History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,024,250 | +0 | 0.25% | 901,340 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-10-03 | 2025-09-30 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-09-29 | 2025-09-25 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,024,250 | +0 | 0.25% | 850,128 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,024,250 | +0 | 0.25% | 860,370 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,024,250 | +0 | 0.25% | 860,370 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,024,250 | +0 | 0.25% | 860,370 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,024,250 | +0 | 0.25% | 839,885 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,024,250 | +0 | 0.25% | 819,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,024,250 | +0 | 0.25% | 798,915 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,024,250 | +0 | 0.25% | 798,915 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,024,250 | +0 | 0.25% | 798,915 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,024,250 | -1,000 | 0.25% | 809,158 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,025,250 | -20,000 | 0.25% | 1,097,018 |
| 2025-07-04 | 2025-07-02 | 1.420 | 1,045,250 | -4,960 | 0.25% | 1,484,255 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,050,210 | -30,000 | 0.25% | 1,501,800 |
| 2025-06-26 | 2025-06-24 | 1.430 | 1,080,210 | -20,000 | 0.26% | 1,544,700 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,100,210 | -250,000 | 0.27% | 1,309,250 |
| 2025-06-23 | 2025-06-19 | 1.100 | 1,350,210 | -100,000 | 0.33% | 1,485,231 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,450,210 | -150,000 | 0.35% | 1,653,239 |
| 2025-06-16 | 2025-06-12 | 0.980 | 1,600,210 | -20,000 | 0.39% | 1,568,206 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,620,210 | -40,000 | 0.39% | 1,134,147 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,660,210 | -40,000 | 0.40% | 1,128,943 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,700,210 | -10,000 | 0.41% | 1,207,149 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,710,210 | +100,000 | 0.41% | 1,368,168 |
| 2025-05-26 | 2025-05-22 | 0.880 | 1,610,210 | -10,000 | 0.39% | 1,416,985 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,620,210 | +10,000 | 0.39% | 1,296,168 |
| 2025-05-21 | 2025-05-19 | 0.880 | 1,610,210 | +30,000 | 0.39% | 1,416,985 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,580,210 | +105,200 | 0.38% | 1,264,168 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,475,010 | -189,600 | 0.36% | 1,932,263 |
| 2025-05-13 | 2025-05-09 | 1.600 | 1,664,610 | +10,000 | 0.40% | 2,663,376 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,654,610 | -3,200 | 0.40% | 810,759 |
| 2024-12-27 | 2024-12-20 | 0.920 | 1,657,810 | -60,000 | 0.40% | 1,525,185 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,717,810 | -10,000 | 0.42% | 1,460,138 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,727,810 | -20,000 | 0.42% | 1,209,467 |
| 2024-10-14 | 2024-10-09 | 0.550 | 1,747,810 | -20,000 | 0.42% | 961,296 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,767,810 | -60,000 | 0.43% | 1,113,720 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,827,810 | -5,000 | 0.44% | 913,905 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,832,810 | +30,000 | 0.44% | 586,499 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,802,810 | -10,000 | 0.44% | 730,138 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,812,810 | -960 | 0.44% | 652,612 |
| 2023-07-11 | 2023-07-07 | 0.335 | 1,813,770 | -60,000 | 0.44% | 607,613 |
| 2023-07-04 | 2023-06-30 | 0.410 | 1,873,770 | -10,000 | 0.45% | 768,246 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,883,770 | -480 | 0.46% | 941,885 |
| 2023-01-30 | 2023-01-26 | 0.610 | 1,884,250 | +10,000 | 0.46% | 1,149,392 |
| 2022-12-16 | 2022-12-14 | 0.600 | 1,874,250 | -960 | 0.45% | 1,124,550 |
| 2022-10-20 | 2022-10-18 | 1.080 | 1,875,210 | -21,000 | 0.45% | 2,025,227 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,896,210 | -20,000 | 0.46% | 2,009,983 |
| 2022-10-06 | 2022-10-03 | 0.980 | 1,916,210 | -30,000 | 0.46% | 1,877,886 |
| 2022-09-07 | 2022-09-05 | 0.500 | 1,946,210 | -70,000 | 0.47% | 973,105 |
| 2022-08-26 | 2022-08-24 | 0.380 | 2,016,210 | +40,000 | 0.58% | 766,160 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,976,210 | +30,000 | 0.57% | 830,008 |
| 2022-08-24 | 2022-08-22 | 0.415 | 1,946,210 | -30,000 | 0.56% | 807,677 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,976,210 | -4,000 | 0.57% | 671,911 |
| 2022-08-15 | 2022-08-11 | 0.270 | 1,980,210 | -4,800 | 0.57% | 534,657 |
| 2022-08-10 | 2022-08-08 | 0.330 | 1,985,010 | +30,000 | 0.57% | 655,053 |
| 2022-07-05 | 2022-06-30 | 0.465 | 1,955,010 | -1,200 | 0.60% | 909,080 |
| 2022-06-14 | 2022-06-10 | 0.850 | 1,956,210 | -20,000 | 0.60% | 1,662,778 |
| 2022-05-17 | 2022-05-13 | 0.400 | 1,976,210 | +20,000 | 0.61% | 790,484 |
| 2022-05-06 | 2022-05-04 | 0.690 | 1,956,210 | -20,000 | 0.60% | 1,349,785 |
| 2021-12-29 | 2021-12-24 | 0.880 | 1,976,210 | -19,280 | 0.61% | 1,739,065 |
| 2021-12-21 | 2021-12-17 | 0.860 | 1,995,490 | -30,000 | 0.61% | 1,716,121 |
| 2021-11-19 | 2021-11-17 | 0.970 | 2,025,490 | -800 | 0.62% | 1,964,725 |
| 2021-11-02 | 2021-10-29 | 1.000 | 2,026,290 | -40,000 | 0.62% | 2,026,290 |
| 2021-10-29 | 2021-10-27 | 1.020 | 2,066,290 | -10,000 | 0.64% | 2,107,616 |
| 2021-10-20 | 2021-10-18 | 0.910 | 2,076,290 | +10,000 | 0.64% | 1,889,424 |
| 2021-10-12 | 2021-10-08 | 0.790 | 2,066,290 | -10,000 | 0.64% | 1,632,369 |
| 2021-10-08 | 2021-10-06 | 0.870 | 2,076,290 | -2,000 | 0.64% | 1,806,372 |
| 2021-09-29 | 2021-09-27 | 0.750 | 2,078,290 | -2,000 | 0.64% | 1,558,718 |
| 2021-09-28 | 2021-09-24 | 0.760 | 2,080,290 | -95,000 | 0.64% | 1,581,020 |
| 2021-09-27 | 2021-09-23 | 0.630 | 2,175,290 | -60,000 | 0.67% | 1,370,433 |
| 2021-09-16 | 2021-09-14 | 0.550 | 2,235,290 | -130,000 | 0.69% | 1,229,410 |
| 2021-09-14 | 2021-09-10 | 0.530 | 2,365,290 | -30,000 | 0.73% | 1,253,604 |
| 2021-08-18 | 2021-08-16 | 0.510 | 2,395,290 | -50,000 | 0.74% | 1,221,598 |
| 2021-08-13 | 2021-08-11 | 0.420 | 2,445,290 | +50,000 | 0.75% | 1,027,022 |
| 2021-08-09 | 2021-08-05 | 0.420 | 2,395,290 | +50,000 | 0.88% | 1,006,022 |
| 2021-07-29 | 2021-07-27 | 0.380 | 2,345,290 | -300,000 | 0.87% | 891,210 |
| 2021-06-28 | 2021-06-24 | 0.550 | 2,645,290 | -30,000 | 0.98% | 1,454,910 |
| 2021-06-25 | 2021-06-23 | 0.510 | 2,675,290 | -40,000 | 0.99% | 1,364,398 |
| 2021-06-11 | 2021-06-09 | 0.510 | 2,715,290 | -200,000 | 1.00% | 1,384,798 |
| 2021-06-09 | 2021-06-07 | 0.430 | 2,915,290 | -100,000 | 1.08% | 1,253,575 |
| 2021-03-19 | 2021-03-17 | 0.450 | 3,015,290 | -10,000 | 1.11% | 1,356,880 |
| 2021-03-10 | 2021-03-08 | 0.400 | 3,025,290 | -26,000 | 1.12% | 1,210,116 |
| 2021-02-24 | 2021-02-22 | 0.380 | 3,051,290 | -20,000 | 1.13% | 1,159,490 |
| 2021-02-08 | 2021-02-04 | 0.325 | 3,071,290 | -200,000 | 1.13% | 998,169 |
| 2021-02-05 | 2021-02-03 | 0.335 | 3,271,290 | +227,000 | 1.21% | 1,095,882 |
| 2021-02-04 | 2021-02-02 | 0.230 | 3,044,290 | -20,000 | 1.12% | 700,187 |
| 2021-01-14 | 2021-01-12 | 0.220 | 3,064,290 | -10,000 | 1.13% | 674,144 |
| 2021-01-08 | 2021-01-06 | 0.200 | 3,074,290 | +20,000 | 1.13% | 614,858 |
| 2021-01-04 | 2020-12-29 | 0.188 | 3,054,290 | -160,000 | 1.13% | 574,207 |
| 2020-12-29 | 2020-12-24 | 0.180 | 3,214,290 | -170,000 | 1.19% | 578,572 |
| 2020-12-09 | 2020-12-07 | 0.170 | 3,384,290 | -260,000 | 1.25% | 575,329 |
| 2020-10-15 | 2020-10-12 | 0.182 | 3,644,290 | +20,000 | 1.35% | 663,261 |
| 2020-09-24 | 2020-09-22 | 0.166 | 3,624,290 | +150,000 | 1.61% | 601,632 |
| 2020-08-24 | 2020-08-20 | 0.226 | 3,474,290 | +60,000 | 1.54% | 785,190 |
| 2020-08-21 | 2020-08-19 | 0.200 | 3,414,290 | +260,000 | 1.51% | 682,858 |
| 2020-08-20 | 2020-08-18 | 0.222 | 3,154,290 | +90,000 | 1.40% | 700,252 |
| 2020-08-19 | 2020-08-17 | 0.255 | 3,064,290 | -10,000 | 1.36% | 781,394 |
| 2020-08-13 | 2020-08-11 | 0.280 | 3,074,290 | -3,200 | 1.36% | 860,801 |
| 2020-08-12 | 2020-08-10 | 0.280 | 3,077,490 | -320 | 1.36% | 861,697 |
| 2020-08-11 | 2020-08-07 | 0.280 | 3,077,810 | -5,000 | 1.36% | 861,787 |
| 2020-08-03 | 2020-07-30 | 0.310 | 3,082,810 | +20,000 | 1.37% | 955,671 |
| 2020-07-31 | 2020-07-29 | 0.310 | 3,062,810 | +13,000 | 1.36% | 949,471 |
| 2020-07-06 | 2020-07-02 | 0.360 | 3,049,810 | -20,000 | 1.35% | 1,097,932 |
| 2020-07-03 | 2020-06-30 | 0.450 | 3,069,810 | -3,000 | 1.36% | 1,381,414 |
| 2020-06-23 | 2020-06-19 | 0.310 | 3,072,810 | -2,400 | 1.36% | 952,571 |
| 2020-06-11 | 2020-06-09 | 0.360 | 3,075,210 | -20,000 | 1.36% | 1,107,076 |
| 2020-04-01 | 2020-03-30 | 0.400 | 3,095,210 | -1,000 | 1.37% | 1,238,084 |
| 2020-03-31 | 2020-03-27 | 0.430 | 3,096,210 | -7,000 | 1.37% | 1,331,370 |
| 2020-03-30 | 2020-03-26 | 0.400 | 3,103,210 | -3,000 | 1.37% | 1,241,284 |
| 2020-03-25 | 2020-03-23 | 0.400 | 3,106,210 | -15,560 | 1.38% | 1,242,484 |
| 2020-03-24 | 2020-03-20 | 0.350 | 3,121,770 | -79,000 | 1.38% | 1,092,620 |
| 2020-03-17 | 2020-03-13 | 0.260 | 3,200,770 | +9,000 | 1.42% | 832,200 |
| 2020-03-16 | 2020-03-12 | 0.320 | 3,191,770 | +30,000 | 1.41% | 1,021,366 |
| 2020-03-10 | 2020-03-06 | 0.340 | 3,161,770 | -14,400 | 1.40% | 1,075,002 |
| 2020-02-18 | 2020-02-14 | 0.380 | 3,176,170 | +30,000 | 1.41% | 1,206,945 |
| 2020-02-04 | 2020-01-31 | 0.440 | 3,146,170 | -3,000 | 1.39% | 1,384,315 |
| 2019-12-12 | 2019-12-10 | 0.450 | 3,149,170 | -9,280 | 1.39% | 1,417,126 |
| 2019-11-22 | 2019-11-20 | 0.440 | 3,158,450 | -20,000 | 1.40% | 1,389,718 |
| 2019-10-24 | 2019-10-22 | 0.540 | 3,178,450 | +6,000 | 1.41% | 1,716,363 |
| 2019-10-23 | 2019-10-21 | 0.520 | 3,172,450 | +6,000 | 1.41% | 1,649,674 |
| 2019-10-09 | 2019-10-04 | 0.480 | 3,166,450 | -40,000 | 1.40% | 1,519,896 |
| 2019-08-30 | 2019-08-28 | 0.550 | 3,206,450 | +21,000 | 1.42% | 1,763,548 |
| 2019-08-29 | 2019-08-27 | 0.460 | 3,185,450 | -4,320 | 1.41% | 1,465,307 |
| 2019-05-10 | 2019-05-08 | 0.680 | 3,189,770 | +20,000 | 1.41% | 2,169,044 |
| 2019-04-26 | 2019-04-24 | 0.690 | 3,169,770 | -15,000 | 1.40% | 2,187,141 |
| 2019-04-23 | 2019-04-17 | 0.800 | 3,184,770 | -15,000 | 1.41% | 2,547,816 |
| 2019-04-18 | 2019-04-16 | 0.800 | 3,199,770 | -17,000 | 1.42% | 2,559,816 |
| 2019-04-17 | 2019-04-15 | 0.760 | 3,216,770 | -9,000 | 1.42% | 2,444,745 |
| 2019-04-15 | 2019-04-11 | 0.730 | 3,225,770 | +15,000 | 1.43% | 2,354,812 |
| 2019-04-09 | 2019-04-04 | 0.690 | 3,210,770 | -20,000 | 1.42% | 2,215,431 |
| 2019-04-04 | 2019-04-02 | 0.630 | 3,230,770 | -20,000 | 1.43% | 2,035,385 |
| 2019-04-01 | 2019-03-28 | 0.600 | 3,250,770 | +10,000 | 1.44% | 1,950,462 |
| 2019-03-28 | 2019-03-26 | 0.670 | 3,240,770 | -20,000 | 1.44% | 2,171,316 |
| 2019-03-27 | 2019-03-25 | 0.610 | 3,260,770 | +17,000 | 1.44% | 1,989,070 |
| 2019-03-22 | 2019-03-20 | 0.540 | 3,243,770 | -40,000 | 1.44% | 1,751,636 |
| 2019-03-20 | 2019-03-18 | 0.520 | 3,283,770 | +30,000 | 1.45% | 1,707,560 |
| 2019-03-19 | 2019-03-15 | 0.530 | 3,253,770 | +10,000 | 1.44% | 1,724,498 |
| 2019-03-18 | 2019-03-14 | 0.560 | 3,243,770 | -65,000 | 1.44% | 1,816,511 |
| 2019-03-15 | 2019-03-13 | 0.530 | 3,308,770 | -45,000 | 1.47% | 1,753,648 |
| 2019-03-14 | 2019-03-12 | 0.510 | 3,353,770 | +49,000 | 1.49% | 1,710,423 |
| 2019-03-12 | 2019-03-08 | 0.470 | 3,304,770 | +6,000 | 1.46% | 1,553,242 |
| 2019-03-11 | 2019-03-07 | 0.480 | 3,298,770 | -36,000 | 1.46% | 1,583,410 |
| 2019-03-04 | 2019-02-28 | 0.510 | 3,334,770 | -10,000 | 1.48% | 1,700,733 |
| 2019-02-28 | 2019-02-26 | 0.490 | 3,344,770 | -5,920 | 1.48% | 1,638,937 |
| 2019-02-19 | 2019-02-15 | 0.400 | 3,350,690 | +4,000 | 1.48% | 1,340,276 |
| 2019-01-29 | 2019-01-25 | 0.400 | 3,346,690 | +20,000 | 1.48% | 1,338,676 |
| 2019-01-10 | 2019-01-08 | 0.500 | 3,326,690 | +20,000 | 1.47% | 1,663,345 |
| 2019-01-02 | 2018-12-27 | 0.550 | 3,306,690 | +2,000 | 1.46% | 1,818,680 |
| 2018-12-11 | 2018-12-07 | 0.550 | 3,304,690 | +40,000 | 1.46% | 1,817,580 |
| 2018-12-05 | 2018-12-03 | 0.570 | 3,264,690 | +72,000 | 1.45% | 1,860,873 |
| 2018-11-14 | 2018-11-12 | 0.520 | 3,192,690 | -19,000 | 1.41% | 1,660,199 |
| 2018-10-18 | 2018-10-15 | 0.600 | 3,211,690 | -20,000 | 1.42% | 1,927,014 |
| 2018-09-26 | 2018-09-21 | 0.630 | 3,231,690 | +20,000 | 1.43% | 2,035,965 |
| 2018-09-03 | 2018-08-30 | 0.650 | 3,211,690 | +61,000 | 1.42% | 2,087,598 |
| 2018-08-28 | 2018-08-24 | 0.670 | 3,150,690 | -3,000 | 1.40% | 2,110,962 |
| 2018-07-18 | 2018-07-16 | 0.750 | 3,153,690 | -3,000 | 1.40% | 2,365,268 |
| 2018-07-16 | 2018-07-12 | 0.750 | 3,156,690 | -2,000 | 1.40% | 2,367,518 |
| 2018-07-13 | 2018-07-11 | 0.750 | 3,158,690 | -2,000 | 1.40% | 2,369,018 |
| 2018-07-11 | 2018-07-09 | 0.750 | 3,160,690 | -85,000 | 1.40% | 2,370,518 |
| 2018-07-10 | 2018-07-06 | 0.750 | 3,245,690 | -7,000 | 1.44% | 2,434,268 |
| 2018-07-05 | 2018-07-03 | 0.740 | 3,252,690 | -410,000 | 1.44% | 2,406,991 |
| 2018-07-04 | 2018-06-29 | 0.750 | 3,662,690 | -221,000 | 1.62% | 2,747,018 |
| 2018-07-03 | 2018-06-28 | 0.740 | 3,883,690 | -20,000 | 1.72% | 2,873,931 |
| 2018-06-22 | 2018-06-20 | 0.750 | 3,903,690 | -40,000 | 1.73% | 2,927,768 |
| 2018-06-21 | 2018-06-19 | 0.750 | 3,943,690 | -74,000 | 1.75% | 2,957,768 |
| 2018-06-19 | 2018-06-14 | 0.740 | 4,017,690 | -10,000 | 1.78% | 2,973,091 |
| 2018-06-14 | 2018-06-12 | 0.760 | 4,027,690 | -136,480 | 1.78% | 3,061,044 |
| 2018-06-12 | 2018-06-08 | 0.750 | 4,164,170 | -120,000 | 1.84% | 3,123,128 |
| 2018-06-11 | 2018-06-07 | 0.720 | 4,284,170 | -411,000 | 1.90% | 3,084,602 |
| 2018-06-05 | 2018-06-01 | 0.650 | 4,695,170 | -1,000 | 2.08% | 3,051,860 |
| 2018-06-04 | 2018-05-31 | 0.660 | 4,696,170 | -26,000 | 2.08% | 3,099,472 |
| 2018-06-01 | 2018-05-30 | 0.660 | 4,722,170 | +6,000 | 2.09% | 3,116,632 |
| 2018-05-30 | 2018-05-28 | 0.660 | 4,716,170 | +1,000 | 2.09% | 3,112,672 |
| 2018-05-07 | 2018-05-03 | 0.640 | 4,715,170 | -9,000 | 2.09% | 3,017,709 |
| 2018-05-03 | 2018-04-30 | 0.650 | 4,724,170 | -16,000 | 2.09% | 3,070,710 |
| 2018-04-30 | 2018-04-26 | 0.650 | 4,740,170 | -30,000 | 2.10% | 3,081,110 |
| 2018-04-25 | 2018-04-23 | 0.630 | 4,770,170 | -1,000 | 2.11% | 3,005,207 |
| 2018-04-20 | 2018-04-18 | 0.580 | 4,771,170 | -10,800 | 2.11% | 2,767,279 |
| 2018-04-19 | 2018-04-17 | 0.570 | 4,781,970 | +1,000 | 2.12% | 2,725,723 |
| 2018-04-13 | 2018-04-11 | 0.540 | 4,780,970 | -2,000 | 2.12% | 2,581,724 |
| 2018-04-12 | 2018-04-10 | 0.540 | 4,782,970 | -30,000 | 2.12% | 2,582,804 |
| 2018-04-04 | 2018-03-29 | 0.530 | 4,812,970 | -89,000 | 2.13% | 2,550,874 |
| 2018-03-29 | 2018-03-27 | 0.540 | 4,901,970 | +30,000 | 2.17% | 2,647,064 |
| 2018-03-28 | 2018-03-26 | 0.570 | 4,871,970 | +19,360 | 2.16% | 2,777,023 |
| 2018-03-26 | 2018-03-22 | 0.580 | 4,852,610 | -38,000 | 2.15% | 2,814,514 |
| 2018-03-21 | 2018-03-19 | 0.640 | 4,890,610 | -184,000 | 2.17% | 3,129,990 |
| 2018-03-20 | 2018-03-16 | 0.590 | 5,074,610 | +128,000 | 2.25% | 2,994,020 |
| 2018-03-16 | 2018-03-14 | 0.540 | 4,946,610 | +30,000 | 2.19% | 2,671,169 |
| 2018-03-15 | 2018-03-13 | 0.520 | 4,916,610 | +30,000 | 2.18% | 2,556,637 |
| 2018-03-14 | 2018-03-12 | 0.560 | 4,886,610 | -33,000 | 2.16% | 2,736,502 |
| 2018-03-12 | 2018-03-08 | 0.560 | 4,919,610 | -15,000 | 2.18% | 2,754,982 |
| 2018-03-09 | 2018-03-07 | 0.560 | 4,934,610 | -20,000 | 2.19% | 2,763,382 |
| 2018-02-27 | 2018-02-23 | 0.590 | 4,954,610 | -22,400 | 2.19% | 2,923,220 |
| 2018-02-23 | 2018-02-21 | 0.570 | 4,977,010 | +124,000 | 2.20% | 2,836,896 |
| 2018-02-22 | 2018-02-20 | 0.550 | 4,853,010 | -94,160 | 2.15% | 2,669,156 |
| 2018-02-21 | 2018-02-15 | 0.560 | 4,947,170 | +2,000 | 2.19% | 2,770,415 |
| 2018-02-14 | 2018-02-12 | 0.550 | 4,945,170 | -15,000 | 2.19% | 2,719,844 |
| 2018-02-13 | 2018-02-09 | 0.560 | 4,960,170 | +130,000 | 2.20% | 2,777,695 |
| 2018-02-09 | 2018-02-07 | 0.600 | 4,830,170 | +19,000 | 2.14% | 2,898,102 |
| 2018-02-08 | 2018-02-06 | 0.600 | 4,811,170 | -70,000 | 2.13% | 2,886,702 |
| 2018-02-07 | 2018-02-05 | 0.640 | 4,881,170 | -1,000,000 | 2.16% | 3,123,949 |
| 2018-02-02 | 2018-01-31 | 0.670 | 5,881,170 | +1,000 | 2.60% | 3,940,384 |
| 2018-01-29 | 2018-01-25 | 0.660 | 5,880,170 | +100,000 | 2.60% | 3,880,912 |
| 2018-01-26 | 2018-01-24 | 0.680 | 5,780,170 | +100,000 | 2.56% | 3,930,516 |
| 2018-01-23 | 2018-01-19 | 0.660 | 5,680,170 | +110,000 | 2.52% | 3,748,912 |
| 2018-01-22 | 2018-01-18 | 0.670 | 5,570,170 | +138,000 | 2.47% | 3,732,014 |
| 2018-01-18 | 2018-01-16 | 0.690 | 5,432,170 | -30,000 | 2.41% | 3,748,197 |
| 2018-01-17 | 2018-01-15 | 0.710 | 5,462,170 | -10,000 | 2.42% | 3,878,141 |
| 2018-01-16 | 2018-01-12 | 0.680 | 5,472,170 | +100,000 | 2.42% | 3,721,076 |
| 2018-01-15 | 2018-01-11 | 0.690 | 5,372,170 | +100,000 | 2.38% | 3,706,797 |
| 2018-01-12 | 2018-01-10 | 0.690 | 5,272,170 | -10,000 | 2.34% | 3,637,797 |
| 2018-01-11 | 2018-01-09 | 0.700 | 5,282,170 | +250,000 | 2.34% | 3,697,519 |
| 2018-01-10 | 2018-01-08 | 0.700 | 5,032,170 | +850,000 | 2.23% | 3,522,519 |
| 2018-01-09 | 2018-01-05 | 0.700 | 4,182,170 | +100,000 | 1.85% | 2,927,519 |
| 2018-01-08 | 2018-01-04 | 0.700 | 4,082,170 | +46,000 | 1.81% | 2,857,519 |
| 2018-01-05 | 2018-01-03 | 0.700 | 4,036,170 | +74,880 | 1.79% | 2,825,319 |
| 2018-01-03 | 2017-12-29 | 0.700 | 3,961,290 | +163,000 | 1.75% | 2,772,903 |
| 2018-01-02 | 2017-12-28 | 0.700 | 3,798,290 | +20,000 | 1.68% | 2,658,803 |
| 2017-12-29 | 2017-12-27 | 0.690 | 3,778,290 | +50,000 | 1.67% | 2,607,020 |
| 2017-12-28 | 2017-12-22 | 0.730 | 3,728,290 | +276,000 | 1.65% | 2,721,652 |
| 2017-12-27 | 2017-12-21 | 0.740 | 3,452,290 | -20,000 | 1.53% | 2,554,695 |
| 2017-12-22 | 2017-12-20 | 0.740 | 3,472,290 | -20,000 | 1.54% | 2,569,495 |
| 2017-12-21 | 2017-12-19 | 0.710 | 3,492,290 | +25,000 | 1.55% | 2,479,526 |
| 2017-12-19 | 2017-12-15 | 0.720 | 3,467,290 | +10,000 | 1.54% | 2,496,449 |
| 2017-12-18 | 2017-12-14 | 0.700 | 3,457,290 | -56,000 | 1.53% | 2,420,103 |
| 2017-12-15 | 2017-12-13 | 0.700 | 3,513,290 | +116,000 | 1.56% | 2,459,303 |
| 2017-12-12 | 2017-12-08 | 0.780 | 3,397,290 | +71,000 | 1.50% | 2,649,886 |
| 2017-12-11 | 2017-12-07 | 0.830 | 3,326,290 | +20,000 | 1.47% | 2,760,821 |
| 2017-12-08 | 2017-12-06 | 0.890 | 3,306,290 | -203,000 | 1.46% | 2,942,598 |
| 2017-12-07 | 2017-12-05 | 0.900 | 3,509,290 | -178,000 | 1.55% | 3,158,361 |
| 2017-12-06 | 2017-12-04 | 0.850 | 3,687,290 | -50,880 | 1.63% | 3,134,197 |
| 2017-12-05 | 2017-12-01 | 0.750 | 3,738,170 | +10,000 | 1.66% | 2,803,628 |
| 2017-12-01 | 2017-11-29 | 0.770 | 3,728,170 | -30,000 | 1.65% | 2,870,691 |
| 2017-11-30 | 2017-11-28 | 0.780 | 3,758,170 | -11,120 | 1.66% | 2,931,373 |
| 2017-11-29 | 2017-11-27 | 0.770 | 3,769,290 | -40,000 | 1.67% | 2,902,353 |
| 2017-11-28 | 2017-11-24 | 0.760 | 3,809,290 | +5,000 | 1.69% | 2,895,060 |
| 2017-11-27 | 2017-11-23 | 0.770 | 3,804,290 | -2,000 | 1.69% | 2,929,303 |
| 2017-11-24 | 2017-11-22 | 0.780 | 3,806,290 | +50,000 | 1.69% | 2,968,906 |
| 2017-11-23 | 2017-11-21 | 0.800 | 3,756,290 | -8,000 | 1.66% | 3,005,032 |
| 2017-11-21 | 2017-11-17 | 0.770 | 3,764,290 | +20,000 | 1.67% | 2,898,503 |
| 2017-11-17 | 2017-11-15 | 0.810 | 3,744,290 | -40,000 | 1.66% | 3,032,875 |
| 2017-11-16 | 2017-11-14 | 0.780 | 3,784,290 | +18,000 | 1.68% | 2,951,746 |
| 2017-11-15 | 2017-11-13 | 0.790 | 3,766,290 | -30,000 | 1.67% | 2,975,369 |
| 2017-11-14 | 2017-11-10 | 0.820 | 3,796,290 | -72,000 | 1.68% | 3,112,958 |
| 2017-11-13 | 2017-11-09 | 0.850 | 3,868,290 | -22,000 | 1.71% | 3,288,047 |
| 2017-11-09 | 2017-11-07 | 0.740 | 3,890,290 | +10,000 | 1.72% | 2,878,815 |
| 2017-11-08 | 2017-11-06 | 0.760 | 3,880,290 | +4,000 | 1.72% | 2,949,020 |
| 2017-11-07 | 2017-11-03 | 0.750 | 3,876,290 | -134,000 | 1.72% | 2,907,218 |
| 2017-11-06 | 2017-11-02 | 0.790 | 4,010,290 | +43,000 | 1.78% | 3,168,129 |
| 2017-11-03 | 2017-11-01 | 0.760 | 3,967,290 | +50,000 | 1.76% | 3,015,140 |
| 2017-11-01 | 2017-10-30 | 0.780 | 3,917,290 | +183,000 | 1.74% | 3,055,486 |
| 2017-10-31 | 2017-10-27 | 0.750 | 3,734,290 | +51,000 | 1.65% | 2,800,718 |
| 2017-10-30 | 2017-10-26 | 0.790 | 3,683,290 | +12,000 | 1.63% | 2,909,799 |
| 2017-10-26 | 2017-10-24 | 0.790 | 3,671,290 | +45,000 | 1.63% | 2,900,319 |
| 2017-10-25 | 2017-10-23 | 0.790 | 3,626,290 | -130,000 | 1.61% | 2,864,769 |
| 2017-10-24 | 2017-10-20 | 0.810 | 3,756,290 | +34,000 | 1.66% | 3,042,595 |
| 2017-10-23 | 2017-10-19 | 0.800 | 3,722,290 | +9,000 | 1.65% | 2,977,832 |
| 2017-10-20 | 2017-10-18 | 0.820 | 3,713,290 | -284,000 | 1.64% | 3,044,898 |
| 2017-10-19 | 2017-10-17 | 0.830 | 3,997,290 | -335,000 | 1.77% | 3,317,751 |
| 2017-10-18 | 2017-10-16 | 0.860 | 4,332,290 | -13,000 | 1.92% | 3,725,769 |
| 2017-10-17 | 2017-10-13 | 0.940 | 4,345,290 | +415,000 | 1.92% | 4,084,573 |
| 2017-10-16 | 2017-10-12 | 0.800 | 3,930,290 | +144,000 | 1.74% | 3,144,232 |
| 2017-10-13 | 2017-10-11 | 0.800 | 3,786,290 | -1,118,000 | 1.68% | 3,029,032 |
| 2017-10-12 | 2017-10-10 | 0.860 | 4,904,290 | -2,475,000 | 2.17% | 4,217,689 |
| 2017-10-11 | 2017-10-09 | 1.030 | 7,379,290 | +794,000 | 3.27% | 7,600,669 |
| 2017-10-10 | 2017-10-06 | 0.880 | 6,585,290 | +8,000 | 2.92% | 5,795,055 |
| 2017-10-09 | 2017-10-04 | 0.700 | 6,577,290 | +20,000 | 2.91% | 4,604,103 |
| 2017-10-06 | 2017-10-03 | 0.690 | 6,557,290 | -41,000 | 2.90% | 4,524,530 |
| 2017-09-29 | 2017-09-27 | 0.700 | 6,598,290 | +9,000 | 2.92% | 4,618,803 |
| 2017-09-27 | 2017-09-25 | 0.690 | 6,589,290 | +11,000 | 2.92% | 4,546,610 |
| 2017-09-26 | 2017-09-22 | 0.700 | 6,578,290 | +1,000 | 2.91% | 4,604,803 |
| 2017-09-25 | 2017-09-21 | 0.710 | 6,577,290 | +20,000 | 2.91% | 4,669,876 |
| 2017-09-22 | 2017-09-20 | 0.720 | 6,557,290 | +28,000 | 2.90% | 4,721,249 |
| 2017-09-21 | 2017-09-19 | 0.700 | 6,529,290 | +12,000 | 2.89% | 4,570,503 |
| 2017-09-20 | 2017-09-18 | 0.700 | 6,517,290 | +34,000 | 2.89% | 4,562,103 |
| 2017-09-19 | 2017-09-15 | 0.710 | 6,483,290 | -13,000 | 2.87% | 4,603,136 |
| 2017-09-18 | 2017-09-14 | 0.690 | 6,496,290 | -423,000 | 2.88% | 4,482,440 |
| 2017-09-15 | 2017-09-13 | 0.780 | 6,919,290 | +3,000 | 3.06% | 5,397,046 |
| 2017-09-14 | 2017-09-12 | 0.750 | 6,916,290 | -3,200 | 3.06% | 5,187,218 |
| 2017-09-13 | 2017-09-11 | 0.760 | 6,919,490 | -100,000 | 3.06% | 5,258,812 |
| 2017-09-12 | 2017-09-08 | 0.780 | 7,019,490 | +46,000 | 3.11% | 5,475,202 |
| 2017-09-11 | 2017-09-07 | 0.760 | 6,973,490 | +696,000 | 3.09% | 5,299,852 |
| 2017-09-08 | 2017-09-06 | 0.800 | 6,277,490 | +220,000 | 2.78% | 5,021,992 |
| 2017-09-07 | 2017-09-05 | 0.840 | 6,057,490 | +224,000 | 2.68% | 5,088,292 |
| 2017-09-06 | 2017-09-04 | 0.710 | 5,833,490 | +108,000 | 2.58% | 4,141,778 |
| 2017-09-05 | 2017-09-01 | 0.760 | 5,725,490 | +621,000 | 2.54% | 4,351,372 |
| 2017-09-04 | 2017-08-31 | 0.660 | 5,104,490 | +40,000 | 2.26% | 3,368,963 |
| 2017-09-01 | 2017-08-30 | 0.680 | 5,064,490 | +1,000 | 2.24% | 3,443,853 |
| 2017-08-31 | 2017-08-29 | 0.700 | 5,063,490 | +104,000 | 2.24% | 3,544,443 |
| 2017-08-30 | 2017-08-28 | 0.690 | 4,959,490 | -56,000 | 2.20% | 3,422,048 |
| 2017-08-29 | 2017-08-25 | 0.700 | 5,015,490 | -51,000 | 2.22% | 3,510,843 |
| 2017-08-22 | 2017-08-18 | 0.720 | 5,066,490 | +32,000 | 2.24% | 3,647,873 |
| 2017-08-21 | 2017-08-17 | 0.710 | 5,034,490 | +36,000 | 2.23% | 3,574,488 |
| 2017-08-18 | 2017-08-16 | 0.730 | 4,998,490 | +60,000 | 2.21% | 3,648,898 |
| 2017-08-17 | 2017-08-15 | 0.730 | 4,938,490 | +85,000 | 2.19% | 3,605,098 |
| 2017-08-16 | 2017-08-14 | 0.720 | 4,853,490 | +26,000 | 2.15% | 3,494,513 |
| 2017-08-15 | 2017-08-11 | 0.710 | 4,827,490 | +45,000 | 2.14% | 3,427,518 |
| 2017-08-14 | 2017-08-10 | 0.770 | 4,782,490 | +20,000 | 2.12% | 3,682,517 |
| 2017-08-11 | 2017-08-09 | 0.800 | 4,762,490 | +16,000 | 2.11% | 3,809,992 |
| 2017-08-10 | 2017-08-08 | 0.840 | 4,746,490 | +230,000 | 2.10% | 3,987,052 |
| 2017-08-09 | 2017-08-07 | 0.870 | 4,516,490 | +50,000 | 2.00% | 3,929,346 |
| 2017-08-08 | 2017-08-04 | 0.850 | 4,466,490 | +60,000 | 1.98% | 3,796,517 |
| 2017-08-07 | 2017-08-03 | 0.860 | 4,406,490 | +32,000 | 1.95% | 3,789,581 |
| 2017-08-04 | 2017-08-02 | 0.910 | 4,374,490 | -122,000 | 1.94% | 3,980,786 |
| 2017-08-03 | 2017-08-01 | 0.920 | 4,496,490 | +153,000 | 1.99% | 4,136,771 |
| 2017-08-02 | 2017-07-31 | 0.880 | 4,343,490 | -267,000 | 1.92% | 3,822,271 |
| 2017-08-01 | 2017-07-28 | 0.940 | 4,610,490 | -65,000 | 2.04% | 4,333,861 |
| 2017-07-31 | 2017-07-27 | 0.990 | 4,675,490 | -291,000 | 2.07% | 4,628,735 |
| 2017-07-28 | 2017-07-26 | 0.830 | 4,966,490 | -4,168,800 | 2.20% | 4,122,187 |
| 2017-07-27 | 2017-07-25 | 0.780 | 9,135,290 | +2,000 | 4.05% | 7,125,526 |
| 2017-07-26 | 2017-07-24 | 0.730 | 9,133,290 | -92,000 | 4.05% | 6,667,302 |
| 2017-07-25 | 2017-07-21 | 0.740 | 9,225,290 | -8,000 | 4.09% | 6,826,715 |
| 2017-07-24 | 2017-07-20 | 0.750 | 9,233,290 | -1,000 | 4.09% | 6,924,968 |
| 2017-07-21 | 2017-07-19 | 0.720 | 9,234,290 | -60,000 | 4.09% | 6,648,689 |
| 2017-07-20 | 2017-07-18 | 0.710 | 9,294,290 | +52,000 | 4.12% | 6,598,946 |
| 2017-07-19 | 2017-07-17 | 0.710 | 9,242,290 | +120,000 | 4.09% | 6,562,026 |
| 2017-07-18 | 2017-07-14 | 0.790 | 9,122,290 | -105,000 | 4.04% | 7,206,609 |
| 2017-07-17 | 2017-07-13 | 0.850 | 9,227,290 | -4,000 | 4.09% | 7,843,197 |
| 2017-07-14 | 2017-07-12 | 0.860 | 9,231,290 | -24,000 | 4.09% | 7,938,909 |
| 2017-07-13 | 2017-07-11 | 0.860 | 9,255,290 | -80,000 | 4.10% | 7,959,549 |
| 2017-07-12 | 2017-07-10 | 0.880 | 9,335,290 | -12,000 | 4.13% | 8,215,055 |
| 2017-07-11 | 2017-07-07 | 0.900 | 9,347,290 | -528,000 | 4.14% | 8,412,561 |
| 2017-07-10 | 2017-07-06 | 0.880 | 9,875,290 | +633,000 | 4.37% | 8,690,255 |
| 2017-07-07 | 2017-07-05 | 0.730 | 9,242,290 | +915,000 | 4.09% | 6,746,872 |
| 2017-07-06 | 2017-07-04 | 0.780 | 8,327,290 | +1,027,000 | 3.69% | 6,495,286 |
| 2017-07-05 | 2017-07-03 | 0.960 | 7,300,290 | +1,010,000 | 3.23% | 7,008,278 |
| 2017-07-04 | 2017-06-30 | 1.100 | 6,290,290 | +542,000 | 2.79% | 6,919,319 |
| 2017-07-03 | 2017-06-29 | 1.200 | 5,748,290 | +534,000 | 2.55% | 6,897,948 |
| 2017-06-30 | 2017-06-28 | 0.670 | 5,214,290 | +2,914,000 | 2.31% | 3,493,574 |
| 2017-06-29 | 2017-06-27 | 1.240 | 2,300,290 | +1,350,000 | 1.02% | 2,852,360 |
| 2017-06-14 | 2017-06-12 | 2.500 | 950,290 | -8,000 | 0.42% | 2,375,725 |
| 2017-06-09 | 2017-06-07 | 2.600 | 958,290 | -5,000 | 0.42% | 2,491,554 |
| 2017-06-06 | 2017-06-02 | 2.750 | 963,290 | -30,000 | 0.43% | 2,649,048 |
| 2017-06-05 | 2017-06-01 | 2.950 | 993,290 | -20,000 | 0.44% | 2,930,205 |
| 2017-05-26 | 2017-05-24 | 2.480 | 1,013,290 | +5,000 | 0.45% | 2,512,959 |
| 2017-05-25 | 2017-05-23 | 2.500 | 1,008,290 | -1,000 | 0.45% | 2,520,725 |
| 2017-05-24 | 2017-05-22 | 2.480 | 1,009,290 | -7,000 | 0.45% | 2,503,039 |
| 2017-05-17 | 2017-05-15 | 2.500 | 1,016,290 | -3,320 | 0.45% | 2,540,725 |
| 2017-05-16 | 2017-05-12 | 2.490 | 1,019,610 | -8,000 | 0.45% | 2,538,829 |
| 2017-05-15 | 2017-05-11 | 2.550 | 1,027,610 | -9,000 | 0.46% | 2,620,406 |
| 2017-05-09 | 2017-05-05 | 2.700 | 1,036,610 | +20,000 | 0.46% | 2,798,847 |
| 2017-04-28 | 2017-04-26 | 2.600 | 1,016,610 | -17,000 | 0.45% | 2,643,186 |
| 2017-04-24 | 2017-04-20 | 2.600 | 1,033,610 | -5,000 | 0.46% | 2,687,386 |
| 2017-04-21 | 2017-04-19 | 2.600 | 1,038,610 | +6,000 | 0.46% | 2,700,386 |
| 2017-04-20 | 2017-04-18 | 2.750 | 1,032,610 | -8,000 | 0.46% | 2,839,678 |
| 2017-04-19 | 2017-04-13 | 3.100 | 1,040,610 | +153,000 | 0.46% | 3,225,891 |
| 2017-04-05 | 2017-03-31 | 2.500 | 887,610 | -20,000 | 0.39% | 2,219,025 |
| 2017-03-29 | 2017-03-27 | 2.460 | 907,610 | -5,000 | 0.40% | 2,232,721 |
| 2017-03-23 | 2017-03-21 | 2.260 | 912,610 | -4,800 | 0.40% | 2,062,499 |
| 2017-03-20 | 2017-03-16 | 2.450 | 917,410 | -1,000 | 0.41% | 2,247,654 |
| 2017-03-17 | 2017-03-15 | 2.470 | 918,410 | +1,000 | 0.41% | 2,268,473 |
| 2017-03-16 | 2017-03-14 | 2.420 | 917,410 | +1,520 | 0.41% | 2,220,132 |
| 2017-02-28 | 2017-02-24 | 2.700 | 915,890 | -9,000 | 0.41% | 2,472,903 |
| 2017-02-27 | 2017-02-23 | 2.700 | 924,890 | -11,000 | 0.41% | 2,497,203 |
| 2017-02-22 | 2017-02-20 | 2.380 | 935,890 | -206,000 | 0.41% | 2,227,418 |
| 2017-02-17 | 2017-02-15 | 2.120 | 1,141,890 | +6,000 | 0.51% | 2,420,807 |
| 2017-02-13 | 2017-02-09 | 2.420 | 1,135,890 | -6,000 | 0.50% | 2,748,854 |
| 2017-02-09 | 2017-02-07 | 2.220 | 1,141,890 | +8,000 | 0.51% | 2,534,996 |
| 2017-02-03 | 2017-02-01 | 2.200 | 1,133,890 | +6,000 | 0.50% | 2,494,558 |
| 2017-01-20 | 2017-01-18 | 2.400 | 1,127,890 | -320 | 0.50% | 2,706,936 |
| 2017-01-17 | 2017-01-13 | 2.150 | 1,128,210 | -5,000 | 0.50% | 2,425,652 |
| 2017-01-13 | 2017-01-11 | 2.220 | 1,133,210 | -1,600 | 0.50% | 2,515,726 |
| 2017-01-11 | 2017-01-09 | 2.300 | 1,134,810 | +5,000 | 0.50% | 2,610,063 |
| 2017-01-04 | 2016-12-30 | 2.550 | 1,129,810 | +20,000 | 0.50% | 2,881,016 |
| 2017-01-03 | 2016-12-29 | 2.350 | 1,109,810 | +7,000 | 0.49% | 2,608,053 |
| 2016-12-28 | 2016-12-22 | 2.070 | 1,102,810 | +200,000 | 0.49% | 2,282,817 |
| 2016-12-20 | 2016-12-16 | 2.450 | 902,810 | -30,720 | 0.40% | 2,211,884 |
| 2016-12-14 | 2016-12-12 | 2.420 | 933,530 | -74,000 | 0.41% | 2,259,143 |
| 2016-12-08 | 2016-12-06 | 2.550 | 1,007,530 | +4,000 | 0.45% | 2,569,202 |
| 2016-12-07 | 2016-12-05 | 2.500 | 1,003,530 | -5,000 | 0.44% | 2,508,825 |
| 2016-12-06 | 2016-12-02 | 2.500 | 1,008,530 | -27,000 | 0.45% | 2,521,325 |
| 2016-12-05 | 2016-12-01 | 2.550 | 1,035,530 | -17,000 | 0.46% | 2,640,602 |
| 2016-12-02 | 2016-11-30 | 2.550 | 1,052,530 | -5,000 | 0.47% | 2,683,952 |
| 2016-11-30 | 2016-11-28 | 2.700 | 1,057,530 | +6,000 | 0.47% | 2,855,331 |
| 2016-11-28 | 2016-11-24 | 2.700 | 1,051,530 | -17,000 | 0.47% | 2,839,131 |
| 2016-11-25 | 2016-11-23 | 2.750 | 1,068,530 | -6,000 | 0.47% | 2,938,458 |
| 2016-11-23 | 2016-11-21 | 2.700 | 1,074,530 | -5,000 | 0.48% | 2,901,231 |
| 2016-11-08 | 2016-11-04 | 2.650 | 1,079,530 | -1,000 | 0.48% | 2,860,755 |
| 2016-10-20 | 2016-10-18 | 2.750 | 1,080,530 | -36,000 | 0.48% | 2,971,458 |
| 2016-10-17 | 2016-10-13 | 2.850 | 1,116,530 | -6,000 | 0.49% | 3,182,110 |
| 2016-10-14 | 2016-10-12 | 2.800 | 1,122,530 | +6,000 | 0.50% | 3,143,084 |
| 2016-10-12 | 2016-10-07 | 2.750 | 1,116,530 | +8,000 | 0.49% | 3,070,458 |
| 2016-10-06 | 2016-10-04 | 2.950 | 1,108,530 | -50,000 | 0.49% | 3,270,163 |
| 2016-10-05 | 2016-10-03 | 2.900 | 1,158,530 | +235,800 | 0.51% | 3,359,737 |
| 2016-10-03 | 2016-09-29 | 2.900 | 922,730 | +3,000 | 0.41% | 2,675,917 |
| 2016-09-27 | 2016-09-23 | 2.550 | 919,730 | +3,000 | 0.41% | 2,345,312 |
| 2016-09-15 | 2016-09-13 | 2.650 | 916,730 | -480 | 0.49% | 2,429,335 |
| 2016-09-09 | 2016-09-07 | 2.500 | 917,210 | +6,000 | 0.49% | 2,293,025 |
| 2016-09-05 | 2016-09-01 | 2.650 | 911,210 | -6,000 | 0.48% | 2,414,707 |
| 2016-08-24 | 2016-08-22 | 2.450 | 917,210 | +17,000 | 0.49% | 2,247,164 |
| 2016-08-23 | 2016-08-19 | 2.600 | 900,210 | +5,000 | 0.48% | 2,340,546 |
| 2016-08-22 | 2016-08-18 | 3.000 | 895,210 | -20,000 | 0.48% | 2,685,630 |
| 2016-08-18 | 2016-08-16 | 3.050 | 915,210 | -6,000 | 0.49% | 2,791,390 |
| 2016-08-16 | 2016-08-12 | 2.900 | 921,210 | -1,440 | 0.49% | 2,671,509 |
| 2016-08-12 | 2016-08-10 | 2.800 | 922,650 | +7,000 | 0.49% | 2,583,420 |
| 2016-08-10 | 2016-08-08 | 3.000 | 915,650 | -16,000 | 0.49% | 2,746,950 |
| 2016-08-09 | 2016-08-05 | 2.550 | 931,650 | +17,000 | 0.50% | 2,375,708 |
| 2016-08-05 | 2016-08-03 | 2.300 | 914,650 | -6,000 | 0.49% | 2,103,695 |
| 2016-08-03 | 2016-07-29 | 2.360 | 920,650 | +37,000 | 0.49% | 2,172,734 |
| 2016-08-01 | 2016-07-28 | 2.370 | 883,650 | +13,000 | 0.47% | 2,094,250 |
| 2016-07-29 | 2016-07-27 | 3.000 | 870,650 | -10,000 | 0.46% | 2,611,950 |
| 2016-07-20 | 2016-07-18 | 3.050 | 880,650 | -6,400 | 0.47% | 2,685,982 |
| 2016-07-19 | 2016-07-15 | 3.100 | 887,050 | -6,880 | 0.47% | 2,749,855 |
| 2016-07-13 | 2016-07-11 | 3.100 | 893,930 | +10,000 | 0.48% | 2,771,183 |
| 2016-07-06 | 2016-07-04 | 3.250 | 883,930 | +3,000 | 0.47% | 2,872,772 |
| 2016-06-30 | 2016-06-28 | 3.300 | 880,930 | +13,000 | 0.47% | 2,907,069 |
| 2016-06-24 | 2016-06-22 | 3.450 | 867,930 | +20,000 | 0.46% | 2,994,358 |
| 2016-06-22 | 2016-06-20 | 3.650 | 847,930 | +5,000 | 0.45% | 3,094,944 |
| 2016-06-16 | 2016-06-14 | 3.800 | 842,930 | -1,000 | 0.45% | 3,203,134 |
| 2016-06-14 | 2016-06-10 | 3.850 | 843,930 | +5,000 | 0.45% | 3,249,130 |
| 2016-06-10 | 2016-06-07 | 3.900 | 838,930 | +5,000 | 0.45% | 3,271,827 |
| 2016-06-03 | 2016-06-01 | 3.850 | 833,930 | +10,000 | 0.44% | 3,210,630 |
| 2016-05-31 | 2016-05-27 | 3.950 | 823,930 | +46,000 | 0.44% | 3,254,524 |
| 2016-05-24 | 2016-05-20 | 4.000 | 777,930 | +9,000 | 0.41% | 3,111,720 |
| 2016-05-20 | 2016-05-18 | 4.050 | 768,930 | -10,000 | 0.41% | 3,114,167 |
| 2016-05-16 | 2016-05-12 | 4.000 | 778,930 | -20 | 0.41% | 3,115,720 |
| 2016-05-12 | 2016-05-10 | 3.800 | 778,950 | +10,000 | 0.41% | 2,960,010 |
| 2016-05-10 | 2016-05-06 | 3.800 | 768,950 | -14,000 | 0.41% | 2,922,010 |
| 2016-05-09 | 2016-05-05 | 3.850 | 782,950 | -3,000 | 0.42% | 3,014,358 |
| 2016-04-27 | 2016-04-25 | 3.800 | 785,950 | +19,000 | 0.42% | 2,986,610 |
| 2016-04-25 | 2016-04-21 | 3.650 | 766,950 | +18,000 | 0.41% | 2,799,368 |
| 2016-04-19 | 2016-04-15 | 3.500 | 748,950 | -4,800 | 0.40% | 2,621,325 |
| 2016-04-18 | 2016-04-14 | 3.500 | 753,750 | -8,000 | 0.40% | 2,638,125 |
| 2016-04-13 | 2016-04-11 | 3.500 | 761,750 | -8,000 | 0.40% | 2,666,125 |
| 2016-04-12 | 2016-04-08 | 3.200 | 769,750 | -73,000 | 0.41% | 2,463,200 |
| 2016-04-11 | 2016-04-07 | 3.250 | 842,750 | -20,900 | 0.45% | 2,738,938 |
| 2016-04-08 | 2016-04-06 | 3.300 | 863,650 | -24,000 | 0.46% | 2,850,045 |
| 2016-04-07 | 2016-04-05 | 3.350 | 887,650 | +18,000 | 0.47% | 2,973,628 |
| 2016-04-06 | 2016-04-01 | 3.200 | 869,650 | +4,000 | 0.46% | 2,782,880 |
| 2016-03-24 | 2016-03-22 | 3.600 | 865,650 | +30,000 | 0.46% | 3,116,340 |
| 2016-03-23 | 2016-03-21 | 3.500 | 835,650 | -10,000 | 0.44% | 2,924,775 |
| 2016-03-16 | 2016-03-14 | 3.550 | 845,650 | -4,000 | 0.45% | 3,002,058 |
| 2016-03-15 | 2016-03-11 | 3.450 | 849,650 | -16,520 | 0.45% | 2,931,292 |
| 2016-03-11 | 2016-03-09 | 3.150 | 866,170 | +10,000 | 0.46% | 2,728,436 |
| 2016-03-10 | 2016-03-08 | 2.950 | 856,170 | +3,000 | 0.46% | 2,525,702 |
| 2016-03-07 | 2016-03-03 | 3.200 | 853,170 | +10,000 | 0.45% | 2,730,144 |
| 2016-03-04 | 2016-03-02 | 3.100 | 843,170 | +1,000 | 0.45% | 2,613,827 |
| 2016-02-29 | 2016-02-25 | 3.150 | 842,170 | +5,520 | 0.45% | 2,652,836 |
| 2016-02-26 | 2016-02-24 | 3.250 | 836,650 | -3,000 | 0.44% | 2,719,112 |
| 2016-02-25 | 2016-02-23 | 3.200 | 839,650 | +42,000 | 0.45% | 2,686,880 |
| 2016-02-23 | 2016-02-19 | 3.200 | 797,650 | +2,000 | 0.42% | 2,552,480 |
| 2016-02-22 | 2016-02-18 | 3.350 | 795,650 | +2,640 | 0.42% | 2,665,428 |
| 2016-02-19 | 2016-02-17 | 3.300 | 793,010 | +68,520 | 0.42% | 2,616,933 |
| 2016-02-16 | 2016-02-12 | 2.800 | 724,490 | +9,000 | 0.39% | 2,028,572 |
| 2016-02-11 | 2016-02-04 | 3.500 | 715,490 | +30,000 | 0.38% | 2,504,215 |
| 2016-02-02 | 2016-01-29 | 3.200 | 685,490 | -10,640 | 0.36% | 2,193,568 |
| 2016-02-01 | 2016-01-28 | 3.350 | 696,130 | -10,000 | 0.37% | 2,332,036 |
| 2016-01-29 | 2016-01-27 | 3.500 | 706,130 | +3,000 | 0.38% | 2,471,455 |
| 2016-01-28 | 2016-01-26 | 3.550 | 703,130 | -29,600 | 0.37% | 2,496,112 |
| 2016-01-27 | 2016-01-25 | 3.400 | 732,730 | -39,000 | 0.39% | 2,491,282 |
| 2016-01-26 | 2016-01-22 | 3.100 | 771,730 | -111,000 | 0.41% | 2,392,363 |
| 2016-01-25 | 2016-01-21 | 2.950 | 882,730 | -96,000 | 0.47% | 2,604,053 |
| 2016-01-22 | 2016-01-20 | 2.950 | 978,730 | -5,600 | 0.52% | 2,887,253 |
| 2016-01-21 | 2016-01-19 | 3.050 | 984,330 | -8,000 | 0.52% | 3,002,206 |
| 2016-01-20 | 2016-01-18 | 2.650 | 992,330 | +561,080 | 0.53% | 2,629,675 |
| 2016-01-18 | 2016-01-14 | 2.550 | 431,250 | +42,000 | 2.06% | 1,099,688 |
| 2016-01-15 | 2016-01-13 | 2.550 | 389,250 | -640 | 1.86% | 992,587 |
| 2016-01-14 | 2016-01-12 | 2.420 | 389,890 | +1,520 | 1.86% | 943,534 |
| 2016-01-11 | 2016-01-07 | 2.650 | 388,370 | -8,000 | 1.86% | 1,029,181 |
| 2016-01-07 | 2016-01-05 | 2.850 | 396,370 | +5,680 | 1.90% | 1,129,654 |
| 2016-01-06 | 2016-01-04 | 2.800 | 390,690 | -400 | 1.87% | 1,093,932 |
| 2016-01-05 | 2015-12-31 | 2.950 | 391,090 | -41,360 | 1.87% | 1,153,716 |
| 2015-12-30 | 2015-12-28 | 2.800 | 432,450 | -69,760 | 2.07% | 1,210,860 |
| 2015-12-29 | 2015-12-24 | 2.700 | 502,210 | -130,240 | 2.40% | 1,355,967 |
| 2015-12-18 | 2015-12-16 | 2.700 | 632,450 | -4,000 | 3.03% | 1,707,615 |
| 2015-12-17 | 2015-12-15 | 2.850 | 636,450 | +480 | 3.04% | 1,813,882 |
| 2015-12-16 | 2015-12-14 | 2.572 | 635,970 | -8,000 | 3.04% | 1,635,856 |
| 2015-12-15 | 2015-12-11 | 2.899 | 643,970 | -144,650 | 3.08% | 1,866,775 |
| 2015-12-11 | 2015-12-09 | 2.899 | 788,620 | -4,898 | 3.08% | 2,286,094 |
| 2015-12-07 | 2015-12-03 | 3.144 | 793,518 | -5,291 | 3.10% | 2,494,683 |
| 2015-12-03 | 2015-12-01 | 3.185 | 798,809 | -5,878 | 3.12% | 2,543,932 |
| 2015-12-01 | 2015-11-27 | 3.021 | 804,687 | +5,290 | 3.14% | 2,431,233 |
| 2015-11-27 | 2015-11-25 | 3.348 | 799,397 | +4,899 | 3.12% | 2,676,359 |
| 2015-11-20 | 2015-11-18 | 3.593 | 794,498 | +3,723 | 3.10% | 2,854,588 |
| 2015-11-19 | 2015-11-17 | 3.552 | 790,775 | +196 | 3.09% | 2,808,925 |
| 2015-11-17 | 2015-11-13 | 3.756 | 790,579 | +1,567 | 3.09% | 2,969,621 |
| 2015-11-16 | 2015-11-12 | 3.960 | 789,012 | -57,802 | 3.08% | 3,124,808 |
| 2015-11-13 | 2015-11-11 | 3.715 | 846,814 | -2,743 | 3.31% | 3,146,280 |
| 2015-11-12 | 2015-11-10 | 3.552 | 849,557 | -490 | 3.32% | 3,017,725 |
| 2015-11-11 | 2015-11-09 | 3.225 | 850,047 | +3,135 | 3.32% | 2,741,814 |
| 2015-11-06 | 2015-11-04 | 3.185 | 846,912 | -15,871 | 3.31% | 2,697,123 |
| 2015-11-05 | 2015-11-03 | 3.185 | 862,783 | +1,176 | 3.37% | 2,747,667 |
| 2015-11-04 | 2015-11-02 | 3.021 | 861,607 | -10,777 | 3.37% | 2,603,208 |
| 2015-11-03 | 2015-10-30 | 3.185 | 872,384 | -11,560 | 3.41% | 2,778,243 |
| 2015-11-02 | 2015-10-29 | 3.348 | 883,944 | -30,763 | 3.45% | 2,959,420 |
| 2015-10-29 | 2015-10-27 | 3.348 | 914,707 | -10,777 | 3.57% | 3,062,413 |
| 2015-10-27 | 2015-10-23 | 3.634 | 925,484 | -4,898 | 3.61% | 3,363,000 |
| 2015-10-22 | 2015-10-19 | 3.675 | 930,382 | +2,743 | 3.63% | 3,418,785 |
| 2015-10-20 | 2015-10-16 | 3.838 | 927,639 | +2,351 | 3.62% | 3,560,203 |
| 2015-10-19 | 2015-10-15 | 3.675 | 925,288 | -2,351 | 3.61% | 3,400,066 |
| 2015-10-15 | 2015-10-13 | 3.675 | 927,639 | -14,206 | 3.62% | 3,408,705 |
| 2015-10-13 | 2015-10-09 | 3.552 | 941,845 | -11,952 | 3.68% | 3,345,543 |
| 2015-10-12 | 2015-10-08 | 3.634 | 953,797 | -2,743 | 3.73% | 3,465,883 |
| 2015-10-08 | 2015-10-06 | 3.389 | 956,540 | +14,695 | 3.74% | 3,241,523 |
| 2015-10-07 | 2015-10-05 | 3.307 | 941,845 | -4,898 | 3.68% | 3,114,816 |
| 2015-10-05 | 2015-09-30 | 3.266 | 946,743 | -3,723 | 3.70% | 3,092,360 |
| 2015-10-02 | 2015-09-29 | 3.225 | 950,466 | -11,364 | 3.71% | 3,065,714 |
| 2015-09-30 | 2015-09-25 | 3.307 | 961,830 | -588 | 3.76% | 3,180,909 |
| 2015-09-29 | 2015-09-24 | 3.430 | 962,418 | +1,616 | 3.76% | 3,300,737 |
| 2015-09-25 | 2015-09-23 | 3.348 | 960,802 | +4,899 | 3.75% | 3,216,738 |
| 2015-09-24 | 2015-09-22 | 3.430 | 955,903 | +74,849 | 3.73% | 3,278,393 |
| 2015-09-23 | 2015-09-21 | 3.552 | 881,054 | -7,642 | 3.44% | 3,129,606 |
| 2015-09-22 | 2015-09-18 | 3.593 | 888,696 | -6,662 | 3.47% | 3,193,036 |
| 2015-09-21 | 2015-09-17 | 3.634 | 895,358 | +35,269 | 3.50% | 3,253,529 |
| 2015-09-18 | 2015-09-16 | 3.838 | 860,089 | -25,864 | 3.36% | 3,300,952 |
| 2015-09-17 | 2015-09-15 | 3.797 | 885,953 | -3,527 | 3.46% | 3,364,043 |
| 2015-09-15 | 2015-09-11 | 3.879 | 889,480 | -2,253 | 3.47% | 3,450,069 |
| 2015-09-14 | 2015-09-10 | 3.675 | 891,733 | +90,720 | 3.48% | 3,276,765 |
| 2015-09-10 | 2015-09-08 | 5.512 | 801,013 | +58,782 | 3.13% | 4,415,107 |
| 2015-09-09 | 2015-09-07 | 5.553 | 742,231 | -588 | 2.90% | 4,121,411 |
| 2015-09-02 | 2015-08-31 | 5.798 | 742,819 | -7,838 | 2.90% | 4,306,647 |
| 2015-09-01 | 2015-08-28 | 5.920 | 750,657 | +28,804 | 2.93% | 4,444,035 |
| 2015-08-27 | 2015-08-25 | 5.634 | 721,853 | +19,789 | 2.82% | 4,067,202 |
| 2015-08-26 | 2015-08-24 | 6.084 | 702,064 | +7,642 | 2.74% | 4,271,013 |
| 2015-08-25 | 2015-08-21 | 7.145 | 694,422 | -980 | 2.71% | 4,961,688 |
| 2015-08-20 | 2015-08-18 | 8.043 | 695,402 | +2,939 | 2.72% | 5,593,326 |
| 2015-08-19 | 2015-08-17 | 8.492 | 692,463 | -195 | 2.70% | 5,880,684 |
| 2015-08-18 | 2015-08-14 | 8.370 | 692,658 | +783 | 2.71% | 5,797,499 |
| 2015-08-17 | 2015-08-13 | 7.553 | 691,875 | +1,372 | 2.70% | 5,225,975 |
| 2015-08-14 | 2015-08-12 | 7.553 | 690,503 | +196 | 2.70% | 5,215,612 |
| 2015-08-13 | 2015-08-11 | 7.921 | 690,307 | +2,351 | 2.70% | 5,467,791 |
| 2015-08-12 | 2015-08-10 | 8.043 | 687,956 | -2,547 | 2.69% | 5,533,435 |
| 2015-08-11 | 2015-08-07 | 8.043 | 690,503 | -3,723 | 2.70% | 5,553,921 |
| 2015-08-06 | 2015-08-04 | 8.288 | 694,226 | +8,817 | 2.71% | 5,753,934 |
| 2015-08-05 | 2015-08-03 | 8.329 | 685,409 | +3,527 | 2.68% | 5,708,840 |
| 2015-07-30 | 2015-07-28 | 8.492 | 681,882 | -7,250 | 2.66% | 5,790,826 |
| 2015-07-29 | 2015-07-27 | 8.860 | 689,132 | -1,959 | 2.69% | 6,105,624 |
| 2015-07-28 | 2015-07-24 | 9.758 | 691,091 | +2,155 | 2.70% | 6,743,744 |
| 2015-07-27 | 2015-07-23 | 9.758 | 688,936 | -24,296 | 2.69% | 6,722,715 |
| 2015-07-24 | 2015-07-22 | 9.595 | 713,232 | -6,858 | 2.79% | 6,843,316 |
| 2015-07-23 | 2015-07-21 | 9.881 | 720,090 | -3,919 | 2.81% | 7,114,921 |
| 2015-07-22 | 2015-07-20 | 9.921 | 724,009 | -784 | 2.83% | 7,183,204 |
| 2015-07-20 | 2015-07-16 | 10.085 | 724,793 | -1,175 | 2.83% | 7,309,352 |
| 2015-07-17 | 2015-07-15 | 9.431 | 725,968 | -2,156 | 2.84% | 6,846,954 |
| 2015-07-16 | 2015-07-14 | 10.207 | 728,124 | +24,101 | 2.84% | 7,432,130 |
| 2015-07-15 | 2015-07-13 | 10.166 | 704,023 | -6,858 | 2.75% | 7,157,381 |
| 2015-07-14 | 2015-07-10 | 9.595 | 710,881 | -686 | 2.78% | 6,820,759 |
| 2015-07-13 | 2015-07-09 | 8.942 | 711,567 | +6,466 | 2.78% | 6,362,501 |
| 2015-07-10 | 2015-07-08 | 6.859 | 705,101 | +24,493 | 2.75% | 4,836,471 |
| 2015-07-09 | 2015-07-07 | 8.166 | 680,608 | +16,067 | 2.66% | 5,557,698 |
| 2015-07-08 | 2015-07-06 | 9.350 | 664,541 | -1,960 | 2.60% | 6,213,341 |
| 2015-07-07 | 2015-07-03 | 10.820 | 666,501 | +588 | 2.60% | 7,211,317 |
| 2015-07-03 | 2015-06-30 | 13.065 | 665,913 | +49,965 | 2.60% | 8,700,324 |
| 2015-07-02 | 2015-06-29 | 12.657 | 615,948 | +23,904 | 2.41% | 7,796,033 |
| 2015-06-30 | 2015-06-26 | 13.678 | 592,044 | +19,007 | 2.31% | 8,097,794 |
| 2015-06-29 | 2015-06-25 | 15.107 | 573,037 | +28,411 | 2.24% | 8,656,699 |
| 2015-06-26 | 2015-06-24 | 15.107 | 544,626 | +27,823 | 2.13% | 8,227,503 |
| 2015-06-25 | 2015-06-23 | 13.882 | 516,803 | -196 | 2.02% | 7,174,174 |
| 2015-06-24 | 2015-06-22 | 12.249 | 516,999 | -2,743 | 2.02% | 6,332,554 |
| 2015-06-23 | 2015-06-19 | 12.249 | 519,742 | +5,878 | 2.03% | 6,366,152 |
| 2015-06-22 | 2015-06-18 | 12.249 | 513,864 | +25,277 | 2.01% | 6,294,154 |
| 2015-06-19 | 2015-06-17 | 13.474 | 488,587 | +23,512 | 1.91% | 6,582,999 |
| 2015-06-18 | 2015-06-16 | 13.474 | 465,075 | +392 | 1.82% | 6,266,209 |
| 2015-06-17 | 2015-06-15 | 13.882 | 464,683 | +8,230 | 1.81% | 6,450,652 |
| 2015-06-16 | 2015-06-12 | 15.107 | 456,453 | +2,547 | 1.78% | 6,895,499 |
| 2015-06-15 | 2015-06-11 | 14.290 | 453,906 | -14,108 | 1.77% | 6,486,373 |
| 2015-06-12 | 2015-06-10 | 12.657 | 468,014 | -3,331 | 1.83% | 5,923,638 |
| 2015-06-11 | 2015-06-09 | 13.474 | 471,345 | -5,094 | 1.84% | 6,350,688 |
| 2015-06-10 | 2015-06-08 | 14.698 | 476,439 | +2,743 | 1.86% | 7,002,897 |
| 2015-06-09 | 2015-06-05 | 15.515 | 473,696 | +7,642 | 1.85% | 7,349,389 |
| 2015-06-08 | 2015-06-04 | 15.719 | 466,054 | -10,483 | 1.82% | 7,325,966 |
| 2015-06-05 | 2015-06-03 | 16.127 | 476,537 | -19,104 | 1.86% | 7,685,315 |
| 2015-06-04 | 2015-06-02 | 15.515 | 495,641 | -21,162 | 1.94% | 7,689,866 |
| 2015-06-03 | 2015-06-01 | 16.536 | 516,803 | -392 | 2.02% | 8,545,707 |
| 2015-06-02 | 2015-05-29 | 15.719 | 517,195 | -13,715 | 2.02% | 8,129,858 |
| 2015-06-01 | 2015-05-28 | 15.923 | 530,910 | +7,641 | 2.37% | 8,453,829 |
| 2015-05-29 | 2015-05-27 | 16.332 | 523,269 | +7,250 | 2.33% | 8,545,804 |
| 2015-05-28 | 2015-05-26 | 15.515 | 516,019 | +4,605 | 2.30% | 8,006,030 |
| 2015-05-27 | 2015-05-22 | 14.086 | 511,414 | -28,999 | 2.28% | 7,203,767 |
| 2015-05-26 | 2015-05-21 | 13.065 | 540,413 | -2,940 | 2.41% | 7,060,634 |
| 2015-05-22 | 2015-05-20 | 12.861 | 543,353 | -89,152 | 2.42% | 6,988,123 |
| 2015-05-21 | 2015-05-19 | 11.840 | 632,505 | -79,551 | 2.82% | 7,489,105 |
| 2015-05-20 | 2015-05-18 | 10.616 | 712,056 | +76,808 | 3.18% | 7,558,845 |
| 2015-05-19 | 2015-05-15 | 10.207 | 635,248 | +59,174 | 2.83% | 6,484,123 |
| 2015-05-18 | 2015-05-14 | 11.636 | 576,074 | +5,486 | 2.57% | 6,703,337 |
| 2015-05-14 | 2015-05-12 | 12.249 | 570,588 | -9,601 | 2.55% | 6,988,948 |
| 2015-05-13 | 2015-05-11 | 12.045 | 580,189 | +7,446 | 2.59% | 6,988,105 |
| 2015-05-12 | 2015-05-08 | 12.249 | 572,743 | +9,405 | 2.55% | 7,015,344 |
| 2015-05-11 | 2015-05-07 | 12.249 | 563,338 | -3,331 | 2.51% | 6,900,145 |
| 2015-05-08 | 2015-05-06 | 13.678 | 566,669 | -20,574 | 2.53% | 7,750,723 |
| 2015-05-07 | 2015-05-05 | 12.045 | 587,243 | -13,128 | 2.62% | 7,073,067 |
| 2015-05-06 | 2015-05-04 | 12.657 | 600,371 | +7,838 | 2.68% | 7,598,876 |
| 2015-05-05 | 2015-04-30 | 12.045 | 592,533 | +17,634 | 2.64% | 7,136,783 |
| 2015-05-04 | 2015-04-29 | 12.453 | 574,899 | -10,972 | 2.56% | 7,159,115 |
| 2015-04-30 | 2015-04-28 | 12.453 | 585,871 | -6,662 | 2.61% | 7,295,747 |
| 2015-04-28 | 2015-04-24 | 12.249 | 592,533 | -4,899 | 2.64% | 7,257,745 |
| 2015-04-27 | 2015-04-23 | 13.065 | 597,432 | +19,790 | 2.66% | 7,805,602 |
| 2015-04-24 | 2015-04-22 | 12.249 | 577,642 | +16,655 | 2.58% | 7,075,350 |
| 2015-04-23 | 2015-04-21 | 11.228 | 560,987 | +9,993 | 2.50% | 6,298,736 |
| 2015-04-22 | 2015-04-20 | 11.636 | 550,994 | +58,978 | 2.46% | 6,411,500 |
| 2015-04-21 | 2015-04-17 | 11.432 | 492,016 | +12,736 | 2.19% | 5,624,776 |
| 2015-04-20 | 2015-04-16 | 10.411 | 479,280 | +34,289 | 2.14% | 4,989,964 |
| 2015-04-17 | 2015-04-15 | 10.207 | 444,991 | +15,675 | 1.98% | 4,542,126 |
| 2015-04-16 | 2015-04-14 | 10.616 | 429,316 | -10,776 | 1.91% | 4,557,413 |
| 2015-04-15 | 2015-04-13 | 10.411 | 440,092 | -3,919 | 1.96% | 4,581,963 |
| 2015-04-14 | 2015-04-10 | 10.820 | 444,011 | +43,106 | 1.98% | 4,804,050 |
| 2015-04-13 | 2015-04-09 | 10.207 | 400,905 | +37,621 | 1.79% | 4,092,130 |
| 2015-04-10 | 2015-04-08 | 9.105 | 363,284 | +980 | 1.62% | 3,307,646 |
| 2015-04-08 | 2015-04-01 | 9.554 | 362,304 | +11,756 | 1.62% | 3,461,441 |
| 2015-03-27 | 2015-03-25 | 9.350 | 350,548 | -4,899 | 1.56% | 3,277,562 |
| 2015-03-26 | 2015-03-24 | 9.391 | 355,447 | +24,493 | 1.59% | 3,337,879 |
| 2015-03-25 | 2015-03-23 | 9.431 | 330,954 | +4,507 | 1.48% | 3,121,387 |
| 2015-03-24 | 2015-03-20 | 9.146 | 326,447 | +29,194 | 1.46% | 2,985,579 |
| 2015-03-20 | 2015-03-18 | 12.045 | 297,253 | -1,175 | 1.33% | 3,580,273 |
| 2015-03-19 | 2015-03-17 | 12.249 | 298,428 | +1,175 | 1.33% | 3,655,348 |
| 2015-03-10 | 2015-03-06 | 12.657 | 297,253 | +3,919 | 1.33% | 3,762,321 |
| 2015-03-09 | 2015-03-05 | 12.249 | 293,334 | +1,568 | 1.31% | 3,592,953 |
| 2015-03-05 | 2015-03-03 | 14.086 | 291,766 | -980 | 1.30% | 4,109,810 |
| 2015-02-16 | 2015-02-12 | 14.290 | 292,746 | -5,094 | 1.31% | 4,183,376 |
| 2015-02-10 | 2015-02-06 | 13.678 | 297,840 | +21,357 | 1.33% | 4,073,763 |
| 2015-02-04 | 2015-02-02 | 13.269 | 276,483 | -2,155 | 1.23% | 3,668,764 |
| 2015-02-03 | 2015-01-30 | 12.861 | 278,638 | -588 | 1.24% | 3,583,594 |
| 2015-01-30 | 2015-01-28 | 13.065 | 279,226 | -392 | 1.25% | 3,648,159 |
| 2015-01-21 | 2015-01-19 | 12.045 | 279,618 | -980 | 1.25% | 3,367,868 |
| 2015-01-19 | 2015-01-15 | 12.249 | 280,598 | +392 | 1.25% | 3,436,954 |
| 2015-01-16 | 2015-01-14 | 12.861 | 280,206 | -784 | 1.25% | 3,603,761 |
| 2015-01-15 | 2015-01-13 | 13.065 | 280,990 | -1,371 | 1.25% | 3,671,206 |
| 2015-01-14 | 2015-01-12 | 11.636 | 282,361 | -8,621 | 1.26% | 3,285,621 |
| 2015-01-13 | 2015-01-09 | 12.045 | 290,982 | -1,764 | 1.30% | 3,504,742 |
| 2015-01-12 | 2015-01-08 | 11.432 | 292,746 | +11,365 | 1.31% | 3,346,701 |
| 2015-01-08 | 2015-01-06 | 13.065 | 281,381 | -784 | 1.26% | 3,676,315 |
| 2015-01-02 | 2014-12-29 | 13.474 | 282,165 | -196 | 1.26% | 3,801,763 |
| 2014-12-11 | 2014-12-09 | 15.515 | 282,361 | -3,527 | 1.26% | 4,380,828 |
| 2014-11-26 | 2014-11-24 | 15.107 | 285,888 | +6,858 | 1.34% | 4,318,825 |
| 2014-11-20 | 2014-11-18 | 14.903 | 279,030 | -1,960 | 1.31% | 4,158,261 |
| 2014-11-07 | 2014-11-05 | 15.311 | 280,990 | +1,568 | 1.32% | 4,302,195 |
| 2014-11-05 | 2014-11-03 | 15.311 | 279,422 | -588 | 1.31% | 4,278,187 |
| 2014-10-30 | 2014-10-28 | 15.923 | 280,010 | +1,960 | 1.31% | 4,458,678 |
| 2014-10-22 | 2014-10-20 | 15.923 | 278,050 | -245 | 1.30% | 4,427,468 |
| 2014-10-08 | 2014-10-06 | 16.332 | 278,295 | -4,017 | 1.30% | 4,544,994 |
| 2014-10-06 | 2014-09-30 | 15.515 | 282,312 | +2,939 | 1.32% | 4,380,068 |
| 2014-10-03 | 2014-09-29 | 15.515 | 279,373 | -4,899 | 1.31% | 4,334,470 |
| 2014-09-30 | 2014-09-26 | 16.536 | 284,272 | +490 | 1.33% | 4,700,641 |
| 2014-09-23 | 2014-09-19 | 14.290 | 283,782 | -1,665 | 1.33% | 4,055,280 |
| 2014-09-22 | 2014-09-18 | 13.474 | 285,447 | +588 | 1.34% | 3,845,983 |
| 2014-09-19 | 2014-09-17 | 13.678 | 284,859 | +2,939 | 1.33% | 3,896,213 |
| 2014-09-16 | 2014-09-12 | 14.903 | 281,920 | +196 | 1.32% | 4,201,329 |
| 2014-09-15 | 2014-09-11 | 14.698 | 281,724 | +783 | 1.32% | 4,140,896 |
| 2014-09-03 | 2014-09-01 | 14.494 | 280,941 | +1,372 | 1.31% | 4,072,034 |
| 2014-09-01 | 2014-08-28 | 14.698 | 279,569 | +1,959 | 1.31% | 4,109,221 |
| 2014-08-27 | 2014-08-25 | 15.107 | 277,610 | -4,212 | 1.30% | 4,193,772 |
| 2014-08-21 | 2014-08-19 | 15.923 | 281,822 | +14,891 | 1.32% | 4,487,531 |
| 2014-08-19 | 2014-08-15 | 15.107 | 266,931 | +196 | 1.25% | 4,032,447 |
| 2014-08-18 | 2014-08-14 | 15.515 | 266,735 | +9,797 | 1.25% | 4,138,391 |
| 2014-08-14 | 2014-08-12 | 16.536 | 256,938 | -1,959 | 1.20% | 4,248,653 |
| 2014-08-07 | 2014-08-05 | 14.903 | 258,897 | +8,229 | 1.21% | 3,858,227 |
| 2014-08-06 | 2014-08-04 | 15.515 | 250,668 | +1,764 | 1.17% | 3,889,112 |
| 2014-07-31 | 2014-07-29 | 15.719 | 248,904 | +1,812 | 1.16% | 3,912,556 |
| 2014-07-30 | 2014-07-28 | 16.127 | 247,092 | +1,568 | 1.16% | 3,984,958 |
| 2014-07-29 | 2014-07-25 | 17.352 | 245,524 | -8,426 | 1.15% | 4,260,404 |
| 2014-07-28 | 2014-07-24 | 18.169 | 253,950 | -11,560 | 1.19% | 4,613,985 |
| 2014-07-25 | 2014-07-23 | 16.127 | 265,510 | -5,291 | 1.24% | 4,281,993 |
| 2014-07-23 | 2014-07-21 | 12.045 | 270,801 | +78,376 | 1.27% | 3,261,671 |
| 2014-07-07 | 2014-07-03 | 13.474 | 192,425 | -9,797 | 1.35% | 2,592,647 |
| 2014-07-02 | 2014-06-27 | 14.086 | 202,222 | -490 | 1.42% | 2,848,495 |
| 2014-06-25 | 2014-06-23 | 13.882 | 202,712 | -3,918 | 1.42% | 2,814,014 |
| 2014-06-24 | 2014-06-20 | 14.494 | 206,630 | -98 | 1.45% | 2,994,951 |
| 2014-06-20 | 2014-06-18 | 13.337 | 206,728 | +2,841 | 1.45% | 2,757,224 |
| 2014-06-19 | 2014-06-17 | 13.337 | 203,887 | -55,320 | 1.43% | 2,719,332 |
| 2014-06-18 | 2014-06-16 | 11.970 | 259,207 | -1,169 | 1.52% | 3,102,580 |
| 2014-06-17 | 2014-06-13 | 12.140 | 260,376 | -8,773 | 1.53% | 3,161,094 |
| 2014-06-16 | 2014-06-12 | 11.799 | 269,149 | -7,719 | 1.58% | 3,175,558 |
| 2014-06-12 | 2014-06-10 | 10.944 | 276,868 | +38,481 | 1.63% | 3,029,918 |
| 2014-06-10 | 2014-06-06 | 12.995 | 238,387 | +1,170 | 1.40% | 3,097,949 |
| 2014-06-09 | 2014-06-05 | 12.824 | 237,217 | +10,526 | 1.39% | 3,042,182 |
| 2014-05-29 | 2014-05-27 | 13.850 | 226,691 | +1,755 | 1.33% | 3,139,767 |
| 2014-05-26 | 2014-05-22 | 13.679 | 224,936 | +1,169 | 1.32% | 3,076,997 |
| 2014-05-23 | 2014-05-21 | 13.850 | 223,767 | +2,340 | 1.32% | 3,099,269 |
| 2014-05-22 | 2014-05-20 | 12.653 | 221,427 | -351 | 1.30% | 2,801,821 |
| 2014-05-21 | 2014-05-19 | 13.679 | 221,778 | +117 | 1.30% | 3,033,798 |
| 2014-05-20 | 2014-05-16 | 14.192 | 221,661 | +2,339 | 1.30% | 3,145,905 |
| 2014-05-15 | 2014-05-13 | 15.389 | 219,322 | +3,158 | 1.29% | 3,375,226 |
| 2014-05-12 | 2014-05-08 | 16.415 | 216,164 | +351 | 1.27% | 3,548,402 |
| 2014-05-09 | 2014-05-07 | 16.415 | 215,813 | +2,222 | 1.27% | 3,542,640 |
| 2014-05-05 | 2014-04-30 | 16.415 | 213,591 | -4,444 | 1.26% | 3,506,165 |
| 2014-05-02 | 2014-04-29 | 16.073 | 218,035 | +1,403 | 1.28% | 3,504,550 |
| 2014-04-30 | 2014-04-28 | 17.099 | 216,632 | -234 | 1.27% | 3,704,254 |
| 2014-04-28 | 2014-04-24 | 17.441 | 216,866 | +117 | 1.28% | 3,782,420 |
| 2014-04-23 | 2014-04-17 | 18.125 | 216,749 | -1,169 | 1.27% | 3,928,630 |
| 2014-04-14 | 2014-04-10 | 18.125 | 217,918 | +234 | 1.28% | 3,949,818 |
| 2014-04-10 | 2014-04-08 | 17.783 | 217,684 | -1,755 | 1.28% | 3,871,132 |
| 2014-04-08 | 2014-04-04 | 19.151 | 219,439 | -585 | 1.29% | 4,202,522 |
| 2014-04-07 | 2014-04-03 | 18.125 | 220,024 | +819 | 1.29% | 3,987,990 |
| 2014-04-03 | 2014-04-01 | 18.125 | 219,205 | -2,924 | 1.29% | 3,973,146 |
| 2014-04-02 | 2014-03-31 | 18.125 | 222,129 | +4,678 | 1.31% | 4,026,144 |
| 2014-04-01 | 2014-03-28 | 18.467 | 217,451 | +4,679 | 1.28% | 4,015,719 |
| 2014-03-31 | 2014-03-27 | 19.493 | 212,772 | +7,018 | 1.25% | 4,147,606 |
| 2014-03-28 | 2014-03-26 | 21.203 | 205,754 | -10,761 | 1.21% | 4,362,627 |
| 2014-03-27 | 2014-03-25 | 22.913 | 216,515 | -1,052 | 1.27% | 4,961,020 |
| 2014-03-25 | 2014-03-21 | 20.177 | 217,567 | +9,123 | 1.28% | 4,389,885 |
| 2014-03-24 | 2014-03-20 | 21.887 | 208,444 | +1,754 | 1.23% | 4,562,234 |
| 2014-03-21 | 2014-03-19 | 20.519 | 206,690 | -1,754 | 1.22% | 4,241,103 |
| 2014-03-20 | 2014-03-18 | 16.928 | 208,444 | +6,433 | 1.23% | 3,528,603 |
| 2014-03-19 | 2014-03-17 | 18.125 | 202,011 | -19,533 | 1.19% | 3,661,500 |
| 2014-03-17 | 2014-03-13 | 12.824 | 221,544 | +1,403 | 1.30% | 2,841,184 |
| 2014-03-06 | 2014-03-04 | 11.970 | 220,141 | +5,498 | 1.29% | 2,634,979 |
| 2014-03-05 | 2014-03-03 | 11.970 | 214,643 | +4,444 | 1.26% | 2,569,170 |
| 2014-03-03 | 2014-02-27 | 13.337 | 210,199 | +2,924 | 1.24% | 2,803,518 |
| 2014-02-28 | 2014-02-26 | 12.653 | 207,275 | -5,497 | 1.22% | 2,622,749 |
| 2014-02-27 | 2014-02-25 | 11.970 | 212,772 | -2,573 | 1.25% | 2,546,776 |
| 2014-02-26 | 2014-02-24 | 11.799 | 215,345 | +1,169 | 1.27% | 2,540,751 |
| 2014-02-19 | 2014-02-17 | 11.970 | 214,176 | -2,573 | 1.26% | 2,563,581 |
| 2014-02-05 | 2014-01-30 | 10.944 | 216,749 | +468 | 1.27% | 2,372,003 |
| 2014-01-21 | 2014-01-17 | 11.286 | 216,281 | -11,696 | 1.27% | 2,440,846 |
| 2014-01-20 | 2014-01-16 | 11.970 | 227,977 | -117 | 1.34% | 2,728,772 |
| 2014-01-13 | 2014-01-09 | 11.970 | 228,094 | -1,170 | 1.34% | 2,730,172 |
| 2014-01-08 | 2014-01-06 | 11.628 | 229,264 | +351 | 1.35% | 2,665,772 |
| 2014-01-06 | 2014-01-02 | 11.799 | 228,913 | -585 | 1.35% | 2,700,833 |
| 2014-01-03 | 2013-12-31 | 11.970 | 229,498 | +234 | 1.35% | 2,746,977 |
| 2013-12-30 | 2013-12-24 | 11.970 | 229,264 | -2,924 | 1.35% | 2,744,177 |
| 2013-12-23 | 2013-12-19 | 11.457 | 232,188 | +4,679 | 1.37% | 2,660,068 |
| 2013-12-19 | 2013-12-17 | 12.482 | 227,509 | +5,848 | 1.34% | 2,839,877 |
| 2013-12-18 | 2013-12-16 | 12.140 | 221,661 | +15,790 | 1.30% | 2,691,075 |
| 2013-12-17 | 2013-12-13 | 12.995 | 205,871 | +2,924 | 1.21% | 2,675,389 |
| 2013-12-16 | 2013-12-12 | 13.679 | 202,947 | +15,673 | 1.19% | 2,776,200 |
| 2013-12-13 | 2013-12-11 | 12.140 | 187,274 | -5,380 | 1.10% | 2,273,600 |
| 2013-12-10 | 2013-12-06 | 10.944 | 192,654 | -3,509 | 1.13% | 2,108,318 |
| 2013-12-03 | 2013-11-29 | 10.260 | 196,163 | +8,772 | 1.15% | 2,012,549 |
| 2013-12-02 | 2013-11-28 | 10.602 | 187,391 | +2,924 | 1.10% | 1,986,637 |
| 2013-11-19 | 2013-11-15 | 10.260 | 184,467 | +3,041 | 1.08% | 1,892,553 |
| 2013-11-13 | 2013-11-11 | 10.260 | 181,426 | +468 | 1.07% | 1,861,354 |
| 2013-11-06 | 2013-11-04 | 10.602 | 180,958 | +2,924 | 1.06% | 1,918,437 |
| 2013-11-05 | 2013-11-01 | 10.602 | 178,034 | +11,112 | 1.05% | 1,887,438 |
| 2013-10-31 | 2013-10-29 | 10.944 | 166,922 | -5,030 | 0.98% | 1,826,719 |
| 2013-10-30 | 2013-10-28 | 11.799 | 171,952 | -3,508 | 1.01% | 2,028,778 |
| 2013-10-29 | 2013-10-25 | 10.602 | 175,460 | -2,925 | 1.03% | 1,860,150 |
| 2013-10-28 | 2013-10-24 | 10.773 | 178,385 | -2,924 | 1.05% | 1,921,662 |
| 2013-10-25 | 2013-10-23 | 10.944 | 181,309 | +2,924 | 1.07% | 1,984,164 |
| 2013-10-23 | 2013-10-21 | 11.115 | 178,385 | +5,849 | 1.05% | 1,982,667 |
| 2013-10-22 | 2013-10-18 | 11.115 | 172,536 | +4,327 | 1.01% | 1,917,658 |
| 2013-10-18 | 2013-10-16 | 11.115 | 168,209 | -1,169 | 0.99% | 1,869,566 |
| 2013-10-16 | 2013-10-11 | 10.602 | 169,378 | -1,404 | 1.00% | 1,795,671 |
| 2013-10-15 | 2013-10-10 | 10.773 | 170,782 | +13,919 | 1.00% | 1,839,758 |
| 2013-10-11 | 2013-10-09 | 12.140 | 156,863 | -5,731 | 0.92% | 1,904,395 |
| 2013-10-10 | 2013-10-08 | 10.944 | 162,594 | +2,924 | 0.96% | 1,779,355 |
| 2013-10-09 | 2013-10-07 | 11.457 | 159,670 | +2,807 | 0.94% | 1,829,264 |
| 2013-10-08 | 2013-10-04 | 11.628 | 156,863 | +2,924 | 0.92% | 1,823,928 |
| 2013-09-18 | 2013-09-16 | 13.508 | 153,939 | +1,170 | 0.91% | 2,079,476 |
| 2013-09-16 | 2013-09-12 | 12.140 | 152,769 | +584 | 0.90% | 1,854,692 |
| 2013-09-06 | 2013-09-04 | 13.679 | 152,185 | -3,275 | 0.89% | 2,081,805 |
| 2013-09-05 | 2013-09-03 | 13.679 | 155,460 | -8,772 | 0.91% | 2,126,605 |
| 2013-09-04 | 2013-09-02 | 13.679 | 164,232 | -5,848 | 0.97% | 2,246,601 |
| 2013-06-19 | 2013-06-17 | 11.628 | 170,080 | -5,848 | 1.00% | 1,977,608 |
| 2013-05-29 | 2013-05-27 | 11.286 | 175,928 | -351 | 1.03% | 1,985,441 |
| 2013-03-27 | 2013-03-25 | 12.824 | 176,279 | -1,638 | 1.04% | 2,260,685 |
| 2013-03-26 | 2013-03-22 | 12.824 | 177,917 | -5,848 | 1.05% | 2,281,691 |
| 2013-03-25 | 2013-03-21 | 12.824 | 183,765 | -2,982 | 1.08% | 2,356,689 |
| 2013-03-22 | 2013-03-20 | 12.824 | 186,747 | -2,925 | 1.10% | 2,394,931 |
| 2013-03-21 | 2013-03-19 | 12.824 | 189,672 | -2,924 | 1.12% | 2,432,443 |
| 2013-03-20 | 2013-03-18 | 12.824 | 192,596 | -2,924 | 1.13% | 2,469,942 |
| 2013-03-14 | 2013-03-12 | 12.995 | 195,520 | -1,462 | 1.15% | 2,540,873 |
| 2013-03-13 | 2013-03-11 | 13.337 | 196,982 | -585 | 1.16% | 2,627,237 |
| 2013-02-22 | 2013-02-20 | 12.653 | 197,567 | -468 | 1.16% | 2,499,909 |
| 2013-02-18 | 2013-02-14 | 12.311 | 198,035 | +585 | 1.16% | 2,438,106 |
| 2013-02-08 | 2013-02-06 | 12.311 | 197,450 | -1,988 | 1.16% | 2,430,904 |
| 2013-02-04 | 2013-01-31 | 12.824 | 199,438 | -3,626 | 1.17% | 2,557,687 |
| 2013-02-01 | 2013-01-30 | 13.337 | 203,064 | -234 | 1.19% | 2,708,356 |
| 2013-01-31 | 2013-01-29 | 12.995 | 203,298 | -702 | 1.20% | 2,641,952 |
| 2013-01-23 | 2013-01-21 | 12.995 | 204,000 | -117 | 1.20% | 2,651,074 |
| 2013-01-21 | 2013-01-17 | 12.995 | 204,117 | -351 | 1.20% | 2,652,595 |
| 2013-01-11 | 2013-01-09 | 12.995 | 204,468 | -2,690 | 1.20% | 2,657,156 |
| 2013-01-10 | 2013-01-08 | 12.995 | 207,158 | -11,345 | 1.22% | 2,692,114 |
| 2013-01-02 | 2012-12-27 | 13.337 | 218,503 | -351 | 1.28% | 2,914,273 |
| 2012-12-14 | 2012-12-12 | 13.166 | 218,854 | +11,696 | 1.29% | 2,881,531 |
| 2012-12-13 | 2012-12-11 | 13.337 | 207,158 | +29,592 | 1.22% | 2,762,959 |
| 2012-12-06 | 2012-12-04 | 13.508 | 177,566 | +5,848 | 1.04% | 2,398,640 |
| 2012-12-05 | 2012-12-03 | 14.876 | 171,718 | +13,100 | 1.01% | 2,554,543 |
| 2012-10-26 | 2012-10-24 | 13.508 | 158,618 | -234 | 0.93% | 2,142,682 |
| 2012-10-25 | 2012-10-22 | 13.850 | 158,852 | -818 | 0.93% | 2,200,168 |
| 2012-09-27 | 2012-09-25 | 11.628 | 159,670 | -1,053 | 0.94% | 1,856,566 |
| 2012-08-28 | 2012-08-24 | 10.089 | 160,723 | +819 | 0.95% | 1,621,467 |
| 2012-08-27 | 2012-08-23 | 11.628 | 159,904 | +351 | 0.94% | 1,859,287 |
| 2012-08-24 | 2012-08-22 | 13.166 | 159,553 | +1,052 | 0.94% | 2,100,747 |
| 2012-08-23 | 2012-08-21 | 14.876 | 158,501 | +9,357 | 0.93% | 2,357,922 |
| 2012-07-23 | 2012-07-19 | 10.602 | 149,144 | -1,169 | 0.88% | 1,581,159 |
| 2012-07-03 | 2012-06-28 | 16.415 | 150,313 | +1,169 | 0.88% | 2,467,436 |
| 2012-06-15 | 2012-06-13 | 19.835 | 149,144 | -584 | 0.88% | 2,958,298 |
| 2012-05-02 | 2012-04-27 | 15.389 | 149,728 | -234 | 0.88% | 2,304,219 |
| 2012-04-25 | 2012-04-23 | 15.731 | 149,962 | -351 | 0.88% | 2,359,105 |
| 2012-04-03 | 2012-03-30 | 17.099 | 150,313 | +2,339 | 0.88% | 2,570,246 |
| 2012-03-26 | 2012-03-22 | 16.073 | 147,974 | +351 | 0.87% | 2,378,436 |
| 2012-03-23 | 2012-03-21 | 17.099 | 147,623 | -585 | 0.87% | 2,524,249 |
| 2012-03-16 | 2012-03-14 | 17.441 | 148,208 | -1,520 | 0.87% | 2,584,937 |
| 2012-03-13 | 2012-03-09 | 17.783 | 149,728 | +1,520 | 0.88% | 2,662,653 |
| 2012-03-05 | 2012-03-01 | 17.099 | 148,208 | -117 | 0.87% | 2,534,252 |
| 2012-02-21 | 2012-02-17 | 19.151 | 148,325 | -351 | 0.87% | 2,840,603 |
| 2012-02-15 | 2012-02-13 | 17.783 | 148,676 | -1,520 | 0.87% | 2,643,945 |
| 2012-02-10 | 2012-02-08 | 19.493 | 150,196 | +1,520 | 0.88% | 2,927,800 |
| 2012-01-30 | 2012-01-26 | 14.876 | 148,676 | +936 | 0.87% | 2,211,761 |
| 2012-01-12 | 2012-01-10 | 17.783 | 147,740 | +3,860 | 0.87% | 2,627,300 |
| 2012-01-09 | 2012-01-05 | 18.809 | 143,880 | +3,626 | 0.85% | 2,706,271 |
| 2012-01-05 | 2012-01-03 | 19.835 | 140,254 | +1,169 | 0.82% | 2,781,963 |
| 2011-12-06 | 2011-12-02 | 25.649 | 139,085 | -585 | 0.82% | 3,567,383 |
| 2011-12-02 | 2011-11-30 | 26.333 | 139,670 | +1,872 | 0.82% | 3,677,918 |
| 2011-11-28 | 2011-11-24 | 23.939 | 137,798 | +1,520 | 0.81% | 3,298,748 |
| 2011-11-15 | 2011-11-11 | 23.597 | 136,278 | -233 | 0.80% | 3,215,755 |
| 2011-11-10 | 2011-11-08 | 24.623 | 136,511 | -117 | 0.80% | 3,361,308 |
| 2011-10-03 | 2011-09-28 | 30.779 | 136,628 | +2,456 | 0.80% | 4,205,236 |
| 2011-09-20 | 2011-09-16 | 31.463 | 134,172 | +117 | 0.79% | 4,221,413 |
| 2011-08-31 | 2011-08-29 | 32.147 | 134,055 | +5,848 | 0.79% | 4,309,422 |
| 2011-08-24 | 2011-08-22 | 34.199 | 128,207 | +3,158 | 0.75% | 4,384,498 |
| 2011-08-23 | 2011-08-19 | 34.199 | 125,049 | +2,690 | 0.74% | 4,276,499 |
| 2011-08-19 | 2011-08-17 | 35.909 | 122,359 | -117 | 0.72% | 4,393,730 |
| 2011-08-15 | 2011-08-11 | 34.541 | 122,476 | -117 | 0.72% | 4,230,391 |
| 2011-08-08 | 2011-08-04 | 38.986 | 122,593 | +117 | 0.72% | 4,779,458 |
| 2011-08-05 | 2011-08-03 | 38.986 | 122,476 | +117 | 0.72% | 4,774,897 |
| 2011-07-26 | 2011-07-22 | 41.380 | 122,359 | +117 | 0.72% | 5,063,251 |
| 2011-07-22 | 2011-07-20 | 40.354 | 122,242 | -234 | 0.72% | 4,932,994 |
| 2011-07-14 | 2011-07-12 | 37.276 | 122,476 | +351 | 0.72% | 4,565,472 |
| 2011-07-05 | 2011-06-30 | 46.852 | 122,125 | -351 | 0.72% | 5,721,808 |
| 2011-07-04 | 2011-06-29 | 47.194 | 122,476 | +819 | 0.72% | 5,780,138 |
| 2011-06-30 | 2011-06-28 | 47.194 | 121,657 | +351 | 0.72% | 5,741,486 |
| 2011-06-23 | 2011-06-21 | 44.116 | 121,306 | -819 | 0.71% | 5,351,557 |
| 2011-05-27 | 2011-05-25 | 45.826 | 122,125 | +2,924 | 0.72% | 5,596,513 |
| 2011-05-26 | 2011-05-24 | 47.878 | 119,201 | +234 | 0.70% | 5,707,108 |
| 2011-05-20 | 2011-05-18 | 48.904 | 118,967 | -234 | 0.70% | 5,817,960 |
| 2011-05-16 | 2011-05-12 | 55.402 | 119,201 | -117 | 4.54% | 6,603,939 |
| 2011-05-12 | 2011-05-09 | 54.718 | 119,318 | -702 | 4.55% | 6,528,811 |
| 2011-05-03 | 2011-04-28 | 48.904 | 120,020 | +351 | 4.57% | 5,869,455 |
| 2011-04-14 | 2011-04-12 | 47.878 | 119,669 | -585 | 4.56% | 5,729,515 |
| 2011-04-04 | 2011-03-31 | 47.194 | 120,254 | -350 | 4.58% | 5,675,273 |
| 2011-04-01 | 2011-03-30 | 46.510 | 120,604 | +701 | 4.59% | 5,609,301 |
| 2011-03-31 | 2011-03-29 | 50.614 | 119,903 | +351 | 4.57% | 6,068,759 |
| 2011-03-28 | 2011-03-24 | 44.458 | 119,552 | +234 | 4.55% | 5,315,062 |
| 2011-03-25 | 2011-03-23 | 47.194 | 119,318 | -117 | 4.55% | 5,631,100 |
| 2011-03-23 | 2011-03-21 | 46.852 | 119,435 | -585 | 4.55% | 5,595,776 |
| 2011-03-21 | 2011-03-17 | 47.536 | 120,020 | +5,849 | 4.57% | 5,705,275 |
| 2011-03-18 | 2011-03-16 | 50.614 | 114,171 | +234 | 4.35% | 5,778,640 |
| 2011-03-17 | 2011-03-15 | 46.852 | 113,937 | +1,403 | 4.34% | 5,338,183 |
| 2011-03-16 | 2011-03-14 | 53.350 | 112,534 | +117 | 4.29% | 6,003,666 |
| 2011-03-15 | 2011-03-11 | 55.060 | 112,417 | -5,263 | 4.28% | 6,189,649 |
| 2011-03-14 | 2011-03-10 | 57.112 | 117,680 | +351 | 4.48% | 6,720,898 |
| 2011-03-11 | 2011-03-09 | 57.796 | 117,329 | +1,169 | 4.47% | 6,781,101 |
| 2011-03-10 | 2011-03-08 | 57.454 | 116,160 | -351 | 4.42% | 6,673,813 |
| 2011-03-09 | 2011-03-07 | 59.848 | 116,511 | +702 | 4.44% | 6,972,895 |
| 2011-03-08 | 2011-03-04 | 58.822 | 115,809 | +8,655 | 4.41% | 6,812,067 |
| 2011-03-07 | 2011-03-03 | 58.138 | 107,154 | +8,773 | 4.08% | 6,229,676 |
| 2011-03-04 | 2011-03-02 | 57.454 | 98,381 | +5,263 | 3.75% | 5,652,345 |
| 2011-03-03 | 2011-03-01 | 56.086 | 93,118 | +5,965 | 3.55% | 5,222,586 |
| 2011-03-02 | 2011-02-28 | 53.350 | 87,153 | -468 | 3.32% | 4,649,595 |
| 2011-03-01 | 2011-02-25 | 52.324 | 87,621 | -584 | 3.34% | 4,584,667 |
| 2011-02-28 | 2011-02-24 | 54.376 | 88,205 | -1,521 | 3.36% | 4,796,213 |
| 2011-02-25 | 2011-02-23 | 52.666 | 89,726 | -2,690 | 3.42% | 4,725,494 |
| 2011-02-24 | 2011-02-22 | 44.458 | 92,416 | +2,924 | 3.52% | 4,108,645 |
| 2011-02-23 | 2011-02-21 | 44.116 | 89,492 | +4,328 | 3.41% | 3,948,045 |
| 2011-02-22 | 2011-02-18 | 44.458 | 85,164 | +584 | 3.24% | 3,786,235 |
| 2011-02-17 | 2011-02-15 | 40.354 | 84,580 | +4,679 | 3.22% | 3,413,169 |
| 2011-02-16 | 2011-02-14 | 42.748 | 79,901 | -585 | 3.04% | 3,415,627 |
| 2011-01-28 | 2011-01-26 | 43.090 | 80,486 | +702 | 3.07% | 3,468,159 |
| 2011-01-26 | 2011-01-24 | 44.116 | 79,784 | -234 | 3.04% | 3,519,765 |
| 2011-01-25 | 2011-01-21 | 45.142 | 80,018 | -936 | 3.05% | 3,612,183 |
| 2011-01-20 | 2011-01-18 | 42.748 | 80,954 | -117 | 3.08% | 3,460,640 |
| 2011-01-18 | 2011-01-14 | 44.458 | 81,071 | -1,169 | 3.09% | 3,604,268 |
| 2011-01-14 | 2011-01-12 | 44.800 | 82,240 | -468 | 3.13% | 3,684,364 |
| 2011-01-12 | 2011-01-10 | 44.116 | 82,708 | -234 | 3.15% | 3,648,761 |
| 2011-01-10 | 2011-01-06 | 46.168 | 82,942 | -819 | 3.16% | 3,829,274 |
| 2011-01-06 | 2011-01-04 | 43.090 | 83,761 | -585 | 3.19% | 3,609,280 |
| 2011-01-05 | 2011-01-03 | 40.696 | 84,346 | -350 | 3.21% | 3,432,572 |
| 2011-01-03 | 2010-12-29 | 42.748 | 84,696 | -468 | 3.23% | 3,620,604 |
| 2010-12-29 | 2010-12-24 | 44.116 | 85,164 | +468 | 3.24% | 3,757,110 |
| 2010-12-23 | 2010-12-21 | 41.722 | 84,696 | +116 | 3.23% | 3,533,710 |
| 2010-12-22 | 2010-12-20 | 42.748 | 84,580 | -584 | 3.22% | 3,615,646 |
| 2010-12-20 | 2010-12-16 | 41.038 | 85,164 | -819 | 3.24% | 3,494,986 |
| 2010-12-17 | 2010-12-15 | 43.432 | 85,983 | +1,053 | 3.28% | 3,734,431 |
| 2010-12-16 | 2010-12-14 | 42.064 | 84,930 | +584 | 3.24% | 3,572,518 |
| 2010-12-15 | 2010-12-13 | 47.536 | 84,346 | -701 | 3.21% | 4,009,474 |
| 2010-12-13 | 2010-12-09 | 49.246 | 85,047 | +351 | 3.24% | 4,188,221 |
| 2010-12-10 | 2010-12-08 | 50.614 | 84,696 | +467 | 3.23% | 4,286,795 |
| 2010-12-08 | 2010-12-06 | 51.298 | 84,229 | +1,287 | 3.21% | 4,320,769 |
| 2010-12-07 | 2010-12-03 | 47.878 | 82,942 | +3,860 | 3.16% | 3,971,099 |
| 2010-12-06 | 2010-12-02 | 49.246 | 79,082 | +1,052 | 3.01% | 3,894,469 |
| 2010-12-03 | 2010-12-01 | 51.982 | 78,030 | +702 | 2.97% | 4,056,144 |
| 2010-12-02 | 2010-11-30 | 55.744 | 77,328 | +936 | 2.95% | 4,310,548 |
| 2010-12-01 | 2010-11-29 | 56.086 | 76,392 | +702 | 2.91% | 4,284,497 |
| 2010-11-26 | 2010-11-24 | 54.376 | 75,690 | -1,638 | 2.88% | 4,115,701 |
| 2010-11-25 | 2010-11-23 | 51.982 | 77,328 | +702 | 2.95% | 4,019,653 |
| 2010-11-24 | 2010-11-22 | 57.796 | 76,626 | -234 | 2.92% | 4,428,646 |
| 2010-11-23 | 2010-11-19 | 58.822 | 76,860 | +702 | 2.93% | 4,521,026 |
| 2010-11-22 | 2010-11-18 | 57.796 | 76,158 | -4,211 | 2.90% | 4,401,598 |
| 2010-11-19 | 2010-11-17 | 49.588 | 80,369 | +585 | 3.06% | 3,985,334 |
| 2010-11-18 | 2010-11-16 | 50.272 | 79,784 | +468 | 3.04% | 4,010,895 |
| 2010-11-17 | 2010-11-15 | 54.718 | 79,316 | -936 | 3.02% | 4,339,992 |
| 2010-11-16 | 2010-11-12 | 56.770 | 80,252 | +819 | 3.06% | 4,555,878 |
| 2010-11-15 | 2010-11-11 | 59.506 | 79,433 | +234 | 3.03% | 4,726,704 |
| 2010-11-12 | 2010-11-10 | 59.164 | 79,199 | -1,170 | 3.02% | 4,685,694 |
| 2010-11-11 | 2010-11-09 | 60.873 | 80,369 | +468 | 3.06% | 4,892,341 |
| 2010-11-10 | 2010-11-08 | 58.822 | 79,901 | +1,053 | 3.04% | 4,699,902 |
| 2010-11-09 | 2010-11-05 | 63.609 | 78,848 | -7,954 | 3.00% | 5,015,472 |
| 2010-11-08 | 2010-11-04 | 63.609 | 86,802 | +9,591 | 3.31% | 5,521,421 |
| 2010-11-05 | 2010-11-03 | 67.029 | 77,211 | +9,006 | 2.94% | 5,175,394 |
| 2010-11-04 | 2010-11-02 | 54.718 | 68,205 | -467 | 2.60% | 3,732,023 |
| 2010-11-03 | 2010-11-01 | 58.480 | 68,672 | +3,918 | 2.77% | 4,015,910 |
| 2010-11-02 | 2010-10-29 | 62.925 | 64,754 | -3,217 | 2.61% | 4,074,671 |
| 2010-11-01 | 2010-10-28 | 80.367 | 67,971 | -14,620 | 2.74% | 5,462,603 |
| 2010-10-29 | 2010-10-27 | 74.553 | 82,591 | -21,638 | 3.33% | 6,157,400 |
| 2010-10-28 | 2010-10-26 | 23.597 | 104,229 | -9,825 | 4.20% | 2,459,494 |
| 2010-10-22 | 2010-10-20 | 23.255 | 114,054 | -33,569 | 4.60% | 2,652,330 |
| 2010-10-18 | 2010-10-14 | 23.939 | 147,623 | -6,199 | 5.95% | 3,533,949 |
| 2010-10-15 | 2010-10-13 | 22.913 | 153,822 | -293 | 6.20% | 3,524,532 |
| 2010-10-14 | 2010-10-12 | 22.913 | 154,115 | +1,170 | 6.22% | 3,531,245 |
| 2010-07-05 | 2010-06-30 | 15.218 | 152,945 | -702 | 7.40% | 2,327,574 |
| 2010-07-02 | 2010-06-29 | 14.705 | 153,647 | +1,989 | 7.44% | 2,259,439 |
| 2010-06-07 | 2010-06-03 | 16.757 | 151,658 | -2,924 | 7.34% | 2,541,380 |
| 2010-05-25 | 2010-05-20 | 16.757 | 154,582 | +2,924 | 7.48% | 2,590,378 |
| 2010-03-08 | 2010-03-04 | 19.151 | 151,658 | -351 | 7.34% | 2,904,434 |
| 2010-02-17 | 2010-02-11 | 18.809 | 152,009 | -702 | 7.36% | 2,859,171 |
| 2010-01-05 | 2009-12-31 | 20.519 | 152,711 | -2,339 | 7.39% | 3,133,500 |
| 2010-01-04 | 2009-12-29 | 18.467 | 155,050 | -351 | 7.51% | 2,863,345 |
| 2009-12-29 | 2009-12-24 | 20.519 | 155,401 | +351 | 7.52% | 3,188,697 |
| 2009-12-28 | 2009-12-22 | 23.939 | 155,050 | +1,520 | 7.51% | 3,711,744 |
| 2009-12-23 | 2009-12-21 | 18.809 | 153,530 | -234 | 7.43% | 2,887,780 |
| 2009-12-22 | 2009-12-18 | 27.359 | 153,764 | +29,124 | 7.44% | 4,206,809 |
| 2009-12-18 | 2009-12-16 | 15.902 | 124,640 | +117 | 6.03% | 1,982,068 |
| 2009-12-07 | 2009-12-03 | 19.493 | 124,523 | +11,697 | 6.03% | 2,427,351 |
| 2009-12-04 | 2009-12-02 | 15.389 | 112,826 | +1,520 | 5.46% | 1,736,320 |
| 2009-12-03 | 2009-12-01 | 15.731 | 111,306 | +1,755 | 5.39% | 1,750,994 |
| 2009-12-02 | 2009-11-30 | 15.560 | 109,551 | +701 | 5.30% | 1,704,653 |
| 2009-12-01 | 2009-11-27 | 14.705 | 108,850 | -350 | 5.27% | 1,600,682 |
| 2009-11-27 | 2009-11-25 | 17.441 | 109,200 | +1,169 | 5.29% | 1,904,588 |
| 2009-11-26 | 2009-11-24 | 19.493 | 108,031 | -4,327 | 5.23% | 2,105,869 |
| 2009-11-10 | 2009-11-06 | 13.337 | 112,358 | -234 | 5.44% | 1,498,569 |
| 2009-09-23 | 2009-09-21 | 13.166 | 112,592 | -4,445 | 5.45% | 1,482,438 |
| 2009-09-15 | 2009-09-11 | 13.679 | 117,037 | -936 | 5.67% | 1,601,000 |
| 2009-08-18 | 2009-08-14 | 9.576 | 117,973 | -2,339 | 5.71% | 1,129,663 |
| 2009-08-17 | 2009-08-13 | 9.576 | 120,312 | +2,339 | 5.82% | 1,152,060 |
| 2009-07-17 | 2009-07-15 | 10.602 | 117,973 | +1,170 | 5.71% | 1,250,698 |
| 2009-05-26 | 2009-05-22 | 12.140 | 116,803 | -117 | 5.65% | 1,418,047 |
| 2009-05-25 | 2009-05-21 | 12.824 | 116,920 | -3,626 | 5.66% | 1,499,437 |
| 2009-05-21 | 2009-05-19 | 12.995 | 120,546 | +3,743 | 5.84% | 1,566,551 |
| 2009-05-18 | 2009-05-14 | 8.550 | 116,803 | -117 | 5.65% | 998,624 |
| 2009-04-14 | 2009-04-08 | 7.797 | 116,920 | -2,924 | 5.66% | 911,658 |
| 2009-04-07 | 2009-04-03 | 8.379 | 119,844 | -117 | 5.80% | 1,004,131 |
| 2009-03-26 | 2009-03-24 | 7.866 | 119,961 | -585 | 5.81% | 943,574 |
| 2009-02-13 | 2009-02-11 | 7.558 | 120,546 | +702 | 5.84% | 911,073 |
| 2009-01-13 | 2009-01-09 | 10.260 | 119,844 | -11,697 | 5.80% | 1,229,549 |
| 2008-12-03 | 2008-12-01 | 3.864 | 131,541 | -2,105 | 6.37% | 508,332 |
| 2008-11-12 | 2008-11-10 | 4.104 | 133,646 | -1,170 | 6.47% | 548,461 |
| 2008-11-05 | 2008-11-03 | 3.762 | 134,816 | -233 | 6.53% | 507,157 |
| 2008-09-22 | 2008-09-18 | 17.783 | 135,049 | +2,924 | 6.54% | 2,401,612 |
| 2008-09-17 | 2008-09-12 | 23.255 | 132,125 | +584 | 6.40% | 3,072,572 |
| 2008-09-16 | 2008-09-11 | 22.913 | 131,541 | +2,340 | 6.37% | 3,014,006 |
| 2008-09-04 | 2008-09-02 | 22.229 | 129,201 | +935 | 6.25% | 2,872,019 |
| 2008-08-04 | 2008-07-31 | 17.441 | 128,266 | +234 | 6.21% | 2,237,123 |
| 2008-07-17 | 2008-07-15 | 18.809 | 128,032 | -584 | 6.20% | 2,408,182 |
| 2008-07-08 | 2008-07-04 | 18.809 | 128,616 | -1,170 | 6.23% | 2,419,167 |
| 2008-05-27 | 2008-05-23 | 21.545 | 129,786 | +1,754 | 6.28% | 2,796,254 |
| 2008-05-20 | 2008-05-16 | 25.649 | 128,032 | -584 | 6.20% | 3,283,885 |
| 2008-05-05 | 2008-04-30 | 23.939 | 128,616 | -585 | 6.23% | 3,078,940 |
| 2008-04-11 | 2008-04-09 | 19.835 | 129,201 | +585 | 6.25% | 2,562,725 |
| 2008-03-27 | 2008-03-25 | 21.545 | 128,616 | +1,169 | 6.23% | 2,771,046 |
| 2008-03-18 | 2008-03-14 | 19.835 | 127,447 | +2,339 | 6.17% | 2,527,934 |
| 2008-03-14 | 2008-03-12 | 19.493 | 125,108 | +585 | 6.06% | 2,438,755 |
| 2008-02-29 | 2008-02-27 | 22.571 | 124,523 | -1,169 | 6.03% | 2,810,617 |
| 2008-02-27 | 2008-02-25 | 21.203 | 125,692 | +584 | 6.08% | 2,665,063 |
| 2008-02-26 | 2008-02-22 | 20.177 | 125,108 | +585 | 6.06% | 2,524,325 |
| 2008-02-22 | 2008-02-20 | 23.939 | 124,523 | +585 | 6.03% | 2,980,957 |
| 2008-02-19 | 2008-02-15 | 25.307 | 123,938 | +2,339 | 6.00% | 3,136,493 |
| 2008-02-18 | 2008-02-14 | 23.255 | 121,599 | -467 | 5.89% | 2,827,789 |
| 2008-01-24 | 2008-01-22 | 17.099 | 122,066 | +1,169 | 5.91% | 2,087,242 |
| 2008-01-21 | 2008-01-17 | 21.203 | 120,897 | +1,170 | 5.85% | 2,563,394 |
| 2008-01-18 | 2008-01-16 | 21.203 | 119,727 | +468 | 5.80% | 2,538,586 |
| 2008-01-17 | 2008-01-15 | 23.255 | 119,259 | +2,339 | 5.77% | 2,773,373 |
| 2008-01-03 | 2007-12-31 | 29.411 | 116,920 | +936 | 5.66% | 3,438,709 |
| 2007-12-27 | 2007-12-20 | 31.121 | 115,984 | +1,286 | 5.65% | 3,609,505 |
| 2007-12-20 | 2007-12-18 | 30.779 | 114,698 | +1,170 | 5.59% | 3,530,258 |
| 2007-12-19 | 2007-12-17 | 31.805 | 113,528 | +1,754 | 5.53% | 3,610,722 |
| 2007-12-17 | 2007-12-13 | 34.199 | 111,774 | +702 | 5.45% | 3,822,513 |
| 2007-12-13 | 2007-12-11 | 35.909 | 111,072 | +1,755 | 5.41% | 3,988,431 |
| 2007-12-11 | 2007-12-07 | 34.883 | 109,317 | +3,742 | 5.33% | 3,813,257 |
| 2007-11-22 | 2007-11-20 | 36.251 | 105,575 | +1,170 | 5.15% | 3,827,147 |
| 2007-11-21 | 2007-11-19 | 37.618 | 104,405 | +6,199 | 5.09% | 3,927,554 |
| 2007-11-20 | 2007-11-16 | 40.696 | 98,206 | +4,094 | 4.79% | 3,996,623 |
| 2007-11-19 | 2007-11-15 | 40.354 | 94,112 | +3,977 | 4.59% | 3,797,827 |
| 2007-11-16 | 2007-11-14 | 43.432 | 90,135 | +5,731 | 4.39% | 3,914,762 |
| 2007-11-15 | 2007-11-13 | 43.432 | 84,404 | +2,924 | 4.11% | 3,665,852 |
| 2007-11-14 | 2007-11-12 | 44.800 | 81,480 | +3,509 | 3.97% | 3,650,316 |
| 2007-11-13 | 2007-11-09 | 46.510 | 77,971 | +7,486 | 3.80% | 3,626,437 |
| 2007-11-12 | 2007-11-08 | 45.484 | 70,485 | -8,422 | 3.44% | 3,205,948 |
| 2007-11-08 | 2007-11-06 | 48.562 | 78,907 | -3,158 | 3.85% | 3,831,881 |
| 2007-11-07 | 2007-11-05 | 42.406 | 82,065 | +9,357 | 4.00% | 3,480,069 |
| 2007-11-06 | 2007-11-02 | 42.748 | 72,708 | -3,158 | 3.54% | 3,108,138 |
| 2007-11-05 | 2007-11-01 | 34.199 | 75,866 | +13,451 | 3.70% | 2,594,510 |
| 2007-11-02 | 2007-10-31 | 34.541 | 62,415 | +2,690 | 3.04% | 2,155,850 |
| 2007-11-01 | 2007-10-30 | 34.199 | 59,725 | +2,106 | 2.91% | 2,042,511 |
| 2007-10-31 | 2007-10-29 | 37.276 | 57,619 | +3,509 | 2.81% | 2,147,832 |
| 2007-10-30 | 2007-10-26 | 27.701 | 54,110 | +935 | 2.64% | 1,498,893 |
| 2007-10-29 | 2007-10-25 | 23.597 | 53,175 | +2,924 | 2.59% | 1,254,772 |
| 2007-10-24 | 2007-10-22 | 23.255 | 50,251 | -467 | 2.45% | 1,168,589 |
| 2007-10-23 | 2007-10-18 | 23.939 | 50,718 | +818 | 2.47% | 1,214,139 |
| 2007-10-22 | 2007-10-17 | 24.965 | 49,900 | -234 | 2.43% | 1,245,752 |
| 2007-10-18 | 2007-10-16 | 20.861 | 50,134 | -175 | 2.44% | 1,045,852 |
| 2007-10-17 | 2007-10-15 | 23.939 | 50,309 | -3,041 | 2.45% | 1,204,348 |
| 2007-10-15 | 2007-10-11 | 24.623 | 53,350 | +1,871 | 2.60% | 1,313,636 |
| 2007-10-12 | 2007-10-10 | 24.965 | 51,479 | -117 | 2.51% | 1,285,172 |
| 2007-10-11 | 2007-10-09 | 19.493 | 51,596 | +819 | 2.52% | 1,005,771 |
| 2007-10-10 | 2007-10-08 | 15.389 | 50,777 | +936 | 2.48% | 781,426 |
| 2007-10-09 | 2007-10-05 | 15.560 | 49,841 | +5,848 | 2.43% | 775,544 |
| 2007-10-08 | 2007-10-04 | 17.099 | 43,993 | -292 | 2.14% | 752,249 |
| 2007-10-05 | 2007-10-03 | 17.099 | 44,285 | -2,925 | 2.16% | 757,242 |
| 2007-10-04 | 2007-10-02 | 20.519 | 47,210 | +1,287 | 2.30% | 968,709 |
| 2007-10-03 | 2007-09-28 | 21.203 | 45,923 | +585 | 2.24% | 973,711 |
| 2007-10-02 | 2007-09-27 | 21.203 | 45,338 | +1,754 | 2.21% | 961,307 |
| 2007-09-27 | 2007-09-24 | 21.203 | 43,584 | -117 | 2.12% | 924,117 |
| 2007-09-25 | 2007-09-21 | 22.571 | 43,701 | +4,094 | 2.13% | 986,378 |
| 2007-09-21 | 2007-09-19 | 21.887 | 39,607 | -1,403 | 1.93% | 866,882 |
| 2007-09-20 | 2007-09-18 | 23.939 | 41,010 | +1,403 | 2.00% | 981,739 |
| 2007-09-19 | 2007-09-17 | 23.939 | 39,607 | +9,825 | 1.93% | 948,152 |
| 2007-09-18 | 2007-09-14 | 22.229 | 29,782 | +7,720 | 1.45% | 662,026 |
| 2007-09-17 | 2007-09-13 | 23.939 | 22,062 | +2,339 | 1.08% | 528,142 |
| 2007-09-14 | 2007-09-12 | 24.281 | 19,723 | +234 | 0.96% | 478,894 |
| 2007-09-13 | 2007-09-11 | 25.307 | 19,489 | +351 | 0.95% | 493,207 |
| 2007-09-12 | 2007-09-10 | 25.991 | 19,138 | +2,807 | 0.93% | 497,414 |
| 2007-09-11 | 2007-09-07 | 28.385 | 16,331 | +468 | 0.80% | 463,553 |
| 2007-09-10 | 2007-09-06 | 25.307 | 15,863 | -351 | 0.77% | 401,444 |
| 2007-09-07 | 2007-09-05 | 24.281 | 16,214 | -468 | 0.79% | 393,692 |
| 2007-09-06 | 2007-09-04 | 24.623 | 16,682 | +241 | 0.81% | 410,761 |
| 2007-09-05 | 2007-09-03 | 26.675 | 16,441 | +176 | 0.80% | 438,562 |
| 2007-09-04 | 2007-08-31 | 27.359 | 16,265 | -1,813 | 0.79% | 444,992 |
| 2007-09-03 | 2007-08-30 | 30.437 | 18,078 | +1,052 | 0.88% | 550,235 |
| 2007-08-30 | 2007-08-28 | 25.649 | 17,026 | +8,555 | 0.83% | 436,699 |
| 2007-08-28 | 2007-08-24 | 25.649 | 8,471 | -351 | 1.03% | 217,272 |
| 2007-08-23 | 2007-08-21 | 25.649 | 8,822 | +1,754 | 1.08% | 226,275 |
| 2007-08-22 | 2007-08-20 | 22.229 | 7,068 | +585 | 0.86% | 157,115 |
| 2007-08-17 | 2007-08-15 | 24.349 | 6,483 | +234 | 0.79% | 157,857 |
| 2007-08-16 | 2007-08-14 | 25.444 | 6,249 | -5,572 | 0.76% | 158,998 |
| 2007-08-13 | 2007-08-09 | 28.316 | 11,821 | -584 | 0.58% | 334,729 |
| 2007-08-10 | 2007-08-08 | 27.906 | 12,405 | +584 | 0.60% | 346,175 |
| 2007-08-09 | 2007-08-07 | 29.274 | 11,821 | +878 | 0.58% | 346,048 |
| 2007-08-08 | 2007-08-06 | 31.463 | 10,943 | +2,046 | 0.53% | 344,296 |
| 2007-08-07 | 2007-08-03 | 38.166 | 8,897 | +293 | 0.43% | 339,560 |
| 2007-08-06 | 2007-08-02 | 39.670 | 8,604 | -2,924 | 0.42% | 341,324 |
| 2007-08-03 | 2007-08-01 | 41.038 | 11,528 | -12,574 | 0.56% | 473,090 |
| 2007-08-02 | 2007-07-31 | 41.585 | 24,102 | -585 | 1.17% | 1,002,293 |
| 2007-08-01 | 2007-07-30 | 34.746 | 24,687 | -1,023 | 1.20% | 857,769 |
| 2007-07-31 | 2007-07-27 | 32.831 | 25,710 | +9,503 | 1.25% | 844,076 |
| 2007-07-30 | 2007-07-26 | 31.599 | 16,207 | +7,018 | 0.79% | 512,133 |
| 2007-07-27 | 2007-07-25 | 25.307 | 9,189 | +2,632 | 0.45% | 232,546 |
| 2007-07-26 | 2007-07-24 | 25.991 | 6,557 | +585 | 0.32% | 170,422 |
| 2007-07-19 | 2007-07-17 | 28.043 | 5,972 | +1,279 | 0.29% | 167,472 |
| 2007-07-18 | 2007-07-16 | 27.769 | 4,693 | -1,462 | 0.23% | 130,321 |
| 2007-07-17 | 2007-07-13 | 21.066 | 6,155 | +585 | 0.30% | 129,663 |
| 2007-07-13 | 2007-07-11 | 22.571 | 5,570 | -9,942 | 0.27% | 125,721 |
| 2007-07-11 | 2007-07-09 | 19.151 | 15,512 | -293 | 0.76% | 297,074 |
| 2007-07-10 | 2007-07-06 | 20.246 | 15,805 | +1,755 | 0.77% | 319,981 |
| 2007-07-06 | 2007-07-04 | 22.571 | 14,050 | -2,340 | 0.68% | 317,123 |
| 2007-07-04 | 2007-06-29 | 20.793 | 16,390 | +293 | 0.80% | 340,793 |
| 2007-07-03 | 2007-06-28 | 21.750 | 16,097 | +877 | 0.78% | 350,115 |
| 2007-06-29 | 2007-06-27 | 23.255 | 15,220 | -1,170 | 0.74% | 353,942 |
| 2007-06-28 | 2007-06-26 | 24.760 | 16,390 | +585 | 0.80% | 405,813 |
| 2007-06-27 | 2007-06-25 | 20.793 | 15,805 | +1,609 | 0.77% | 328,629 |
| 2007-06-26 | 2007-06-22 | 16.279 | 14,196 | 0.69% | 231,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy