History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.880 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.990 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.050 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.080 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.080 0 +0
2025-08-04 2025-07-31 1.080 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.090 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.090 0 +0
2025-07-28 2025-07-24 1.060 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.050 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.110 0 +0
2025-07-21 2025-07-17 1.150 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.140 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.150 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.170 0 +0
2025-07-07 2025-07-03 1.390 0 +0
2025-07-04 2025-07-02 1.420 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.890 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.890 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.800 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.800 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.880 0 +0
2025-01-14 2025-01-10 0.960 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 1.090 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.310 0 +0
2025-01-03 2024-12-31 1.330 0 +0
2025-01-02 2024-12-27 1.300 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.500 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.285 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.395 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.430 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.550 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.550 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.930 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.950 0 +0
2024-02-05 2024-02-01 0.950 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.970 0 +0
2024-01-31 2024-01-29 0.970 0 +0
2024-01-30 2024-01-26 0.970 0 +0
2024-01-29 2024-01-25 0.970 0 +0
2024-01-26 2024-01-24 0.970 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.970 0 +0
2024-01-23 2024-01-19 0.970 0 +0
2024-01-22 2024-01-18 0.970 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 0.970 0 +0
2024-01-17 2024-01-15 0.970 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.070 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.620 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.490 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.455 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.370 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.405 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.405 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.395 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.395 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.485 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.435 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.455 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.450 0 -960
2021-10-06 2021-10-04 0.690 960 -59,920 0.00% 662
2020-07-31 2020-07-29 0.310 60,880 -4,640 0.03% 18,873
2019-07-22 2019-07-18 0.590 65,520 -30,000 0.03% 38,657
2019-06-04 2019-05-31 0.550 95,520 -20,000 0.04% 52,536
2019-05-07 2019-05-03 0.750 115,520 -17,000 0.05% 86,640
2019-04-09 2019-04-04 0.690 132,520 -25,000 0.06% 91,439
2019-04-08 2019-04-03 0.660 157,520 +17,000 0.07% 103,963
2019-03-28 2019-03-26 0.670 140,520 -9,000 0.06% 94,148
2019-03-26 2019-03-22 0.590 149,520 -1,000 0.07% 88,217
2019-03-18 2019-03-14 0.560 150,520 -2,000 0.07% 84,291
2019-03-15 2019-03-13 0.530 152,520 +20,000 0.07% 80,836
2019-03-14 2019-03-12 0.510 132,520 +57,000 0.06% 67,585
2019-03-13 2019-03-11 0.420 75,520 -70,000 0.03% 31,718
2019-03-05 2019-03-01 0.500 145,520 -60,000 0.06% 72,760
2019-03-04 2019-02-28 0.510 205,520 +140,000 0.09% 104,815
2019-02-28 2019-02-26 0.490 65,520 -50,000 0.03% 32,105
2019-02-27 2019-02-25 0.440 115,520 +50,000 0.05% 50,829
2017-11-28 2017-11-24 0.760 65,520 -15,000 0.03% 49,795
2017-11-15 2017-11-13 0.790 80,520 -10,000 0.04% 63,611
2017-11-13 2017-11-09 0.850 90,520 +10,000 0.04% 76,942
2017-10-18 2017-10-16 0.860 80,520 +10,000 0.04% 69,247
2017-10-17 2017-10-13 0.940 70,520 -45,000 0.03% 66,289
2017-10-13 2017-10-11 0.800 115,520 +10,000 0.05% 92,416
2017-10-12 2017-10-10 0.860 105,520 +40,000 0.05% 90,747
2017-10-11 2017-10-09 1.030 65,520 -105,000 0.03% 67,486
2017-10-10 2017-10-06 0.880 170,520 +95,000 0.08% 150,058
2017-09-28 2017-09-26 0.690 75,520 -8,000 0.03% 52,109
2017-09-20 2017-09-18 0.700 83,520 +30,000 0.04% 58,464
2017-09-07 2017-09-05 0.840 53,520 -24,000 0.02% 44,957
2017-08-22 2017-08-18 0.720 77,520 +2,000 0.03% 55,814
2017-08-17 2017-08-15 0.730 75,520 +30,000 0.03% 55,130
2017-07-18 2017-07-14 0.790 45,520 -80,000 0.02% 35,961
2017-07-17 2017-07-13 0.850 125,520 -20,000 0.06% 106,692
2017-07-14 2017-07-12 0.860 145,520 -60,000 0.06% 125,147
2017-07-13 2017-07-11 0.860 205,520 -30,000 0.09% 176,747
2017-07-11 2017-07-07 0.900 235,520 +40,000 0.10% 211,968
2017-07-10 2017-07-06 0.880 195,520 +50,000 0.09% 172,058
2017-07-06 2017-07-04 0.780 145,520 -30,000 0.06% 113,506
2017-07-05 2017-07-03 0.960 175,520 -16,000 0.08% 168,499
2017-07-04 2017-06-30 1.100 191,520 +46,000 0.08% 210,672
2017-07-03 2017-06-29 1.200 145,520 -369,000 0.06% 174,624
2017-06-30 2017-06-28 0.670 514,520 +340,000 0.23% 344,728
2017-06-29 2017-06-27 1.240 174,520 +40,000 0.08% 216,405
2017-06-27 2017-06-23 2.480 134,520 +12,000 0.06% 333,610
2017-06-19 2017-06-15 2.490 122,520 -8,000 0.05% 305,075
2017-06-13 2017-06-09 2.500 130,520 +10,000 0.06% 326,300
2017-06-09 2017-06-07 2.600 120,520 +20,000 0.05% 313,352
2017-06-08 2017-06-06 2.750 100,520 +10,000 0.04% 276,430
2017-06-06 2017-06-02 2.750 90,520 +7,000 0.04% 248,930
2017-05-25 2017-05-23 2.500 83,520 +8,000 0.04% 208,800
2017-05-10 2017-05-08 2.500 75,520 +5,000 0.03% 188,800
2017-05-08 2017-05-04 2.800 70,520 +6,000 0.03% 197,456
2017-04-27 2017-04-25 2.500 64,520 -10,000 0.03% 161,300
2017-04-24 2017-04-20 2.600 74,520 -9,000 0.03% 193,752
2017-04-21 2017-04-19 2.600 83,520 +20,000 0.04% 217,152
2017-04-20 2017-04-18 2.750 63,520 -2,000 0.03% 174,680
2017-04-19 2017-04-13 3.100 65,520 +30,000 0.03% 203,112
2016-09-29 2016-09-27 2.600 35,520 -500 0.02% 92,352
2016-06-02 2016-05-31 3.850 36,020 +160 0.02% 138,677
2016-05-30 2016-05-26 3.800 35,860 -280 0.02% 136,268
2016-05-24 2016-05-20 4.000 36,140 -200 0.02% 144,560
2016-05-13 2016-05-11 4.000 36,340 +640 0.02% 145,360
2016-05-09 2016-05-05 3.850 35,700 +160 0.02% 137,445
2016-05-06 2016-05-04 3.800 35,540 -120 0.02% 135,052
2016-03-24 2016-03-22 3.600 35,660 -16,000 0.02% 128,376
2016-03-17 2016-03-15 3.600 51,660 -80 0.03% 185,976
2016-03-10 2016-03-08 2.950 51,740 +10,000 0.03% 152,633
2016-03-09 2016-03-07 3.150 41,740 +6,000 0.02% 131,481
2016-02-29 2016-02-25 3.150 35,740 -760 0.02% 112,581
2016-02-22 2016-02-18 3.350 36,500 -4,000 0.02% 122,275
2016-01-28 2016-01-26 3.550 40,500 +560 0.02% 143,775
2016-01-25 2016-01-21 2.950 39,940 -5,320 0.02% 117,823
2016-01-20 2016-01-18 2.650 45,260 +3,400 0.02% 119,939
2016-01-12 2016-01-08 2.700 41,860 +80 0.20% 113,022
2016-01-08 2016-01-06 2.800 41,780 -160 0.20% 116,984
2016-01-07 2016-01-05 2.850 41,940 +320 0.20% 119,529
2016-01-05 2015-12-31 2.950 41,620 -80 0.20% 122,779
2016-01-04 2015-12-29 2.800 41,700 +440 0.20% 116,760
2015-12-15 2015-12-11 2.899 41,260 -9,268 0.20% 119,607
2015-12-04 2015-12-02 3.348 50,528 +172 0.20% 169,166
2015-11-12 2015-11-10 3.552 50,356 +10,727 0.20% 178,870
2015-10-12 2015-10-08 3.634 39,629 +4,899 0.15% 144,003
2015-08-21 2015-08-19 7.962 34,730 -98 0.14% 276,508
2015-08-20 2015-08-18 8.043 34,828 +392 0.14% 280,132
2015-08-19 2015-08-17 8.492 34,436 -1,960 0.13% 292,445
2015-08-14 2015-08-12 7.553 36,396 +1,960 0.14% 274,912
2015-07-28 2015-07-24 9.758 34,436 -1,960 0.13% 336,030
2015-07-14 2015-07-10 9.595 36,396 +98 0.14% 349,212
2015-07-09 2015-07-07 8.166 36,298 +49 0.14% 296,402
2015-07-08 2015-07-06 9.350 36,249 +2,939 0.14% 338,922
2015-07-06 2015-07-02 12.453 33,310 +980 0.13% 414,803
2015-06-26 2015-06-24 15.107 32,330 -7,838 0.13% 488,400
2015-06-25 2015-06-23 13.882 40,168 -7,837 0.16% 557,606
2015-06-22 2015-06-18 12.249 48,005 +9,209 0.19% 587,998
2015-06-19 2015-06-17 13.474 38,796 +7,838 0.15% 522,720
2015-06-15 2015-06-11 14.290 30,958 -2,352 0.12% 442,394
2015-06-12 2015-06-10 12.657 33,310 -2,547 0.13% 421,604
2015-06-11 2015-06-09 13.474 35,857 +2,351 0.14% 483,121
2015-06-05 2015-06-03 16.127 33,506 +1,960 0.13% 540,366
2015-06-04 2015-06-02 15.515 31,546 +1,175 0.12% 489,436
2015-05-29 2015-05-27 16.332 30,371 +3,527 0.14% 496,006
2015-05-27 2015-05-22 14.086 26,844 +196 0.12% 378,124
2015-05-22 2015-05-20 12.861 26,648 -784 0.12% 342,723
2015-05-20 2015-05-18 10.616 27,432 +1,960 0.12% 291,205
2015-05-08 2015-05-06 13.678 25,472 +2,155 0.11% 348,398
2015-05-07 2015-05-05 12.045 23,317 +784 0.10% 280,842
2015-05-06 2015-05-04 12.657 22,533 -784 0.10% 285,199
2015-05-05 2015-04-30 12.045 23,317 +784 0.10% 280,842
2015-04-27 2015-04-23 13.065 22,533 -2,939 0.10% 294,399
2015-04-13 2015-04-09 10.207 25,472 +196 0.11% 259,999
2015-03-25 2015-03-23 9.431 25,276 +2,939 0.11% 238,390
2015-03-24 2015-03-20 9.146 22,337 +2,351 0.10% 204,287
2015-03-12 2015-03-10 13.065 19,986 -1,959 0.09% 261,122
2015-03-09 2015-03-05 12.249 21,945 +1,959 0.10% 268,797
2014-12-09 2014-12-05 14.698 19,986 +1,372 0.09% 293,762
2014-09-30 2014-09-26 16.536 18,614 -2,939 0.09% 307,796
2014-08-28 2014-08-26 15.515 21,553 -196 0.10% 334,395
2014-08-19 2014-08-15 15.107 21,749 +2,351 0.10% 328,556
2014-08-14 2014-08-12 16.536 19,398 +196 0.09% 320,760
2014-07-28 2014-07-24 18.169 19,202 +1,567 0.09% 348,879
2014-07-23 2014-07-21 12.045 17,635 -1,273 0.08% 212,405
2014-07-21 2014-07-17 13.065 18,908 +7,152 0.13% 247,038
2014-06-23 2014-06-19 13.882 11,756 -2,450 0.08% 163,195
2014-06-19 2014-06-17 13.337 14,206 +170 0.10% 189,472
2014-04-29 2014-04-25 17.783 14,036 -1,754 0.08% 249,606
2014-04-02 2014-03-31 18.125 15,790 -8,772 0.09% 286,198
2014-04-01 2014-03-28 18.467 24,562 +8,772 0.14% 453,592
2014-03-27 2014-03-25 22.913 15,790 -7,252 0.09% 361,797
2014-03-26 2014-03-24 19.151 23,042 +8,772 0.14% 441,282
2014-03-24 2014-03-20 21.887 14,270 -2,924 0.08% 312,329
2014-03-21 2014-03-19 20.519 17,194 -8,772 0.10% 352,806
2014-03-20 2014-03-18 16.928 25,966 +8,772 0.15% 439,560
2014-03-19 2014-03-17 18.125 17,194 +5,849 0.10% 311,646
2014-03-05 2014-03-03 11.970 11,345 +1,403 0.07% 135,794
2013-12-16 2013-12-12 13.679 9,942 +2,924 0.06% 136,001
2013-12-13 2013-12-11 12.140 7,018 +2,924 0.04% 85,202
2013-10-15 2013-10-10 10.773 4,094 +1,170 0.02% 44,103
2013-09-23 2013-09-18 13.679 2,924 +585 0.02% 39,999
2012-08-24 2012-08-22 13.166 2,339 -1,755 0.01% 30,796
2012-08-23 2012-08-21 14.876 4,094 +2,340 0.02% 60,904
2012-02-20 2012-02-16 19.151 1,754 +584 0.01% 33,591
2012-02-01 2012-01-30 16.586 1,170 +585 0.01% 19,406
2012-01-20 2012-01-18 16.757 585 -2,105 0.00% 9,803
2012-01-19 2012-01-17 16.757 2,690 -1,638 0.02% 45,077
2012-01-10 2012-01-06 19.493 4,328 +3,743 0.03% 84,367
2012-01-04 2011-12-30 21.887 585 -5,731 0.00% 12,804
2012-01-03 2011-12-29 22.571 6,316 -3,509 0.04% 142,559
2011-12-30 2011-12-28 23.255 9,825 +2,924 0.06% 228,481
2011-12-29 2011-12-23 24.623 6,901 -5,848 0.04% 169,923
2011-12-28 2011-12-22 24.281 12,749 -1,755 0.07% 309,558
2011-12-22 2011-12-20 24.623 14,504 +2,925 0.09% 357,132
2011-12-21 2011-12-19 24.623 11,579 +3,859 0.07% 285,110
2011-12-20 2011-12-16 23.939 7,720 +1,170 0.05% 184,809
2011-12-16 2011-12-14 24.965 6,550 +5,965 0.04% 163,521
2011-12-13 2011-12-09 25.307 585 -5,614 0.00% 14,805
2011-12-12 2011-12-08 25.307 6,199 +3,509 0.04% 156,878
2011-12-08 2011-12-06 25.649 2,690 -6,667 0.02% 68,996
2011-12-06 2011-12-02 25.649 9,357 +8,772 0.06% 239,997
2011-11-28 2011-11-24 23.939 585 -2,924 0.00% 14,004
2011-11-25 2011-11-23 24.281 3,509 -1,754 0.02% 85,202
2011-11-24 2011-11-22 23.597 5,263 -2,340 0.03% 124,191
2011-11-22 2011-11-18 23.939 7,603 -6,433 0.04% 182,008
2011-11-21 2011-11-17 24.281 14,036 +3,977 0.08% 340,808
2011-11-16 2011-11-14 24.623 10,059 +4,796 0.06% 247,683
2011-11-03 2011-11-01 25.991 5,263 +4,678 0.03% 136,790
2011-11-01 2011-10-28 27.017 585 -6,784 0.00% 15,805
2011-10-26 2011-10-24 25.307 7,369 +2,924 0.04% 186,487
2011-10-17 2011-10-13 29.069 4,445 +3,860 0.03% 129,211
2011-10-03 2011-09-28 30.779 585 -3,860 0.00% 18,006
2011-09-28 2011-09-26 29.753 4,445 +2,106 0.03% 132,251
2011-09-27 2011-09-23 28.385 2,339 +1,754 0.01% 66,392
2011-09-23 2011-09-21 28.727 585 -4,561 0.00% 16,805
2011-09-22 2011-09-20 30.779 5,146 -2,925 0.03% 158,387
2011-09-21 2011-09-19 31.463 8,071 -350 0.05% 253,935
2011-09-20 2011-09-16 31.463 8,421 +1,286 0.05% 264,947
2011-09-14 2011-09-09 31.121 7,135 +1,287 0.04% 222,046
2011-09-12 2011-09-08 31.805 5,848 +5,263 0.03% 185,994
2011-09-08 2011-09-06 30.779 585 -4,561 0.00% 18,006
2011-09-07 2011-09-05 32.147 5,146 -7,252 0.03% 165,427
2011-09-06 2011-09-02 32.489 12,398 +6,199 0.07% 402,794
2011-09-05 2011-09-01 32.147 6,199 +5,614 0.04% 199,277
2011-08-30 2011-08-26 32.147 585 -4,561 0.00% 18,806
2011-08-26 2011-08-24 34.199 5,146 -6,316 0.03% 175,986
2011-08-24 2011-08-22 34.199 11,462 +2,924 0.07% 391,984
2011-08-23 2011-08-19 34.199 8,538 +3,742 0.05% 291,988
2011-08-22 2011-08-18 35.567 4,796 +4,211 0.03% 170,577
2011-08-16 2011-08-12 34.883 585 -4,094 0.00% 20,406
2011-08-15 2011-08-11 34.541 4,679 -2,339 0.03% 161,615
2011-08-12 2011-08-10 34.199 7,018 -2,105 0.04% 240,006
2011-08-09 2011-08-05 38.644 9,123 +7,602 0.05% 352,553
2011-08-08 2011-08-04 38.986 1,521 +936 0.01% 59,298
2011-08-05 2011-08-03 38.986 585 -4,795 0.00% 22,807
2011-08-04 2011-08-02 41.038 5,380 +1,754 0.03% 220,786
2011-08-03 2011-08-01 41.722 3,626 +3,041 0.02% 151,285
2011-08-02 2011-07-29 41.722 585 -1,169 0.00% 24,408
2011-08-01 2011-07-28 43.090 1,754 +1,169 0.01% 75,580
2011-07-27 2011-07-25 42.064 585 -3,509 0.00% 24,608
2011-07-26 2011-07-22 41.380 4,094 +3,509 0.02% 169,411
2011-07-20 2011-07-18 39.328 585 -1,169 0.00% 23,007
2011-07-19 2011-07-15 38.302 1,754 +1,169 0.01% 67,182
2011-07-14 2011-07-12 37.276 585 -2,690 0.00% 21,807
2011-07-13 2011-07-11 41.038 3,275 +2,690 0.02% 134,400
2011-07-11 2011-07-07 42.748 585 -3,626 0.00% 25,008
2011-07-08 2011-07-06 45.484 4,211 -3,158 0.02% 191,534
2011-07-07 2011-07-05 46.852 7,369 +6,199 0.04% 345,253
2011-07-06 2011-07-04 46.168 1,170 +585 0.01% 54,017
2011-07-04 2011-06-29 47.194 585 -2,456 0.00% 27,609
2011-06-30 2011-06-28 47.194 3,041 +2,456 0.02% 143,517
2011-06-27 2011-06-23 46.510 585 -3,977 0.00% 27,208
2011-06-24 2011-06-22 46.510 4,562 +3,626 0.03% 212,179
2011-06-22 2011-06-20 45.826 936 -1,637 0.01% 42,893
2011-06-21 2011-06-17 43.774 2,573 +1,637 0.02% 112,631
2011-01-10 2011-01-06 46.168 936 -351 0.04% 43,213
2011-01-07 2011-01-05 45.826 1,287 +351 0.05% 58,978
2010-11-22 2010-11-18 57.796 936 -701 0.04% 54,097
2010-11-18 2010-11-16 50.272 1,637 -351 0.06% 82,295
2010-11-15 2010-11-11 59.506 1,988 +351 0.08% 118,297
2010-11-08 2010-11-04 63.609 1,637 +350 0.06% 104,129
2010-11-05 2010-11-03 67.029 1,287 +936 0.05% 86,267
2010-11-01 2010-10-28 80.367 351 +351 0.01% 28,209
2009-12-22 2009-12-18 27.359 0 -4,445
2009-11-27 2009-11-25 17.441 4,445 -1,403 0.22% 77,526
2009-11-26 2009-11-24 19.493 5,848 +5,848 0.28% 113,996
2008-10-31 2008-10-29 3.591 0 -819
2008-10-28 2008-10-24 4.104 819 +819 0.04% 3,361
2008-03-19 2008-03-17 19.835 0 -5,848
2008-03-18 2008-03-14 19.835 5,848 -585 0.28% 115,996
2008-03-07 2008-03-05 19.835 6,433 +6,433 0.31% 127,600
2008-02-15 2008-02-13 19.493 0 -585
2008-02-14 2008-02-12 19.151 585 +585 0.03% 11,203
2008-01-28 2008-01-24 20.519 0 -585
2008-01-24 2008-01-22 17.099 585 +585 0.03% 10,003
2007-11-14 2007-11-12 44.800 0 -234
2007-11-08 2007-11-06 48.562 234 -2,690 0.01% 11,364
2007-11-07 2007-11-05 42.406 2,924 +2,924 0.14% 123,996
2007-11-01 2007-10-30 34.199 0 -4,386
2007-10-31 2007-10-29 37.276 4,386 -8,772 0.21% 163,495
2007-10-11 2007-10-09 19.493 13,158 -585 0.64% 256,491
2007-10-09 2007-10-05 15.560 13,743 +585 0.67% 213,846
2007-08-30 2007-08-28 25.649 13,158 +7,895 0.64% 337,489
2007-08-16 2007-08-14 25.444 5,263 -7,895 0.64% 133,910
2007-08-15 2007-08-13 25.991 13,158 -1,462 0.64% 341,989
2007-08-13 2007-08-09 28.316 14,620 +1,462 0.71% 413,986
2007-08-10 2007-08-08 27.906 13,158 -1,462 0.64% 367,188
2007-08-02 2007-07-31 41.585 14,620 -5,849 0.71% 607,980
2007-08-01 2007-07-30 34.746 20,469 +2,924 1.00% 711,211
2007-07-18 2007-07-16 27.769 17,545 +17,545 0.86% 487,212
2007-07-06 2007-07-04 22.571 0 -2,924
2007-06-27 2007-06-25 20.793 2,924 +2,924 0.14% 60,798
2007-06-26 2007-06-22 16.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top