04-16 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-17 | 2025-04-15 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-16 | 2025-04-14 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-04-15 | 2025-04-11 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-04-11 | 2025-04-09 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-09 | 2025-04-07 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-08 | 2025-04-03 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-07 | 2025-04-02 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-03 | 2025-04-01 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-02 | 2025-03-31 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-04-01 | 2025-03-28 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2025-03-31 | 2025-03-27 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2025-03-28 | 2025-03-26 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2025-03-27 | 2025-03-25 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2025-03-26 | 2025-03-24 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2025-03-25 | 2025-03-21 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2025-03-24 | 2025-03-20 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2025-03-21 | 2025-03-19 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2025-03-20 | 2025-03-18 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2025-03-19 | 2025-03-17 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2025-03-18 | 2025-03-14 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-17 | 2025-03-13 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-14 | 2025-03-12 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-13 | 2025-03-11 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-12 | 2025-03-10 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-11 | 2025-03-07 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-10 | 2025-03-06 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-03-07 | 2025-03-05 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2025-03-06 | 2025-03-04 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2025-03-05 | 2025-03-03 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2025-03-04 | 2025-02-28 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2025-03-03 | 2025-02-27 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2025-02-28 | 2025-02-26 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2025-02-27 | 2025-02-25 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2025-02-26 | 2025-02-24 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2025-02-25 | 2025-02-21 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2025-02-24 | 2025-02-20 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-02-21 | 2025-02-19 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2025-02-20 | 2025-02-18 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2025-02-19 | 2025-02-17 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2025-02-18 | 2025-02-14 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-02-17 | 2025-02-13 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-02-14 | 2025-02-12 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-02-13 | 2025-02-11 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2025-02-12 | 2025-02-10 | 0.760 | 720 | +0 | 0.00% | 547 |
| 2025-02-11 | 2025-02-07 | 0.790 | 720 | +0 | 0.00% | 569 |
| 2025-02-10 | 2025-02-06 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-02-05 | 2025-02-03 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-02-04 | 2025-01-28 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-02-03 | 2025-01-24 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-27 | 2025-01-23 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-21 | 2025-01-17 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-20 | 2025-01-16 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-17 | 2025-01-15 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-16 | 2025-01-14 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2025-01-15 | 2025-01-13 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2025-01-14 | 2025-01-10 | 0.960 | 720 | +0 | 0.00% | 691 |
| 2025-01-13 | 2025-01-09 | 0.990 | 720 | +0 | 0.00% | 713 |
| 2025-01-10 | 2025-01-08 | 1.090 | 720 | +0 | 0.00% | 785 |
| 2025-01-09 | 2025-01-07 | 1.200 | 720 | +0 | 0.00% | 864 |
| 2025-01-08 | 2025-01-06 | 1.310 | 720 | +0 | 0.00% | 943 |
| 2025-01-07 | 2025-01-03 | 1.310 | 720 | +0 | 0.00% | 943 |
| 2025-01-06 | 2025-01-02 | 1.310 | 720 | +0 | 0.00% | 943 |
| 2025-01-03 | 2024-12-31 | 1.330 | 720 | +0 | 0.00% | 958 |
| 2025-01-02 | 2024-12-27 | 1.300 | 720 | +0 | 0.00% | 936 |
| 2024-12-30 | 2024-12-24 | 1.260 | 720 | +0 | 0.00% | 907 |
| 2024-12-27 | 2024-12-20 | 0.920 | 720 | +0 | 0.00% | 662 |
| 2024-12-23 | 2024-12-19 | 0.930 | 720 | +0 | 0.00% | 670 |
| 2024-12-20 | 2024-12-18 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2024-12-19 | 2024-12-17 | 0.770 | 720 | +0 | 0.00% | 554 |
| 2024-12-18 | 2024-12-16 | 0.750 | 720 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2024-12-16 | 2024-12-12 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2024-12-13 | 2024-12-11 | 0.630 | 720 | +0 | 0.00% | 454 |
| 2024-12-12 | 2024-12-10 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2024-12-11 | 2024-12-09 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2024-12-10 | 2024-12-06 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2024-12-09 | 2024-12-05 | 0.485 | 720 | +0 | 0.00% | 349 |
| 2024-12-06 | 2024-12-04 | 0.485 | 720 | +0 | 0.00% | 349 |
| 2024-12-05 | 2024-12-03 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2024-12-04 | 2024-12-02 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-12-03 | 2024-11-29 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-12-02 | 2024-11-28 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-29 | 2024-11-27 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-28 | 2024-11-26 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-27 | 2024-11-25 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-26 | 2024-11-22 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-22 | 2024-11-20 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-21 | 2024-11-19 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-20 | 2024-11-18 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-11-19 | 2024-11-15 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-18 | 2024-11-14 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-15 | 2024-11-13 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-14 | 2024-11-12 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-13 | 2024-11-11 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-12 | 2024-11-08 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-11 | 2024-11-07 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-08 | 2024-11-06 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-07 | 2024-11-05 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-06 | 2024-11-04 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-05 | 2024-11-01 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-04 | 2024-10-31 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-11-01 | 2024-10-30 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-10-31 | 2024-10-29 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-10-30 | 2024-10-28 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-10-29 | 2024-10-25 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-10-28 | 2024-10-24 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2024-10-25 | 2024-10-23 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-24 | 2024-10-22 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-23 | 2024-10-21 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-22 | 2024-10-18 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-21 | 2024-10-17 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-18 | 2024-10-16 | 0.590 | 720 | +0 | 0.00% | 425 |
| 2024-10-17 | 2024-10-15 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-16 | 2024-10-14 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-15 | 2024-10-10 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-14 | 2024-10-09 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-10-10 | 2024-10-08 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2024-10-09 | 2024-10-07 | 0.630 | 720 | +0 | 0.00% | 454 |
| 2024-10-08 | 2024-10-04 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2024-10-07 | 2024-10-03 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2024-10-04 | 2024-10-02 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2024-10-03 | 2024-09-30 | 0.385 | 720 | +0 | 0.00% | 277 |
| 2024-10-02 | 2024-09-27 | 0.385 | 720 | +0 | 0.00% | 277 |
| 2024-09-30 | 2024-09-26 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2024-09-27 | 2024-09-25 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2024-09-26 | 2024-09-24 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2024-09-25 | 2024-09-23 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2024-09-24 | 2024-09-20 | 0.335 | 720 | +0 | 0.00% | 241 |
| 2024-09-23 | 2024-09-19 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2024-09-20 | 2024-09-17 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2024-09-19 | 2024-09-16 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2024-09-17 | 2024-09-13 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2024-09-16 | 2024-09-12 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2024-09-13 | 2024-09-11 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2024-09-12 | 2024-09-10 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2024-09-11 | 2024-09-09 | 0.320 | 720 | +0 | 0.00% | 230 |
| 2024-09-10 | 2024-09-05 | 0.320 | 720 | +0 | 0.00% | 230 |
| 2024-09-09 | 2024-09-04 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-09-05 | 2024-09-03 | 0.250 | 720 | +0 | 0.00% | 180 |
| 2024-09-04 | 2024-09-02 | 0.250 | 720 | +0 | 0.00% | 180 |
| 2024-09-03 | 2024-08-30 | 0.265 | 720 | +0 | 0.00% | 191 |
| 2024-09-02 | 2024-08-29 | 0.275 | 720 | +0 | 0.00% | 198 |
| 2024-08-30 | 2024-08-28 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-29 | 2024-08-27 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-28 | 2024-08-26 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-27 | 2024-08-23 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-26 | 2024-08-22 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-23 | 2024-08-21 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-22 | 2024-08-20 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-21 | 2024-08-19 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-20 | 2024-08-16 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-19 | 2024-08-15 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-16 | 2024-08-14 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-15 | 2024-08-13 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-14 | 2024-08-12 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-13 | 2024-08-09 | 0.280 | 720 | +0 | 0.00% | 202 |
| 2024-08-12 | 2024-08-08 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-08-09 | 2024-08-07 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-08-08 | 2024-08-06 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-08-07 | 2024-08-05 | 0.220 | 720 | +0 | 0.00% | 158 |
| 2024-08-06 | 2024-08-02 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-08-05 | 2024-08-01 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-08-02 | 2024-07-31 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-08-01 | 2024-07-30 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-07-31 | 2024-07-29 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-07-30 | 2024-07-26 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-07-29 | 2024-07-25 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-07-26 | 2024-07-24 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-07-25 | 2024-07-23 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-07-24 | 2024-07-22 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-07-23 | 2024-07-19 | 0.260 | 720 | +0 | 0.00% | 187 |
| 2024-07-22 | 2024-07-18 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-19 | 2024-07-17 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-18 | 2024-07-16 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-17 | 2024-07-15 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-16 | 2024-07-12 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2024-07-15 | 2024-07-11 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2024-07-12 | 2024-07-10 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2024-07-11 | 2024-07-09 | 0.285 | 720 | +0 | 0.00% | 205 |
| 2024-07-10 | 2024-07-08 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-09 | 2024-07-05 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-08 | 2024-07-04 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-05 | 2024-07-03 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-04 | 2024-07-02 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-03 | 2024-06-28 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-07-02 | 2024-06-27 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-06-28 | 2024-06-26 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-06-27 | 2024-06-25 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-06-26 | 2024-06-24 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-06-25 | 2024-06-21 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-06-24 | 2024-06-20 | 0.290 | 720 | +0 | 0.00% | 209 |
| 2024-06-21 | 2024-06-19 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-20 | 2024-06-18 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-19 | 2024-06-17 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-18 | 2024-06-14 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-17 | 2024-06-13 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-14 | 2024-06-12 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-13 | 2024-06-11 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-12 | 2024-06-07 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-11 | 2024-06-06 | 0.295 | 720 | +0 | 0.00% | 212 |
| 2024-06-07 | 2024-06-05 | 0.300 | 720 | +0 | 0.00% | 216 |
| 2024-06-06 | 2024-06-04 | 0.300 | 720 | +0 | 0.00% | 216 |
| 2024-06-05 | 2024-06-03 | 0.300 | 720 | +0 | 0.00% | 216 |
| 2024-06-04 | 2024-05-31 | 0.300 | 720 | +0 | 0.00% | 216 |
| 2024-06-03 | 2024-05-30 | 0.310 | 720 | +0 | 0.00% | 223 |
| 2024-05-31 | 2024-05-29 | 0.310 | 720 | +0 | 0.00% | 223 |
| 2024-05-30 | 2024-05-28 | 0.310 | 720 | +0 | 0.00% | 223 |
| 2024-05-29 | 2024-05-27 | 0.320 | 720 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.315 | 720 | +0 | 0.00% | 227 |
| 2024-05-27 | 2024-05-23 | 0.350 | 720 | +0 | 0.00% | 252 |
| 2024-05-24 | 2024-05-22 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2024-05-23 | 2024-05-21 | 0.365 | 720 | +0 | 0.00% | 263 |
| 2024-05-22 | 2024-05-20 | 0.340 | 720 | +0 | 0.00% | 245 |
| 2024-05-21 | 2024-05-17 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2024-05-20 | 2024-05-16 | 0.320 | 720 | +0 | 0.00% | 230 |
| 2024-05-17 | 2024-05-14 | 0.355 | 720 | +0 | 0.00% | 256 |
| 2024-05-16 | 2024-05-13 | 0.355 | 720 | +0 | 0.00% | 256 |
| 2024-05-14 | 2024-05-10 | 0.355 | 720 | +0 | 0.00% | 256 |
| 2024-05-13 | 2024-05-09 | 0.355 | 720 | +0 | 0.00% | 256 |
| 2024-05-10 | 2024-05-08 | 0.355 | 720 | +0 | 0.00% | 256 |
| 2024-05-09 | 2024-05-07 | 0.355 | 720 | +0 | 0.00% | 256 |
| 2024-05-08 | 2024-05-06 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2024-05-07 | 2024-05-03 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2024-05-06 | 2024-05-02 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2024-05-03 | 2024-04-30 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2024-05-02 | 2024-04-29 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2024-04-30 | 2024-04-26 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2024-04-29 | 2024-04-25 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-26 | 2024-04-24 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-25 | 2024-04-23 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-24 | 2024-04-22 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-23 | 2024-04-19 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-22 | 2024-04-18 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-19 | 2024-04-17 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-18 | 2024-04-16 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-17 | 2024-04-15 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-16 | 2024-04-12 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-15 | 2024-04-11 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-12 | 2024-04-10 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-11 | 2024-04-09 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-10 | 2024-04-08 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-09 | 2024-04-05 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-08 | 2024-04-03 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-05 | 2024-04-02 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-03 | 2024-03-28 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-04-02 | 2024-03-27 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-03-28 | 2024-03-26 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-03-27 | 2024-03-25 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-03-26 | 2024-03-22 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-03-25 | 2024-03-21 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2024-03-22 | 2024-03-20 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-21 | 2024-03-19 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-20 | 2024-03-18 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-19 | 2024-03-15 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-18 | 2024-03-14 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-15 | 2024-03-13 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-14 | 2024-03-12 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-13 | 2024-03-11 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-12 | 2024-03-08 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-11 | 2024-03-07 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-08 | 2024-03-06 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-07 | 2024-03-05 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-06 | 2024-03-04 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-05 | 2024-03-01 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-04 | 2024-02-29 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-03-01 | 2024-02-28 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-02-29 | 2024-02-27 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-02-28 | 2024-02-26 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-02-27 | 2024-02-23 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-02-26 | 2024-02-22 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-02-23 | 2024-02-21 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-02-22 | 2024-02-20 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2024-02-21 | 2024-02-19 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2024-02-20 | 2024-02-16 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2024-02-19 | 2024-02-15 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2024-02-16 | 2024-02-14 | 0.890 | 720 | +0 | 0.00% | 641 |
| 2024-02-15 | 2024-02-09 | 0.900 | 720 | +0 | 0.00% | 648 |
| 2024-02-14 | 2024-02-07 | 0.910 | 720 | +0 | 0.00% | 655 |
| 2024-02-08 | 2024-02-06 | 0.930 | 720 | +0 | 0.00% | 670 |
| 2024-02-07 | 2024-02-05 | 0.940 | 720 | +0 | 0.00% | 677 |
| 2024-02-06 | 2024-02-02 | 0.950 | 720 | +0 | 0.00% | 684 |
| 2024-02-05 | 2024-02-01 | 0.950 | 720 | +0 | 0.00% | 684 |
| 2024-02-02 | 2024-01-31 | 0.950 | 720 | +0 | 0.00% | 684 |
| 2024-02-01 | 2024-01-30 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-31 | 2024-01-29 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-30 | 2024-01-26 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-29 | 2024-01-25 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-26 | 2024-01-24 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-25 | 2024-01-23 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-24 | 2024-01-22 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-23 | 2024-01-19 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-22 | 2024-01-18 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-19 | 2024-01-17 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-18 | 2024-01-16 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-17 | 2024-01-15 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2024-01-16 | 2024-01-12 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-15 | 2024-01-11 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-12 | 2024-01-10 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-10 | 2024-01-08 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-09 | 2024-01-05 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-08 | 2024-01-04 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-05 | 2024-01-03 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-04 | 2024-01-02 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2024-01-03 | 2023-12-29 | 1.070 | 720 | +0 | 0.00% | 770 |
| 2024-01-02 | 2023-12-28 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2023-12-29 | 2023-12-27 | 0.790 | 720 | +0 | 0.00% | 569 |
| 2023-12-28 | 2023-12-22 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2023-12-27 | 2023-12-21 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2023-12-21 | 2023-12-19 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2023-12-20 | 2023-12-18 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2023-12-19 | 2023-12-15 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2023-12-18 | 2023-12-14 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2023-12-15 | 2023-12-13 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2023-12-14 | 2023-12-12 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-12-13 | 2023-12-11 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2023-12-12 | 2023-12-08 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-12-11 | 2023-12-07 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-12-08 | 2023-12-06 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-12-07 | 2023-12-05 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-12-06 | 2023-12-04 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-12-05 | 2023-12-01 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-12-04 | 2023-11-30 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-12-01 | 2023-11-29 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-30 | 2023-11-28 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-29 | 2023-11-27 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-28 | 2023-11-24 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-27 | 2023-11-23 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-24 | 2023-11-22 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-23 | 2023-11-21 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-22 | 2023-11-20 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-21 | 2023-11-17 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-20 | 2023-11-16 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-17 | 2023-11-15 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-16 | 2023-11-14 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-15 | 2023-11-13 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-11-14 | 2023-11-10 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-11-13 | 2023-11-09 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-11-10 | 2023-11-08 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-11-09 | 2023-11-07 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-11-08 | 2023-11-06 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-11-07 | 2023-11-03 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-11-06 | 2023-11-02 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-11-03 | 2023-11-01 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-11-02 | 2023-10-31 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-11-01 | 2023-10-30 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-10-31 | 2023-10-27 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-10-30 | 2023-10-26 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2023-10-27 | 2023-10-25 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2023-10-26 | 2023-10-24 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2023-10-25 | 2023-10-20 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-10-24 | 2023-10-19 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-10-20 | 2023-10-18 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-10-19 | 2023-10-17 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-10-18 | 2023-10-16 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-10-17 | 2023-10-13 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-10-16 | 2023-10-12 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-10-13 | 2023-10-11 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-10-12 | 2023-10-10 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-10-11 | 2023-10-09 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-10-10 | 2023-10-06 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-10-09 | 2023-10-05 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-10-06 | 2023-10-04 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2023-10-05 | 2023-10-03 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-10-04 | 2023-09-29 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-10-03 | 2023-09-28 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-09-29 | 2023-09-27 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-09-28 | 2023-09-26 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-09-27 | 2023-09-25 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2023-09-26 | 2023-09-22 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2023-09-25 | 2023-09-21 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2023-09-22 | 2023-09-20 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2023-09-21 | 2023-09-19 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2023-09-20 | 2023-09-18 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-09-19 | 2023-09-15 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-09-18 | 2023-09-14 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-09-15 | 2023-09-13 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-09-14 | 2023-09-12 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-09-13 | 2023-09-11 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-09-12 | 2023-09-07 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-09-11 | 2023-09-06 | 0.385 | 720 | +0 | 0.00% | 277 |
| 2023-09-07 | 2023-09-05 | 0.385 | 720 | +0 | 0.00% | 277 |
| 2023-09-06 | 2023-09-04 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-09-05 | 2023-08-31 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-09-04 | 2023-08-30 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-08-31 | 2023-08-29 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2023-08-30 | 2023-08-28 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2023-08-29 | 2023-08-25 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2023-08-28 | 2023-08-24 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2023-08-25 | 2023-08-23 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2023-08-24 | 2023-08-22 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2023-08-23 | 2023-08-21 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-08-22 | 2023-08-18 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-08-21 | 2023-08-17 | 0.340 | 720 | +0 | 0.00% | 245 |
| 2023-08-18 | 2023-08-16 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2023-08-17 | 2023-08-15 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-08-16 | 2023-08-14 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-08-15 | 2023-08-11 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2023-08-14 | 2023-08-10 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2023-08-11 | 2023-08-09 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2023-08-10 | 2023-08-08 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2023-08-09 | 2023-08-07 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2023-08-08 | 2023-08-04 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2023-08-07 | 2023-08-03 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2023-08-04 | 2023-08-02 | 0.395 | 720 | +0 | 0.00% | 284 |
| 2023-08-03 | 2023-08-01 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2023-08-02 | 2023-07-31 | 0.375 | 720 | +0 | 0.00% | 270 |
| 2023-08-01 | 2023-07-28 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2023-07-31 | 2023-07-27 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2023-07-28 | 2023-07-26 | 0.495 | 720 | +0 | 0.00% | 356 |
| 2023-07-27 | 2023-07-25 | 0.485 | 720 | +0 | 0.00% | 349 |
| 2023-07-26 | 2023-07-24 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-07-25 | 2023-07-21 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-07-24 | 2023-07-20 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-07-21 | 2023-07-19 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-07-20 | 2023-07-18 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-07-19 | 2023-07-14 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2023-07-18 | 2023-07-13 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2023-07-14 | 2023-07-12 | 0.360 | 720 | +0 | 0.00% | 259 |
| 2023-07-13 | 2023-07-11 | 0.350 | 720 | +0 | 0.00% | 252 |
| 2023-07-12 | 2023-07-10 | 0.335 | 720 | +0 | 0.00% | 241 |
| 2023-07-11 | 2023-07-07 | 0.335 | 720 | +0 | 0.00% | 241 |
| 2023-07-10 | 2023-07-06 | 0.330 | 720 | +0 | 0.00% | 238 |
| 2023-07-07 | 2023-07-05 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2023-07-06 | 2023-07-04 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2023-07-05 | 2023-07-03 | 0.405 | 720 | +0 | 0.00% | 292 |
| 2023-07-04 | 2023-06-30 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2023-07-03 | 2023-06-29 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2023-06-30 | 2023-06-28 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2023-06-29 | 2023-06-27 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2023-06-28 | 2023-06-26 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2023-06-27 | 2023-06-23 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2023-06-26 | 2023-06-21 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2023-06-23 | 2023-06-20 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2023-06-21 | 2023-06-19 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2023-06-20 | 2023-06-16 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2023-06-19 | 2023-06-15 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-06-16 | 2023-06-14 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-06-15 | 2023-06-13 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-06-14 | 2023-06-12 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-06-13 | 2023-06-09 | 0.455 | 720 | +0 | 0.00% | 328 |
| 2023-06-12 | 2023-06-08 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-06-09 | 2023-06-07 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-06-08 | 2023-06-06 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2023-06-07 | 2023-06-05 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2023-06-06 | 2023-06-02 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2023-06-05 | 2023-06-01 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2023-06-02 | 2023-05-31 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2023-06-01 | 2023-05-30 | 0.475 | 720 | +0 | 0.00% | 342 |
| 2023-05-31 | 2023-05-29 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2023-05-30 | 2023-05-25 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-05-29 | 2023-05-24 | 0.490 | 720 | +0 | 0.00% | 353 |
| 2023-05-25 | 2023-05-23 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2023-05-24 | 2023-05-22 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2023-05-23 | 2023-05-19 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2023-05-22 | 2023-05-18 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2023-05-17 | 2023-05-15 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2023-05-16 | 2023-05-12 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2023-05-15 | 2023-05-11 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2023-05-12 | 2023-05-10 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2023-05-11 | 2023-05-09 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2023-05-10 | 2023-05-08 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2023-05-09 | 2023-05-05 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-05-08 | 2023-05-04 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-05-05 | 2023-05-03 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-05-04 | 2023-05-02 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2023-05-03 | 2023-04-28 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2023-05-02 | 2023-04-27 | 0.445 | 720 | +0 | 0.00% | 320 |
| 2023-04-28 | 2023-04-26 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2023-04-27 | 2023-04-25 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-26 | 2023-04-24 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-25 | 2023-04-21 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-24 | 2023-04-20 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-21 | 2023-04-19 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-20 | 2023-04-18 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-04-19 | 2023-04-17 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-04-18 | 2023-04-14 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-04-17 | 2023-04-13 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-04-14 | 2023-04-12 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-04-13 | 2023-04-11 | 0.460 | 720 | +0 | 0.00% | 331 |
| 2023-04-12 | 2023-04-06 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-11 | 2023-04-04 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-06 | 2023-04-03 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-04 | 2023-03-31 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-04-03 | 2023-03-30 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-03-31 | 2023-03-29 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-03-30 | 2023-03-28 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-03-29 | 2023-03-27 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-03-28 | 2023-03-24 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-03-27 | 2023-03-23 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-03-24 | 2023-03-22 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-03-23 | 2023-03-21 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2023-03-22 | 2023-03-20 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2023-03-21 | 2023-03-17 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2023-03-20 | 2023-03-16 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2023-03-17 | 2023-03-15 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2023-03-16 | 2023-03-14 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2023-03-15 | 2023-03-13 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2023-03-14 | 2023-03-10 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-03-13 | 2023-03-09 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-03-10 | 2023-03-08 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-03-09 | 2023-03-07 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-03-08 | 2023-03-06 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-03-07 | 2023-03-03 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-03-06 | 2023-03-02 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-03-03 | 2023-03-01 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-03-02 | 2023-02-28 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2023-03-01 | 2023-02-27 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2023-02-28 | 2023-02-24 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2023-02-27 | 2023-02-23 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2023-02-24 | 2023-02-22 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2023-02-23 | 2023-02-21 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2023-02-22 | 2023-02-20 | 0.570 | 720 | +0 | 0.00% | 410 |
| 2023-02-21 | 2023-02-17 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2023-02-20 | 2023-02-16 | 0.485 | 720 | +0 | 0.00% | 349 |
| 2023-02-17 | 2023-02-15 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-16 | 2023-02-14 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-15 | 2023-02-13 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-14 | 2023-02-10 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-13 | 2023-02-09 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-10 | 2023-02-08 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-09 | 2023-02-07 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-08 | 2023-02-06 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-07 | 2023-02-03 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-06 | 2023-02-02 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-03 | 2023-02-01 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-02 | 2023-01-31 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-02-01 | 2023-01-30 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-31 | 2023-01-27 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-30 | 2023-01-26 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-27 | 2023-01-20 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-26 | 2023-01-19 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-20 | 2023-01-18 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-19 | 2023-01-17 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-18 | 2023-01-16 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-17 | 2023-01-13 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-16 | 2023-01-12 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-13 | 2023-01-11 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2023-01-12 | 2023-01-10 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2023-01-11 | 2023-01-09 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2023-01-10 | 2023-01-06 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2023-01-09 | 2023-01-05 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2023-01-06 | 2023-01-04 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2023-01-05 | 2023-01-03 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2023-01-04 | 2022-12-30 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2023-01-03 | 2022-12-29 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2022-12-30 | 2022-12-28 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2022-12-29 | 2022-12-23 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2022-12-28 | 2022-12-22 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2022-12-23 | 2022-12-21 | 0.610 | 720 | +0 | 0.00% | 439 |
| 2022-12-22 | 2022-12-20 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-12-21 | 2022-12-19 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-12-20 | 2022-12-16 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-12-19 | 2022-12-15 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-12-16 | 2022-12-14 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-12-15 | 2022-12-13 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-12-14 | 2022-12-12 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-12-13 | 2022-12-09 | 0.700 | 720 | +0 | 0.00% | 504 |
| 2022-12-12 | 2022-12-08 | 0.730 | 720 | +0 | 0.00% | 526 |
| 2022-12-09 | 2022-12-07 | 0.730 | 720 | +0 | 0.00% | 526 |
| 2022-12-08 | 2022-12-06 | 0.730 | 720 | +0 | 0.00% | 526 |
| 2022-12-07 | 2022-12-05 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-12-06 | 2022-12-02 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-12-05 | 2022-12-01 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-12-02 | 2022-11-30 | 0.770 | 720 | +0 | 0.00% | 554 |
| 2022-12-01 | 2022-11-29 | 0.780 | 720 | +0 | 0.00% | 562 |
| 2022-11-30 | 2022-11-28 | 0.790 | 720 | +0 | 0.00% | 569 |
| 2022-11-29 | 2022-11-25 | 0.790 | 720 | +0 | 0.00% | 569 |
| 2022-11-28 | 2022-11-24 | 0.790 | 720 | +0 | 0.00% | 569 |
| 2022-11-25 | 2022-11-23 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2022-11-24 | 2022-11-22 | 0.870 | 720 | +0 | 0.00% | 626 |
| 2022-11-23 | 2022-11-21 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2022-11-22 | 2022-11-18 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2022-11-21 | 2022-11-17 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2022-11-18 | 2022-11-16 | 1.140 | 720 | +0 | 0.00% | 821 |
| 2022-11-17 | 2022-11-15 | 1.140 | 720 | +0 | 0.00% | 821 |
| 2022-11-16 | 2022-11-14 | 1.140 | 720 | +0 | 0.00% | 821 |
| 2022-11-15 | 2022-11-11 | 1.150 | 720 | +0 | 0.00% | 828 |
| 2022-11-14 | 2022-11-10 | 1.150 | 720 | +0 | 0.00% | 828 |
| 2022-11-11 | 2022-11-09 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-11-10 | 2022-11-08 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-11-09 | 2022-11-07 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-11-08 | 2022-11-04 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-11-07 | 2022-11-03 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-11-04 | 2022-11-02 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-11-03 | 2022-11-01 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-11-02 | 2022-10-31 | 1.030 | 720 | +0 | 0.00% | 742 |
| 2022-11-01 | 2022-10-28 | 1.030 | 720 | +0 | 0.00% | 742 |
| 2022-10-31 | 2022-10-27 | 1.030 | 720 | +0 | 0.00% | 742 |
| 2022-10-28 | 2022-10-26 | 1.030 | 720 | +0 | 0.00% | 742 |
| 2022-10-27 | 2022-10-25 | 1.030 | 720 | +0 | 0.00% | 742 |
| 2022-10-26 | 2022-10-24 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-10-25 | 2022-10-21 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-10-24 | 2022-10-20 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-10-21 | 2022-10-19 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-10-20 | 2022-10-18 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2022-10-19 | 2022-10-17 | 1.060 | 720 | +0 | 0.00% | 763 |
| 2022-10-18 | 2022-10-14 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-10-17 | 2022-10-13 | 1.100 | 720 | +0 | 0.00% | 792 |
| 2022-10-14 | 2022-10-12 | 1.080 | 720 | +0 | 0.00% | 778 |
| 2022-10-13 | 2022-10-11 | 1.070 | 720 | +0 | 0.00% | 770 |
| 2022-10-12 | 2022-10-10 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2022-10-11 | 2022-10-07 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2022-10-10 | 2022-10-06 | 0.940 | 720 | +0 | 0.00% | 677 |
| 2022-10-07 | 2022-10-05 | 0.960 | 720 | +0 | 0.00% | 691 |
| 2022-10-06 | 2022-10-03 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2022-10-05 | 2022-09-30 | 1.020 | 720 | +0 | 0.00% | 734 |
| 2022-10-03 | 2022-09-29 | 1.050 | 720 | +0 | 0.00% | 756 |
| 2022-09-30 | 2022-09-28 | 1.060 | 720 | +0 | 0.00% | 763 |
| 2022-09-29 | 2022-09-27 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2022-09-28 | 2022-09-26 | 0.940 | 720 | +0 | 0.00% | 677 |
| 2022-09-27 | 2022-09-23 | 0.950 | 720 | +0 | 0.00% | 684 |
| 2022-09-26 | 2022-09-22 | 0.910 | 720 | +0 | 0.00% | 655 |
| 2022-09-23 | 2022-09-21 | 0.830 | 720 | +0 | 0.00% | 598 |
| 2022-09-22 | 2022-09-20 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2022-09-21 | 2022-09-19 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2022-09-20 | 2022-09-16 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2022-09-19 | 2022-09-15 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2022-09-16 | 2022-09-14 | 0.590 | 720 | +0 | 0.00% | 425 |
| 2022-09-15 | 2022-09-13 | 0.630 | 720 | +0 | 0.00% | 454 |
| 2022-09-14 | 2022-09-09 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2022-09-13 | 2022-09-08 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-09-09 | 2022-09-07 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-09-08 | 2022-09-06 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-09-07 | 2022-09-05 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2022-09-06 | 2022-09-02 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2022-09-05 | 2022-09-01 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2022-09-02 | 2022-08-31 | 0.390 | 720 | +0 | 0.00% | 281 |
| 2022-09-01 | 2022-08-30 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2022-08-31 | 2022-08-29 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2022-08-30 | 2022-08-26 | 0.370 | 720 | +0 | 0.00% | 266 |
| 2022-08-29 | 2022-08-25 | 0.365 | 720 | +0 | 0.00% | 263 |
| 2022-08-26 | 2022-08-24 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2022-08-25 | 2022-08-23 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2022-08-24 | 2022-08-22 | 0.415 | 720 | +0 | 0.00% | 299 |
| 2022-08-23 | 2022-08-19 | 0.300 | 720 | +0 | 0.00% | 216 |
| 2022-08-22 | 2022-08-18 | 0.300 | 720 | +0 | 0.00% | 216 |
| 2022-08-19 | 2022-08-17 | 0.340 | 720 | +0 | 0.00% | 245 |
| 2022-08-18 | 2022-08-16 | 0.330 | 720 | +0 | 0.00% | 238 |
| 2022-08-17 | 2022-08-15 | 0.300 | 720 | +0 | 0.00% | 216 |
| 2022-08-16 | 2022-08-12 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2022-08-15 | 2022-08-11 | 0.270 | 720 | +0 | 0.00% | 194 |
| 2022-08-12 | 2022-08-10 | 0.265 | 720 | +0 | 0.00% | 191 |
| 2022-08-11 | 2022-08-09 | 0.340 | 720 | +0 | 0.00% | 245 |
| 2022-08-10 | 2022-08-08 | 0.330 | 720 | +0 | 0.00% | 238 |
| 2022-08-09 | 2022-08-05 | 0.380 | 720 | +0 | 0.00% | 274 |
| 2022-08-08 | 2022-08-04 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2022-08-05 | 2022-08-03 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2022-08-04 | 2022-08-02 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2022-08-03 | 2022-08-01 | 0.440 | 720 | +0 | 0.00% | 317 |
| 2022-08-02 | 2022-07-29 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2022-08-01 | 2022-07-28 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2022-07-29 | 2022-07-27 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2022-07-28 | 2022-07-26 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2022-07-27 | 2022-07-25 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-26 | 2022-07-22 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-25 | 2022-07-21 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-22 | 2022-07-20 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-21 | 2022-07-19 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-20 | 2022-07-18 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-19 | 2022-07-15 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-18 | 2022-07-14 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-15 | 2022-07-13 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-07-14 | 2022-07-12 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2022-07-13 | 2022-07-11 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2022-07-12 | 2022-07-08 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2022-07-11 | 2022-07-07 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2022-07-08 | 2022-07-06 | 0.470 | 720 | +0 | 0.00% | 338 |
| 2022-07-07 | 2022-07-05 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2022-07-06 | 2022-07-04 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2022-07-05 | 2022-06-30 | 0.465 | 720 | +0 | 0.00% | 335 |
| 2022-07-04 | 2022-06-29 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-06-30 | 2022-06-28 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-06-29 | 2022-06-27 | 0.650 | 720 | +0 | 0.00% | 468 |
| 2022-06-28 | 2022-06-24 | 0.640 | 720 | +0 | 0.00% | 461 |
| 2022-06-27 | 2022-06-23 | 0.860 | 720 | +0 | 0.00% | 619 |
| 2022-06-24 | 2022-06-22 | 0.860 | 720 | +0 | 0.00% | 619 |
| 2022-06-23 | 2022-06-21 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2022-06-22 | 2022-06-20 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2022-06-21 | 2022-06-17 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2022-06-20 | 2022-06-16 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2022-06-17 | 2022-06-15 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2022-06-16 | 2022-06-14 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2022-06-15 | 2022-06-13 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2022-06-14 | 2022-06-10 | 0.850 | 720 | +0 | 0.00% | 612 |
| 2022-06-13 | 2022-06-09 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-06-10 | 2022-06-08 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-06-09 | 2022-06-07 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-06-08 | 2022-06-06 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2022-06-07 | 2022-06-02 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2022-06-06 | 2022-06-01 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2022-06-02 | 2022-05-31 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2022-06-01 | 2022-05-30 | 0.500 | 720 | +0 | 0.00% | 360 |
| 2022-05-31 | 2022-05-27 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2022-05-30 | 2022-05-26 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2022-05-27 | 2022-05-25 | 0.430 | 720 | +0 | 0.00% | 310 |
| 2022-05-26 | 2022-05-24 | 0.410 | 720 | +0 | 0.00% | 295 |
| 2022-05-25 | 2022-05-23 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-05-24 | 2022-05-20 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-05-23 | 2022-05-19 | 0.425 | 720 | +0 | 0.00% | 306 |
| 2022-05-20 | 2022-05-18 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2022-05-19 | 2022-05-17 | 0.435 | 720 | +0 | 0.00% | 313 |
| 2022-05-18 | 2022-05-16 | 0.420 | 720 | +0 | 0.00% | 302 |
| 2022-05-17 | 2022-05-13 | 0.400 | 720 | +0 | 0.00% | 288 |
| 2022-05-16 | 2022-05-12 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-05-13 | 2022-05-11 | 0.620 | 720 | +0 | 0.00% | 446 |
| 2022-05-12 | 2022-05-10 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-05-11 | 2022-05-06 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-05-10 | 2022-05-05 | 0.510 | 720 | +0 | 0.00% | 367 |
| 2022-05-06 | 2022-05-04 | 0.690 | 720 | +0 | 0.00% | 497 |
| 2022-05-05 | 2022-05-03 | 0.600 | 720 | +0 | 0.00% | 432 |
| 2022-05-04 | 2022-04-29 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2022-05-03 | 2022-04-28 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2022-04-29 | 2022-04-27 | 0.580 | 720 | +0 | 0.00% | 418 |
| 2022-04-28 | 2022-04-26 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-04-27 | 2022-04-25 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-04-26 | 2022-04-22 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-04-25 | 2022-04-21 | 0.450 | 720 | +0 | 0.00% | 324 |
| 2022-04-22 | 2022-04-20 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-21 | 2022-04-19 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-20 | 2022-04-14 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-19 | 2022-04-13 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-14 | 2022-04-12 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-13 | 2022-04-11 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-12 | 2022-04-08 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-11 | 2022-04-07 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-08 | 2022-04-06 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-07 | 2022-04-04 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-06 | 2022-04-01 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-04 | 2022-03-31 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-04-01 | 2022-03-30 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-03-31 | 2022-03-29 | 0.480 | 720 | +0 | 0.00% | 346 |
| 2022-03-30 | 2022-03-28 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2022-03-29 | 2022-03-25 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2022-03-28 | 2022-03-24 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2022-03-25 | 2022-03-23 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2022-03-24 | 2022-03-22 | 0.520 | 720 | +0 | 0.00% | 374 |
| 2022-03-23 | 2022-03-21 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2022-03-22 | 2022-03-18 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2022-03-21 | 2022-03-17 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2022-03-18 | 2022-03-16 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2022-03-17 | 2022-03-15 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-16 | 2022-03-14 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-15 | 2022-03-11 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-14 | 2022-03-10 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-11 | 2022-03-09 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-10 | 2022-03-08 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-09 | 2022-03-07 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-08 | 2022-03-04 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-07 | 2022-03-03 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-04 | 2022-03-02 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-03 | 2022-03-01 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-02 | 2022-02-28 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-03-01 | 2022-02-25 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-28 | 2022-02-24 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-25 | 2022-02-23 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-24 | 2022-02-22 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-23 | 2022-02-21 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-22 | 2022-02-18 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-21 | 2022-02-17 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-18 | 2022-02-16 | 0.540 | 720 | +0 | 0.00% | 389 |
| 2022-02-17 | 2022-02-15 | 0.530 | 720 | +0 | 0.00% | 382 |
| 2022-02-16 | 2022-02-14 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-15 | 2022-02-11 | 0.560 | 720 | +0 | 0.00% | 403 |
| 2022-02-14 | 2022-02-10 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2022-02-11 | 2022-02-09 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2022-02-10 | 2022-02-08 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2022-02-09 | 2022-02-07 | 0.550 | 720 | +0 | 0.00% | 396 |
| 2022-02-08 | 2022-02-04 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2022-02-07 | 2022-01-31 | 0.680 | 720 | +0 | 0.00% | 490 |
| 2022-02-04 | 2022-01-27 | 0.650 | 720 | +0 | 0.00% | 468 |
| 2022-01-28 | 2022-01-26 | 0.650 | 720 | +0 | 0.00% | 468 |
| 2022-01-27 | 2022-01-25 | 0.650 | 720 | +0 | 0.00% | 468 |
| 2022-01-26 | 2022-01-24 | 0.650 | 720 | +0 | 0.00% | 468 |
| 2022-01-25 | 2022-01-21 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2022-01-24 | 2022-01-20 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2022-01-21 | 2022-01-19 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-01-20 | 2022-01-18 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-01-19 | 2022-01-17 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-01-18 | 2022-01-14 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-01-17 | 2022-01-13 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-01-14 | 2022-01-12 | 0.740 | 720 | +0 | 0.00% | 533 |
| 2022-01-13 | 2022-01-11 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2022-01-12 | 2022-01-10 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2022-01-11 | 2022-01-07 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2022-01-10 | 2022-01-06 | 0.800 | 720 | +0 | 0.00% | 576 |
| 2022-01-07 | 2022-01-05 | 0.820 | 720 | +0 | 0.00% | 590 |
| 2022-01-06 | 2022-01-04 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2022-01-05 | 2022-01-03 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2022-01-04 | 2021-12-31 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2022-01-03 | 2021-12-29 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2021-12-30 | 2021-12-28 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2021-12-29 | 2021-12-24 | 0.880 | 720 | +0 | 0.00% | 634 |
| 2021-12-28 | 2021-12-22 | 0.860 | 720 | +0 | 0.00% | 619 |
| 2021-12-23 | 2021-12-21 | 0.860 | 720 | +0 | 0.00% | 619 |
| 2021-12-22 | 2021-12-20 | 0.860 | 720 | +0 | 0.00% | 619 |
| 2021-12-21 | 2021-12-17 | 0.860 | 720 | +0 | 0.00% | 619 |
| 2021-12-20 | 2021-12-16 | 0.910 | 720 | +0 | 0.00% | 655 |
| 2021-12-17 | 2021-12-15 | 0.920 | 720 | +0 | 0.00% | 662 |
| 2021-12-16 | 2021-12-14 | 0.900 | 720 | +0 | 0.00% | 648 |
| 2021-12-15 | 2021-12-13 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-12-14 | 2021-12-10 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-12-13 | 2021-12-09 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-12-10 | 2021-12-08 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-12-09 | 2021-12-07 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-12-08 | 2021-12-06 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-12-07 | 2021-12-03 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-12-06 | 2021-12-02 | 0.950 | 720 | +0 | 0.00% | 684 |
| 2021-12-03 | 2021-12-01 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2021-12-02 | 2021-11-30 | 0.930 | 720 | +0 | 0.00% | 670 |
| 2021-12-01 | 2021-11-29 | 1.040 | 720 | +0 | 0.00% | 749 |
| 2021-11-30 | 2021-11-26 | 1.040 | 720 | +0 | 0.00% | 749 |
| 2021-11-29 | 2021-11-25 | 1.040 | 720 | +0 | 0.00% | 749 |
| 2021-11-26 | 2021-11-24 | 1.000 | 720 | +0 | 0.00% | 720 |
| 2021-11-25 | 2021-11-23 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-11-24 | 2021-11-22 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-11-23 | 2021-11-19 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-11-22 | 2021-11-18 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-11-19 | 2021-11-17 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-11-18 | 2021-11-16 | 0.970 | 720 | +0 | 0.00% | 698 |
| 2021-11-17 | 2021-11-15 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2021-11-16 | 2021-11-12 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2021-11-15 | 2021-11-11 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2021-11-12 | 2021-11-10 | 0.950 | 720 | +0 | 0.00% | 684 |
| 2021-11-11 | 2021-11-09 | 0.980 | 720 | +0 | 0.00% | 706 |
| 2021-11-10 | 2021-11-08 | 0.950 | 720 | +0 | 0.00% | 684 |
| 2021-11-09 | 2021-11-05 | 0.950 | 720 | -10,000 | 0.00% | 684 |
| 2020-03-26 | 2020-03-24 | 0.400 | 10,720 | -36,000 | 0.00% | 4,288 |
| 2019-03-13 | 2019-03-11 | 0.420 | 46,720 | -30,000 | 0.02% | 19,622 |
| 2019-03-04 | 2019-02-28 | 0.510 | 76,720 | -20,000 | 0.03% | 39,127 |
| 2019-02-28 | 2019-02-26 | 0.490 | 96,720 | +50,000 | 0.04% | 47,393 |
| 2018-07-03 | 2018-06-28 | 0.740 | 46,720 | -32,000 | 0.02% | 34,573 |
| 2018-06-14 | 2018-06-12 | 0.760 | 78,720 | -16,000 | 0.03% | 59,827 |
| 2018-05-28 | 2018-05-24 | 0.650 | 94,720 | -30,000 | 0.04% | 61,568 |
| 2018-04-06 | 2018-04-03 | 0.530 | 124,720 | +35,000 | 0.06% | 66,102 |
| 2018-03-16 | 2018-03-14 | 0.540 | 89,720 | +35,000 | 0.04% | 48,449 |
| 2017-12-08 | 2017-12-06 | 0.890 | 54,720 | -10,000 | 0.02% | 48,701 |
| 2017-11-23 | 2017-11-21 | 0.800 | 64,720 | -10,000 | 0.03% | 51,776 |
| 2017-10-24 | 2017-10-20 | 0.810 | 74,720 | -30,000 | 0.03% | 60,523 |
| 2017-10-19 | 2017-10-17 | 0.830 | 104,720 | +60,000 | 0.05% | 86,918 |
| 2017-10-17 | 2017-10-13 | 0.940 | 44,720 | -150,000 | 0.02% | 42,037 |
| 2017-10-16 | 2017-10-12 | 0.800 | 194,720 | +30,000 | 0.09% | 155,776 |
| 2017-10-12 | 2017-10-10 | 0.860 | 164,720 | -110,000 | 0.07% | 141,659 |
| 2017-10-11 | 2017-10-09 | 1.030 | 274,720 | +190,000 | 0.12% | 282,962 |
| 2017-10-10 | 2017-10-06 | 0.880 | 84,720 | +50,000 | 0.04% | 74,554 |
| 2017-09-08 | 2017-09-06 | 0.800 | 34,720 | +14,000 | 0.02% | 27,776 |
| 2017-09-06 | 2017-09-04 | 0.710 | 20,720 | -200,000 | 0.01% | 14,711 |
| 2017-09-05 | 2017-09-01 | 0.760 | 220,720 | +200,000 | 0.10% | 167,747 |
| 2017-08-04 | 2017-08-02 | 0.910 | 20,720 | -40,000 | 0.01% | 18,855 |
| 2017-08-03 | 2017-08-01 | 0.920 | 60,720 | +40,000 | 0.03% | 55,862 |
| 2017-08-01 | 2017-07-28 | 0.940 | 20,720 | -5,000 | 0.01% | 19,477 |
| 2017-07-31 | 2017-07-27 | 0.990 | 25,720 | +5,000 | 0.01% | 25,463 |
| 2017-07-07 | 2017-07-05 | 0.730 | 20,720 | -100,000 | 0.01% | 15,126 |
| 2017-07-06 | 2017-07-04 | 0.780 | 120,720 | +80,000 | 0.05% | 94,162 |
| 2017-07-04 | 2017-06-30 | 1.100 | 40,720 | +20,000 | 0.02% | 44,792 |
| 2017-07-03 | 2017-06-29 | 1.200 | 20,720 | -16,000 | 0.01% | 24,864 |
| 2017-06-30 | 2017-06-28 | 0.670 | 36,720 | +26,000 | 0.02% | 24,602 |
| 2016-12-29 | 2016-12-23 | 2.070 | 10,720 | -16,000 | 0.00% | 22,190 |
| 2016-12-28 | 2016-12-22 | 2.070 | 26,720 | +16,000 | 0.01% | 55,310 |
| 2016-12-06 | 2016-12-02 | 2.500 | 10,720 | -2,400 | 0.00% | 26,800 |
| 2016-11-22 | 2016-11-18 | 2.750 | 13,120 | -5,000 | 0.01% | 36,080 |
| 2016-10-03 | 2016-09-29 | 2.900 | 18,120 | +5,000 | 0.01% | 52,548 |
| 2016-05-24 | 2016-05-20 | 4.000 | 13,120 | +10,000 | 0.01% | 52,480 |
| 2016-01-20 | 2016-01-18 | 2.650 | 3,120 | +640 | 0.00% | 8,268 |
| 2015-12-15 | 2015-12-11 | 2.899 | 2,480 | -557 | 0.01% | 7,189 |
| 2015-12-04 | 2015-12-02 | 3.348 | 3,037 | -196 | 0.01% | 10,168 |
| 2015-11-24 | 2015-11-20 | 3.511 | 3,233 | -6,662 | 0.01% | 11,352 |
| 2015-11-16 | 2015-11-12 | 3.960 | 9,895 | +6,662 | 0.04% | 39,188 |
| 2015-09-22 | 2015-09-18 | 3.593 | 3,233 | -2,351 | 0.01% | 11,616 |
| 2015-09-14 | 2015-09-10 | 3.675 | 5,584 | -3,919 | 0.02% | 20,519 |
| 2015-07-14 | 2015-07-10 | 9.595 | 9,503 | -2,939 | 0.04% | 91,179 |
| 2015-07-13 | 2015-07-09 | 8.942 | 12,442 | +2,939 | 0.05% | 111,251 |
| 2015-07-03 | 2015-06-30 | 13.065 | 9,503 | +392 | 0.04% | 124,159 |
| 2015-07-02 | 2015-06-29 | 12.657 | 9,111 | -2,351 | 0.04% | 115,318 |
| 2015-06-30 | 2015-06-26 | 13.678 | 11,462 | +2,351 | 0.04% | 156,774 |
| 2015-06-29 | 2015-06-25 | 15.107 | 9,111 | +3,919 | 0.04% | 137,637 |
| 2015-06-19 | 2015-06-17 | 13.474 | 5,192 | +196 | 0.02% | 69,955 |
| 2015-06-12 | 2015-06-10 | 12.657 | 4,996 | +1,959 | 0.02% | 63,234 |
| 2015-06-10 | 2015-06-08 | 14.698 | 3,037 | +2,939 | 0.01% | 44,639 |
| 2015-05-29 | 2015-05-27 | 16.332 | 98 | -6,858 | 0.00% | 1,600 |
| 2015-05-27 | 2015-05-22 | 14.086 | 6,956 | +1,960 | 0.03% | 97,982 |
| 2015-05-22 | 2015-05-20 | 12.861 | 4,996 | -3,135 | 0.02% | 64,254 |
| 2015-05-21 | 2015-05-19 | 11.840 | 8,131 | +979 | 0.04% | 96,274 |
| 2015-05-20 | 2015-05-18 | 10.616 | 7,152 | +196 | 0.03% | 75,922 |
| 2015-05-19 | 2015-05-15 | 10.207 | 6,956 | +588 | 0.03% | 71,001 |
| 2015-05-13 | 2015-05-11 | 12.045 | 6,368 | +1,959 | 0.03% | 76,700 |
| 2015-05-12 | 2015-05-08 | 12.249 | 4,409 | -4,310 | 0.02% | 54,004 |
| 2015-05-11 | 2015-05-07 | 12.249 | 8,719 | -7,642 | 0.04% | 106,796 |
| 2015-05-08 | 2015-05-06 | 13.678 | 16,361 | +13,912 | 0.07% | 223,781 |
| 2015-04-28 | 2015-04-24 | 12.249 | 2,449 | -9,405 | 0.01% | 29,997 |
| 2015-04-27 | 2015-04-23 | 13.065 | 11,854 | +9,797 | 0.05% | 154,876 |
| 2015-04-24 | 2015-04-22 | 12.249 | 2,057 | -2,352 | 0.01% | 25,196 |
| 2015-04-23 | 2015-04-21 | 11.228 | 4,409 | -4,310 | 0.02% | 49,504 |
| 2015-04-21 | 2015-04-17 | 11.432 | 8,719 | -196 | 0.04% | 99,676 |
| 2015-04-15 | 2015-04-13 | 10.411 | 8,915 | +2,155 | 0.04% | 92,817 |
| 2015-04-08 | 2015-04-01 | 9.554 | 6,760 | +2,155 | 0.03% | 64,585 |
| 2015-04-02 | 2015-03-31 | 9.187 | 4,605 | +2,548 | 0.02% | 42,304 |
| 2015-03-10 | 2015-03-06 | 12.657 | 2,057 | -2,548 | 0.01% | 26,035 |
| 2015-02-12 | 2015-02-10 | 14.698 | 4,605 | +1,960 | 0.02% | 67,686 |
| 2015-02-06 | 2015-02-04 | 13.269 | 2,645 | +2,547 | 0.01% | 35,098 |
| 2015-01-02 | 2014-12-29 | 13.474 | 98 | -196 | 0.00% | 1,320 |
| 2014-12-30 | 2014-12-24 | 13.065 | 294 | -4,311 | 0.00% | 3,841 |
| 2014-12-18 | 2014-12-16 | 14.698 | 4,605 | -2,547 | 0.02% | 67,686 |
| 2014-11-25 | 2014-11-21 | 15.107 | 7,152 | +7,054 | 0.03% | 108,043 |
| 2014-11-04 | 2014-10-31 | 15.107 | 98 | -196 | 0.00% | 1,480 |
| 2014-10-31 | 2014-10-29 | 15.311 | 294 | +196 | 0.00% | 4,501 |
| 2014-09-18 | 2014-09-16 | 14.086 | 98 | -196 | 0.00% | 1,380 |
| 2014-09-17 | 2014-09-15 | 14.086 | 294 | +196 | 0.00% | 4,141 |
| 2014-08-28 | 2014-08-26 | 15.515 | 98 | -196 | 0.00% | 1,520 |
| 2014-08-27 | 2014-08-25 | 15.107 | 294 | +196 | 0.00% | 4,441 |
| 2014-08-26 | 2014-08-22 | 15.515 | 98 | -196 | 0.00% | 1,520 |
| 2014-08-25 | 2014-08-21 | 15.107 | 294 | +196 | 0.00% | 4,441 |
| 2014-08-18 | 2014-08-14 | 15.515 | 98 | -980 | 0.00% | 1,520 |
| 2014-08-14 | 2014-08-12 | 16.536 | 1,078 | +980 | 0.01% | 17,826 |
| 2014-07-30 | 2014-07-28 | 16.127 | 98 | -980 | 0.00% | 1,580 |
| 2014-07-28 | 2014-07-24 | 18.169 | 1,078 | +980 | 0.01% | 19,586 |
| 2014-06-19 | 2014-06-17 | 13.337 | 98 | -19 | 0.00% | 1,307 |
| 2014-03-13 | 2014-03-11 | 12.995 | 117 | -117 | 0.00% | 1,520 |
| 2014-03-11 | 2014-03-07 | 11.970 | 234 | +117 | 0.00% | 2,801 |
| 2013-12-17 | 2013-12-13 | 12.995 | 117 | -7,603 | 0.00% | 1,520 |
| 2013-12-16 | 2013-12-12 | 13.679 | 7,720 | +7,603 | 0.05% | 105,605 |
| 2011-08-17 | 2011-08-15 | 36.934 | 117 | -351 | 0.00% | 4,321 |
| 2010-11-04 | 2010-11-02 | 54.718 | 468 | -2,573 | 0.02% | 25,608 |
| 2010-11-01 | 2010-10-28 | 80.367 | 3,041 | +2,924 | 0.12% | 244,395 |
| 2010-10-27 | 2010-10-25 | 23.255 | 117 | -234 | 0.00% | 2,721 |
| 2010-10-20 | 2010-10-18 | 24.965 | 351 | +234 | 0.01% | 8,763 |
| 2010-10-13 | 2010-10-11 | 19.835 | 117 | -117 | 0.00% | 2,321 |
| 2010-10-07 | 2010-10-05 | 20.177 | 234 | +117 | 0.01% | 4,721 |
| 2009-10-12 | 2009-10-08 | 10.944 | 117 | -585 | 0.01% | 1,280 |
| 2009-10-06 | 2009-10-02 | 11.628 | 702 | +117 | 0.03% | 8,163 |
| 2009-09-28 | 2009-09-24 | 12.311 | 585 | -468 | 0.03% | 7,202 |
| 2009-09-21 | 2009-09-17 | 12.140 | 1,053 | -117 | 0.05% | 12,784 |
| 2009-09-17 | 2009-09-15 | 11.970 | 1,170 | +1,170 | 0.06% | 14,004 |
| 2009-09-15 | 2009-09-11 | 13.679 | 0 | -234 | ||
| 2009-09-08 | 2009-09-04 | 12.311 | 234 | +234 | 0.01% | 2,881 |
| 2009-09-03 | 2009-09-01 | 11.628 | 0 | -468 | ||
| 2009-08-31 | 2009-08-27 | 10.260 | 468 | +234 | 0.02% | 4,801 |
| 2009-08-28 | 2009-08-26 | 10.602 | 234 | +234 | 0.01% | 2,481 |
| 2008-01-28 | 2008-01-24 | 20.519 | 0 | -1,170 | ||
| 2008-01-24 | 2008-01-22 | 17.099 | 1,170 | +1,170 | 0.06% | 20,006 |
| 2007-11-05 | 2007-11-01 | 34.199 | 0 | -1,214 | ||
| 2007-11-02 | 2007-10-31 | 34.541 | 1,214 | -116 | 0.06% | 41,932 |
| 2007-11-01 | 2007-10-30 | 34.199 | 1,330 | -59 | 0.06% | 45,484 |
| 2007-10-31 | 2007-10-29 | 37.276 | 1,389 | -234 | 0.07% | 51,777 |
| 2007-10-12 | 2007-10-10 | 24.965 | 1,623 | -117 | 0.08% | 40,518 |
| 2007-09-04 | 2007-08-31 | 27.359 | 1,740 | +1,331 | 0.08% | 47,604 |
| 2007-08-30 | 2007-08-28 | 25.649 | 409 | +175 | 0.02% | 10,490 |
| 2007-08-20 | 2007-08-16 | 23.939 | 234 | +117 | 0.03% | 5,602 |
| 2007-08-16 | 2007-08-14 | 25.444 | 117 | -175 | 0.01% | 2,977 |
| 2007-08-09 | 2007-08-07 | 29.274 | 292 | +292 | 0.01% | 8,548 |
| 2007-06-28 | 2007-06-26 | 24.760 | 0 | -292 | ||
| 2007-06-27 | 2007-06-25 | 20.793 | 292 | +292 | 0.01% | 6,071 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy