History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-10-13 | 2025-10-09 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-10-10 | 2025-10-08 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-10-09 | 2025-10-06 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-10-08 | 2025-10-03 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-10-06 | 2025-10-02 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-10-03 | 2025-09-30 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-10-02 | 2025-09-29 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-30 | 2025-09-26 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-29 | 2025-09-25 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-26 | 2025-09-24 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2025-09-25 | 2025-09-23 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-09-24 | 2025-09-22 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-09-23 | 2025-09-19 | 0.840 | 19,000 | +0 | 0.00% | 15,960 |
| 2025-09-22 | 2025-09-18 | 0.820 | 19,000 | +0 | 0.00% | 15,580 |
| 2025-09-19 | 2025-09-17 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2025-09-17 | 2025-09-15 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2025-09-16 | 2025-09-12 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2025-09-15 | 2025-09-11 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2025-09-12 | 2025-09-10 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2025-09-11 | 2025-09-09 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2025-09-10 | 2025-09-08 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2025-09-09 | 2025-09-05 | 0.860 | 19,000 | +0 | 0.00% | 16,340 |
| 2025-09-08 | 2025-09-04 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-09-05 | 2025-09-03 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-09-04 | 2025-09-02 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-09-03 | 2025-09-01 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-09-02 | 2025-08-29 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-09-01 | 2025-08-28 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-08-29 | 2025-08-27 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-08-28 | 2025-08-26 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2025-08-27 | 2025-08-25 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2025-08-26 | 2025-08-22 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2025-08-25 | 2025-08-21 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2025-08-22 | 2025-08-20 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2025-08-21 | 2025-08-19 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2025-08-20 | 2025-08-18 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2025-08-19 | 2025-08-15 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2025-08-18 | 2025-08-14 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2025-08-15 | 2025-08-13 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2025-08-14 | 2025-08-12 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2025-08-13 | 2025-08-11 | 1.010 | 19,000 | +0 | 0.00% | 19,190 |
| 2025-08-12 | 2025-08-08 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2025-08-11 | 2025-08-07 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2025-08-08 | 2025-08-06 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2025-08-07 | 2025-08-05 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2025-08-06 | 2025-08-04 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2025-08-05 | 2025-08-01 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2025-08-04 | 2025-07-31 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2025-08-01 | 2025-07-30 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2025-07-31 | 2025-07-29 | 1.090 | 19,000 | +0 | 0.00% | 20,710 |
| 2025-07-30 | 2025-07-28 | 1.090 | 19,000 | +0 | 0.00% | 20,710 |
| 2025-07-29 | 2025-07-25 | 1.090 | 19,000 | +0 | 0.00% | 20,710 |
| 2025-07-28 | 2025-07-24 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2025-07-25 | 2025-07-23 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2025-07-24 | 2025-07-22 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2025-07-23 | 2025-07-21 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2025-07-22 | 2025-07-18 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2025-07-21 | 2025-07-17 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2025-07-18 | 2025-07-16 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2025-07-17 | 2025-07-15 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2025-07-16 | 2025-07-14 | 1.230 | 19,000 | +0 | 0.00% | 23,370 |
| 2025-07-15 | 2025-07-11 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2025-07-14 | 2025-07-10 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2025-07-11 | 2025-07-09 | 1.040 | 19,000 | +0 | 0.00% | 19,760 |
| 2025-07-10 | 2025-07-08 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2025-07-09 | 2025-07-07 | 1.110 | 19,000 | +0 | 0.00% | 21,090 |
| 2025-07-08 | 2025-07-04 | 1.170 | 19,000 | +0 | 0.00% | 22,230 |
| 2025-07-07 | 2025-07-03 | 1.390 | 19,000 | +0 | 0.00% | 26,410 |
| 2025-07-04 | 2025-07-02 | 1.420 | 19,000 | +0 | 0.00% | 26,980 |
| 2025-07-03 | 2025-06-30 | 1.500 | 19,000 | +0 | 0.00% | 28,500 |
| 2025-07-02 | 2025-06-27 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2025-06-30 | 2025-06-26 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2025-06-27 | 2025-06-25 | 1.510 | 19,000 | +0 | 0.00% | 28,690 |
| 2025-06-26 | 2025-06-24 | 1.430 | 19,000 | +0 | 0.00% | 27,170 |
| 2025-06-25 | 2025-06-23 | 1.210 | 19,000 | +0 | 0.00% | 22,990 |
| 2025-06-24 | 2025-06-20 | 1.190 | 19,000 | +0 | 0.00% | 22,610 |
| 2025-06-23 | 2025-06-19 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2025-06-20 | 2025-06-18 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2025-06-19 | 2025-06-17 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2025-06-18 | 2025-06-16 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2025-06-17 | 2025-06-13 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-06-16 | 2025-06-12 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2025-06-13 | 2025-06-11 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-12 | 2025-06-10 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-11 | 2025-06-09 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-06-10 | 2025-06-06 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2025-06-09 | 2025-06-05 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2025-06-06 | 2025-06-04 | 0.710 | 19,000 | +0 | 0.00% | 13,490 |
| 2025-06-05 | 2025-06-03 | 0.690 | 19,000 | +0 | 0.00% | 13,110 |
| 2025-06-04 | 2025-06-02 | 0.720 | 19,000 | +0 | 0.00% | 13,680 |
| 2025-06-03 | 2025-05-30 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2025-06-02 | 2025-05-29 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-05-30 | 2025-05-28 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-05-29 | 2025-05-27 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-05-28 | 2025-05-26 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2025-05-27 | 2025-05-23 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2025-05-26 | 2025-05-22 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-05-23 | 2025-05-21 | 0.810 | 19,000 | +0 | 0.00% | 15,390 |
| 2025-05-22 | 2025-05-20 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-05-21 | 2025-05-19 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-05-20 | 2025-05-16 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2025-05-19 | 2025-05-15 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2025-05-16 | 2025-05-14 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-05-15 | 2025-05-13 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2025-05-14 | 2025-05-12 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-05-13 | 2025-05-09 | 1.600 | 19,000 | +0 | 0.00% | 30,400 |
| 2025-05-12 | 2025-05-08 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-05-09 | 2025-05-07 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-05-08 | 2025-05-06 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-05-07 | 2025-05-02 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-05-06 | 2025-04-30 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-05-02 | 2025-04-29 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-30 | 2025-04-28 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-29 | 2025-04-25 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-28 | 2025-04-24 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-25 | 2025-04-23 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-24 | 2025-04-22 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-23 | 2025-04-17 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-22 | 2025-04-16 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-17 | 2025-04-15 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-16 | 2025-04-14 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-14 | 2025-04-10 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-04-10 | 2025-04-08 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-09 | 2025-04-07 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-08 | 2025-04-03 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-07 | 2025-04-02 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-03 | 2025-04-01 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-02 | 2025-03-31 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-04-01 | 2025-03-28 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-03-31 | 2025-03-27 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-03-28 | 2025-03-26 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2025-03-27 | 2025-03-25 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2025-03-26 | 2025-03-24 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-03-25 | 2025-03-21 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-03-24 | 2025-03-20 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-03-21 | 2025-03-19 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-03-20 | 2025-03-18 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2025-03-19 | 2025-03-17 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2025-03-18 | 2025-03-14 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-03-17 | 2025-03-13 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-03-14 | 2025-03-12 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-03-13 | 2025-03-11 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-03-12 | 2025-03-10 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-03-11 | 2025-03-07 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-03-10 | 2025-03-06 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-03-07 | 2025-03-05 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-03-06 | 2025-03-04 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-03-05 | 2025-03-03 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-03-04 | 2025-02-28 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-03-03 | 2025-02-27 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-02-28 | 2025-02-26 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-02-24 | 2025-02-20 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-02-21 | 2025-02-19 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-02-20 | 2025-02-18 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2025-02-19 | 2025-02-17 | 0.680 | 19,000 | +0 | 0.00% | 12,920 |
| 2025-02-18 | 2025-02-14 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-02-17 | 2025-02-13 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-02-14 | 2025-02-12 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-02-13 | 2025-02-11 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2025-02-12 | 2025-02-10 | 0.760 | 19,000 | +0 | 0.00% | 14,440 |
| 2025-02-11 | 2025-02-07 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2025-02-10 | 2025-02-06 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-02-07 | 2025-02-05 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-02-06 | 2025-02-04 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-02-05 | 2025-02-03 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-02-04 | 2025-01-28 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-02-03 | 2025-01-24 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-27 | 2025-01-23 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-24 | 2025-01-22 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-23 | 2025-01-21 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-22 | 2025-01-20 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-20 | 2025-01-16 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-17 | 2025-01-15 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-16 | 2025-01-14 | 0.800 | 19,000 | +0 | 0.00% | 15,200 |
| 2025-01-15 | 2025-01-13 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2025-01-14 | 2025-01-10 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2025-01-13 | 2025-01-09 | 0.990 | 19,000 | +0 | 0.00% | 18,810 |
| 2025-01-10 | 2025-01-08 | 1.090 | 19,000 | +0 | 0.00% | 20,710 |
| 2025-01-09 | 2025-01-07 | 1.200 | 19,000 | +0 | 0.00% | 22,800 |
| 2025-01-08 | 2025-01-06 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-01-07 | 2025-01-03 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-01-06 | 2025-01-02 | 1.310 | 19,000 | +0 | 0.00% | 24,890 |
| 2025-01-03 | 2024-12-31 | 1.330 | 19,000 | +0 | 0.00% | 25,270 |
| 2025-01-02 | 2024-12-27 | 1.300 | 19,000 | +0 | 0.00% | 24,700 |
| 2024-12-30 | 2024-12-24 | 1.260 | 19,000 | +0 | 0.00% | 23,940 |
| 2024-12-27 | 2024-12-20 | 0.920 | 19,000 | +0 | 0.00% | 17,480 |
| 2024-12-23 | 2024-12-19 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-12-20 | 2024-12-18 | 0.850 | 19,000 | +0 | 0.00% | 16,150 |
| 2024-12-19 | 2024-12-17 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2024-12-18 | 2024-12-16 | 0.750 | 19,000 | +0 | 0.00% | 14,250 |
| 2024-12-17 | 2024-12-13 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2024-12-16 | 2024-12-12 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2024-12-13 | 2024-12-11 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-12-12 | 2024-12-10 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2024-12-11 | 2024-12-09 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-12-10 | 2024-12-06 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2024-12-09 | 2024-12-05 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-12-06 | 2024-12-04 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2024-12-05 | 2024-12-03 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-12-04 | 2024-12-02 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-26 | 2024-11-22 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-25 | 2024-11-21 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-22 | 2024-11-20 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-11-19 | 2024-11-15 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-18 | 2024-11-14 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-15 | 2024-11-13 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-13 | 2024-11-11 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-12 | 2024-11-08 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-11 | 2024-11-07 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-08 | 2024-11-06 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-07 | 2024-11-05 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-06 | 2024-11-04 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-05 | 2024-11-01 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-04 | 2024-10-31 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-11-01 | 2024-10-30 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-31 | 2024-10-29 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-30 | 2024-10-28 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-29 | 2024-10-25 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-28 | 2024-10-24 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2024-10-25 | 2024-10-23 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-24 | 2024-10-22 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-23 | 2024-10-21 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-22 | 2024-10-18 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-21 | 2024-10-17 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-18 | 2024-10-16 | 0.590 | 19,000 | +0 | 0.00% | 11,210 |
| 2024-10-17 | 2024-10-15 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-16 | 2024-10-14 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-15 | 2024-10-10 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-14 | 2024-10-09 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-10-10 | 2024-10-08 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-10-09 | 2024-10-07 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2024-10-08 | 2024-10-04 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2024-10-07 | 2024-10-03 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2024-10-04 | 2024-10-02 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2024-10-03 | 2024-09-30 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2024-10-02 | 2024-09-27 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2024-09-30 | 2024-09-26 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-27 | 2024-09-25 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-26 | 2024-09-24 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-25 | 2024-09-23 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-09-24 | 2024-09-20 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2024-09-23 | 2024-09-19 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2024-09-20 | 2024-09-17 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2024-09-19 | 2024-09-16 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2024-09-17 | 2024-09-13 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2024-09-16 | 2024-09-12 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2024-09-13 | 2024-09-11 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2024-09-12 | 2024-09-10 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2024-09-11 | 2024-09-09 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-09-10 | 2024-09-05 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-09-09 | 2024-09-04 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-09-05 | 2024-09-03 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2024-09-04 | 2024-09-02 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2024-09-03 | 2024-08-30 | 0.265 | 19,000 | +0 | 0.00% | 5,035 |
| 2024-09-02 | 2024-08-29 | 0.275 | 19,000 | +0 | 0.00% | 5,225 |
| 2024-08-30 | 2024-08-28 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-29 | 2024-08-27 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-28 | 2024-08-26 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-27 | 2024-08-23 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-26 | 2024-08-22 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-23 | 2024-08-21 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-22 | 2024-08-20 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-21 | 2024-08-19 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-20 | 2024-08-16 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-19 | 2024-08-15 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-16 | 2024-08-14 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-15 | 2024-08-13 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-14 | 2024-08-12 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-13 | 2024-08-09 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2024-08-12 | 2024-08-08 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-08-09 | 2024-08-07 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-08-08 | 2024-08-06 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-08-07 | 2024-08-05 | 0.220 | 19,000 | +0 | 0.00% | 4,180 |
| 2024-08-06 | 2024-08-02 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-08-05 | 2024-08-01 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-08-02 | 2024-07-31 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-08-01 | 2024-07-30 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-07-31 | 2024-07-29 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-07-30 | 2024-07-26 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-07-29 | 2024-07-25 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-07-26 | 2024-07-24 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-07-25 | 2024-07-23 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-07-24 | 2024-07-22 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-07-23 | 2024-07-19 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2024-07-22 | 2024-07-18 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-19 | 2024-07-17 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-18 | 2024-07-16 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-17 | 2024-07-15 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-16 | 2024-07-12 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2024-07-15 | 2024-07-11 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2024-07-12 | 2024-07-10 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2024-07-11 | 2024-07-09 | 0.285 | 19,000 | +0 | 0.00% | 5,415 |
| 2024-07-10 | 2024-07-08 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-09 | 2024-07-05 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-08 | 2024-07-04 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-05 | 2024-07-03 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-04 | 2024-07-02 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-03 | 2024-06-28 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-07-02 | 2024-06-27 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-06-28 | 2024-06-26 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-06-27 | 2024-06-25 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-06-26 | 2024-06-24 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-06-25 | 2024-06-21 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-06-24 | 2024-06-20 | 0.290 | 19,000 | +0 | 0.00% | 5,510 |
| 2024-06-21 | 2024-06-19 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-20 | 2024-06-18 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-19 | 2024-06-17 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-18 | 2024-06-14 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-17 | 2024-06-13 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-14 | 2024-06-12 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-13 | 2024-06-11 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-12 | 2024-06-07 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-11 | 2024-06-06 | 0.295 | 19,000 | +0 | 0.00% | 5,605 |
| 2024-06-07 | 2024-06-05 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-06-05 | 2024-06-03 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.300 | 19,000 | +0 | 0.00% | 5,700 |
| 2024-06-03 | 2024-05-30 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-05-31 | 2024-05-29 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-05-30 | 2024-05-28 | 0.310 | 19,000 | +0 | 0.00% | 5,890 |
| 2024-05-29 | 2024-05-27 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-05-28 | 2024-05-24 | 0.315 | 19,000 | +0 | 0.00% | 5,985 |
| 2024-05-27 | 2024-05-23 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2024-05-24 | 2024-05-22 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2024-05-23 | 2024-05-21 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2024-05-22 | 2024-05-20 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2024-05-21 | 2024-05-17 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2024-05-20 | 2024-05-16 | 0.320 | 19,000 | +0 | 0.00% | 6,080 |
| 2024-05-17 | 2024-05-14 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2024-05-16 | 2024-05-13 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2024-05-14 | 2024-05-10 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2024-05-13 | 2024-05-09 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2024-05-10 | 2024-05-08 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2024-05-09 | 2024-05-07 | 0.355 | 19,000 | +0 | 0.00% | 6,745 |
| 2024-05-08 | 2024-05-06 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-05-07 | 2024-05-03 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-05-06 | 2024-05-02 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-05-03 | 2024-04-30 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-05-02 | 2024-04-29 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-04-30 | 2024-04-26 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2024-04-29 | 2024-04-25 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-26 | 2024-04-24 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-25 | 2024-04-23 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-24 | 2024-04-22 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-23 | 2024-04-19 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-22 | 2024-04-18 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-19 | 2024-04-17 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-18 | 2024-04-16 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-17 | 2024-04-15 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-16 | 2024-04-12 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-15 | 2024-04-11 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-12 | 2024-04-10 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-11 | 2024-04-09 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-10 | 2024-04-08 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-09 | 2024-04-05 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-08 | 2024-04-03 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-05 | 2024-04-02 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-03 | 2024-03-28 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-04-02 | 2024-03-27 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-03-28 | 2024-03-26 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-03-27 | 2024-03-25 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-03-26 | 2024-03-22 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-03-25 | 2024-03-21 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2024-03-22 | 2024-03-20 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-21 | 2024-03-19 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-20 | 2024-03-18 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-19 | 2024-03-15 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-18 | 2024-03-14 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-15 | 2024-03-13 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-14 | 2024-03-12 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-13 | 2024-03-11 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-12 | 2024-03-08 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-11 | 2024-03-07 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-08 | 2024-03-06 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-07 | 2024-03-05 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-06 | 2024-03-04 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-05 | 2024-03-01 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-04 | 2024-02-29 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-03-01 | 2024-02-28 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-02-29 | 2024-02-27 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-02-28 | 2024-02-26 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-02-27 | 2024-02-23 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-02-26 | 2024-02-22 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-02-23 | 2024-02-21 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-02-22 | 2024-02-20 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2024-02-21 | 2024-02-19 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2024-02-20 | 2024-02-16 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2024-02-19 | 2024-02-15 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2024-02-16 | 2024-02-14 | 0.890 | 19,000 | +0 | 0.00% | 16,910 |
| 2024-02-15 | 2024-02-09 | 0.900 | 19,000 | +0 | 0.00% | 17,100 |
| 2024-02-14 | 2024-02-07 | 0.910 | 19,000 | +0 | 0.00% | 17,290 |
| 2024-02-08 | 2024-02-06 | 0.930 | 19,000 | +0 | 0.00% | 17,670 |
| 2024-02-07 | 2024-02-05 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2024-02-06 | 2024-02-02 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2024-02-05 | 2024-02-01 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2024-02-02 | 2024-01-31 | 0.950 | 19,000 | +0 | 0.00% | 18,050 |
| 2024-02-01 | 2024-01-30 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-31 | 2024-01-29 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-30 | 2024-01-26 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-29 | 2024-01-25 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-26 | 2024-01-24 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-25 | 2024-01-23 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-24 | 2024-01-22 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-23 | 2024-01-19 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-22 | 2024-01-18 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-19 | 2024-01-17 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-18 | 2024-01-16 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-17 | 2024-01-15 | 0.970 | 19,000 | +0 | 0.00% | 18,430 |
| 2024-01-16 | 2024-01-12 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2024-01-03 | 2023-12-29 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2024-01-02 | 2023-12-28 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2023-12-29 | 2023-12-27 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2023-12-28 | 2023-12-22 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-12-27 | 2023-12-21 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2023-12-22 | 2023-12-20 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2023-12-21 | 2023-12-19 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2023-12-20 | 2023-12-18 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2023-12-19 | 2023-12-15 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2023-12-18 | 2023-12-14 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2023-12-15 | 2023-12-13 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2023-12-14 | 2023-12-12 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-12-13 | 2023-12-11 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2023-12-12 | 2023-12-08 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-12-11 | 2023-12-07 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-12-08 | 2023-12-06 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-12-07 | 2023-12-05 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-12-06 | 2023-12-04 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-12-05 | 2023-12-01 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-12-04 | 2023-11-30 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-12-01 | 2023-11-29 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-30 | 2023-11-28 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-29 | 2023-11-27 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-28 | 2023-11-24 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-27 | 2023-11-23 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-24 | 2023-11-22 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-23 | 2023-11-21 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-22 | 2023-11-20 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-21 | 2023-11-17 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-20 | 2023-11-16 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-17 | 2023-11-15 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-16 | 2023-11-14 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-15 | 2023-11-13 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-11-14 | 2023-11-10 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-11-13 | 2023-11-09 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-11-10 | 2023-11-08 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-11-09 | 2023-11-07 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-11-08 | 2023-11-06 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-11-07 | 2023-11-03 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-11-06 | 2023-11-02 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-11-03 | 2023-11-01 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-11-02 | 2023-10-31 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-11-01 | 2023-10-30 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-10-31 | 2023-10-27 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-10-30 | 2023-10-26 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2023-10-27 | 2023-10-25 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2023-10-26 | 2023-10-24 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2023-10-25 | 2023-10-20 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-10-24 | 2023-10-19 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-10-20 | 2023-10-18 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-10-19 | 2023-10-17 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-10-18 | 2023-10-16 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-10-17 | 2023-10-13 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-10-16 | 2023-10-12 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-10-13 | 2023-10-11 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-10-12 | 2023-10-10 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-10-11 | 2023-10-09 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-10-10 | 2023-10-06 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-10-09 | 2023-10-05 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-10-06 | 2023-10-04 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2023-10-05 | 2023-10-03 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-10-04 | 2023-09-29 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-10-03 | 2023-09-28 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-09-29 | 2023-09-27 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-09-28 | 2023-09-26 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-09-27 | 2023-09-25 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2023-09-26 | 2023-09-22 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2023-09-25 | 2023-09-21 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2023-09-22 | 2023-09-20 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2023-09-21 | 2023-09-19 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2023-09-20 | 2023-09-18 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-09-19 | 2023-09-15 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-09-18 | 2023-09-14 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-09-15 | 2023-09-13 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-09-14 | 2023-09-12 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-09-13 | 2023-09-11 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-09-12 | 2023-09-07 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-09-11 | 2023-09-06 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2023-09-07 | 2023-09-05 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2023-09-06 | 2023-09-04 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-09-05 | 2023-08-31 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-09-04 | 2023-08-30 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-08-31 | 2023-08-29 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2023-08-30 | 2023-08-28 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2023-08-29 | 2023-08-25 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2023-08-28 | 2023-08-24 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2023-08-25 | 2023-08-23 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2023-08-24 | 2023-08-22 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2023-08-23 | 2023-08-21 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-08-22 | 2023-08-18 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-08-21 | 2023-08-17 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2023-08-18 | 2023-08-16 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2023-08-17 | 2023-08-15 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-08-16 | 2023-08-14 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-08-15 | 2023-08-11 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2023-08-14 | 2023-08-10 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2023-08-11 | 2023-08-09 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2023-08-10 | 2023-08-08 | 0.430 | 19,000 | +0 | 0.00% | 8,170 |
| 2023-08-09 | 2023-08-07 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2023-08-08 | 2023-08-04 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2023-08-07 | 2023-08-03 | 0.415 | 19,000 | +0 | 0.00% | 7,885 |
| 2023-08-04 | 2023-08-02 | 0.395 | 19,000 | +0 | 0.00% | 7,505 |
| 2023-08-03 | 2023-08-01 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2023-08-02 | 2023-07-31 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2023-08-01 | 2023-07-28 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2023-07-31 | 2023-07-27 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2023-07-28 | 2023-07-26 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2023-07-27 | 2023-07-25 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2023-07-26 | 2023-07-24 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-07-25 | 2023-07-21 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-07-24 | 2023-07-20 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-07-21 | 2023-07-19 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-07-20 | 2023-07-18 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-07-19 | 2023-07-14 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2023-07-18 | 2023-07-13 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2023-07-14 | 2023-07-12 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2023-07-13 | 2023-07-11 | 0.350 | 19,000 | +0 | 0.00% | 6,650 |
| 2023-07-12 | 2023-07-10 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2023-07-11 | 2023-07-07 | 0.335 | 19,000 | +0 | 0.00% | 6,365 |
| 2023-07-10 | 2023-07-06 | 0.330 | 19,000 | +0 | 0.00% | 6,270 |
| 2023-07-07 | 2023-07-05 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2023-07-06 | 2023-07-04 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2023-07-05 | 2023-07-03 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2023-07-04 | 2023-06-30 | 0.410 | 19,000 | +0 | 0.00% | 7,790 |
| 2023-07-03 | 2023-06-29 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2023-06-30 | 2023-06-28 | 0.425 | 19,000 | +0 | 0.00% | 8,075 |
| 2023-06-29 | 2023-06-27 | 0.435 | 19,000 | +0 | 0.00% | 8,265 |
| 2023-06-28 | 2023-06-26 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2023-06-27 | 2023-06-23 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2023-06-26 | 2023-06-21 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2023-06-23 | 2023-06-20 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2023-06-21 | 2023-06-19 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2023-06-20 | 2023-06-16 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2023-06-19 | 2023-06-15 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-06-16 | 2023-06-14 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-06-15 | 2023-06-13 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-06-14 | 2023-06-12 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-06-13 | 2023-06-09 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2023-06-12 | 2023-06-08 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-06-09 | 2023-06-07 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-06-08 | 2023-06-06 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2023-06-07 | 2023-06-05 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2023-06-06 | 2023-06-02 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2023-06-05 | 2023-06-01 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2023-06-02 | 2023-05-31 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2023-06-01 | 2023-05-30 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2023-05-31 | 2023-05-29 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2023-05-30 | 2023-05-25 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-05-29 | 2023-05-24 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2023-05-25 | 2023-05-23 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2023-05-24 | 2023-05-22 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2023-05-23 | 2023-05-19 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2023-05-22 | 2023-05-18 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2023-05-19 | 2023-05-17 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2023-05-18 | 2023-05-16 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2023-05-17 | 2023-05-15 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2023-05-16 | 2023-05-12 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2023-05-15 | 2023-05-11 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2023-05-12 | 2023-05-10 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2023-05-11 | 2023-05-09 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2023-05-10 | 2023-05-08 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2023-05-09 | 2023-05-05 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-05-08 | 2023-05-04 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-05-05 | 2023-05-03 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-05-04 | 2023-05-02 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2023-05-03 | 2023-04-28 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2023-05-02 | 2023-04-27 | 0.445 | 19,000 | +0 | 0.00% | 8,455 |
| 2023-04-28 | 2023-04-26 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2023-04-27 | 2023-04-25 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-26 | 2023-04-24 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-25 | 2023-04-21 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-24 | 2023-04-20 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-21 | 2023-04-19 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-20 | 2023-04-18 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-04-19 | 2023-04-17 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-04-18 | 2023-04-14 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-04-17 | 2023-04-13 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-04-14 | 2023-04-12 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-04-13 | 2023-04-11 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2023-04-12 | 2023-04-06 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-11 | 2023-04-04 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-06 | 2023-04-03 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-04 | 2023-03-31 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-04-03 | 2023-03-30 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-03-31 | 2023-03-29 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-03-30 | 2023-03-28 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-03-29 | 2023-03-27 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-03-28 | 2023-03-24 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-03-27 | 2023-03-23 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-03-24 | 2023-03-22 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-03-23 | 2023-03-21 | 0.465 | 19,000 | +0 | 0.00% | 8,835 |
| 2023-03-22 | 2023-03-20 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2023-03-21 | 2023-03-17 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2023-03-20 | 2023-03-16 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2023-03-17 | 2023-03-15 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2023-03-16 | 2023-03-14 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2023-03-15 | 2023-03-13 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2023-03-14 | 2023-03-10 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-03-13 | 2023-03-09 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-03-10 | 2023-03-08 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-03-09 | 2023-03-07 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-03-08 | 2023-03-06 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-03-07 | 2023-03-03 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-03-06 | 2023-03-02 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-03-03 | 2023-03-01 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-03-02 | 2023-02-28 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2023-03-01 | 2023-02-27 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2023-02-28 | 2023-02-24 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2023-02-27 | 2023-02-23 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2023-02-24 | 2023-02-22 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2023-02-23 | 2023-02-21 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2023-02-22 | 2023-02-20 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2023-02-21 | 2023-02-17 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2023-02-20 | 2023-02-16 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2023-02-17 | 2023-02-15 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-16 | 2023-02-14 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-15 | 2023-02-13 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-14 | 2023-02-10 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-13 | 2023-02-09 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-10 | 2023-02-08 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-09 | 2023-02-07 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-08 | 2023-02-06 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-07 | 2023-02-03 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-06 | 2023-02-02 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-03 | 2023-02-01 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-02 | 2023-01-31 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-02-01 | 2023-01-30 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-31 | 2023-01-27 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-30 | 2023-01-26 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-27 | 2023-01-20 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-26 | 2023-01-19 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-20 | 2023-01-18 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-19 | 2023-01-17 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-18 | 2023-01-16 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-17 | 2023-01-13 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-16 | 2023-01-12 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-13 | 2023-01-11 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2023-01-12 | 2023-01-10 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-01-11 | 2023-01-09 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-01-10 | 2023-01-06 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-01-09 | 2023-01-05 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-01-06 | 2023-01-04 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-01-05 | 2023-01-03 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-01-04 | 2022-12-30 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2023-01-03 | 2022-12-29 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2022-12-30 | 2022-12-28 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2022-12-29 | 2022-12-23 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2022-12-28 | 2022-12-22 | 0.620 | 19,000 | +0 | 0.00% | 11,780 |
| 2022-12-23 | 2022-12-21 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2022-12-22 | 2022-12-20 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2022-12-21 | 2022-12-19 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2022-12-20 | 2022-12-16 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2022-12-19 | 2022-12-15 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2022-12-16 | 2022-12-14 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2022-12-15 | 2022-12-13 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2022-12-14 | 2022-12-12 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2022-12-13 | 2022-12-09 | 0.700 | 19,000 | +0 | 0.00% | 13,300 |
| 2022-12-12 | 2022-12-08 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2022-12-09 | 2022-12-07 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2022-12-08 | 2022-12-06 | 0.730 | 19,000 | +0 | 0.00% | 13,870 |
| 2022-12-07 | 2022-12-05 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2022-12-06 | 2022-12-02 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2022-12-05 | 2022-12-01 | 0.740 | 19,000 | +0 | 0.00% | 14,060 |
| 2022-12-02 | 2022-11-30 | 0.770 | 19,000 | +0 | 0.00% | 14,630 |
| 2022-12-01 | 2022-11-29 | 0.780 | 19,000 | +0 | 0.00% | 14,820 |
| 2022-11-30 | 2022-11-28 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2022-11-29 | 2022-11-25 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2022-11-28 | 2022-11-24 | 0.790 | 19,000 | +0 | 0.00% | 15,010 |
| 2022-11-25 | 2022-11-23 | 0.880 | 19,000 | +0 | 0.00% | 16,720 |
| 2022-11-24 | 2022-11-22 | 0.870 | 19,000 | +0 | 0.00% | 16,530 |
| 2022-11-23 | 2022-11-21 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2022-11-22 | 2022-11-18 | 0.830 | 19,000 | +0 | 0.00% | 15,770 |
| 2022-11-21 | 2022-11-17 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-11-18 | 2022-11-16 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2022-11-17 | 2022-11-15 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2022-11-16 | 2022-11-14 | 1.140 | 19,000 | +0 | 0.00% | 21,660 |
| 2022-11-15 | 2022-11-11 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2022-11-14 | 2022-11-10 | 1.150 | 19,000 | +0 | 0.00% | 21,850 |
| 2022-11-11 | 2022-11-09 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-11-10 | 2022-11-08 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-11-09 | 2022-11-07 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-11-08 | 2022-11-04 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-11-07 | 2022-11-03 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-11-04 | 2022-11-02 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-11-03 | 2022-11-01 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-11-02 | 2022-10-31 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2022-11-01 | 2022-10-28 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2022-10-31 | 2022-10-27 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2022-10-28 | 2022-10-26 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2022-10-27 | 2022-10-25 | 1.030 | 19,000 | +0 | 0.00% | 19,570 |
| 2022-10-26 | 2022-10-24 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-10-25 | 2022-10-21 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-10-24 | 2022-10-20 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-10-21 | 2022-10-19 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-10-20 | 2022-10-18 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2022-10-19 | 2022-10-17 | 1.060 | 19,000 | +0 | 0.00% | 20,140 |
| 2022-10-18 | 2022-10-14 | 1.050 | 19,000 | +0 | 0.00% | 19,950 |
| 2022-10-17 | 2022-10-13 | 1.100 | 19,000 | +0 | 0.00% | 20,900 |
| 2022-10-14 | 2022-10-12 | 1.080 | 19,000 | +0 | 0.00% | 20,520 |
| 2022-10-13 | 2022-10-11 | 1.070 | 19,000 | +0 | 0.00% | 20,330 |
| 2022-10-12 | 2022-10-10 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-10-11 | 2022-10-07 | 1.000 | 19,000 | +0 | 0.00% | 19,000 |
| 2022-10-10 | 2022-10-06 | 0.940 | 19,000 | +0 | 0.00% | 17,860 |
| 2022-10-07 | 2022-10-05 | 0.960 | 19,000 | +0 | 0.00% | 18,240 |
| 2022-10-06 | 2022-10-03 | 0.980 | 19,000 | +0 | 0.00% | 18,620 |
| 2022-10-05 | 2022-09-30 | 1.020 | 19,000 | -10,000 | 0.00% | 19,380 |
| 2021-03-16 | 2021-03-12 | 0.400 | 29,000 | -10,000 | 0.01% | 11,600 |
| 2020-04-22 | 2020-04-20 | 0.480 | 39,000 | +1,000 | 0.02% | 18,720 |
| 2020-04-14 | 2020-04-08 | 0.470 | 38,000 | +2,000 | 0.02% | 17,860 |
| 2020-04-07 | 2020-04-03 | 0.480 | 36,000 | +1,000 | 0.02% | 17,280 |
| 2020-04-03 | 2020-04-01 | 0.400 | 35,000 | +1,000 | 0.02% | 14,000 |
| 2020-03-26 | 2020-03-24 | 0.400 | 34,000 | +2,000 | 0.02% | 13,600 |
| 2020-02-26 | 2020-02-24 | 0.360 | 32,000 | +1,000 | 0.01% | 11,520 |
| 2020-02-18 | 2020-02-14 | 0.380 | 31,000 | +1,000 | 0.01% | 11,780 |
| 2020-02-14 | 2020-02-12 | 0.400 | 30,000 | +1,000 | 0.01% | 12,000 |
| 2020-02-10 | 2020-02-06 | 0.400 | 29,000 | +2,000 | 0.01% | 11,600 |
| 2020-01-31 | 2020-01-29 | 0.420 | 27,000 | +1,000 | 0.01% | 11,340 |
| 2020-01-20 | 2020-01-16 | 0.450 | 26,000 | +1,000 | 0.01% | 11,700 |
| 2019-10-11 | 2019-10-09 | 0.520 | 25,000 | +2,000 | 0.01% | 13,000 |
| 2019-10-10 | 2019-10-08 | 0.500 | 23,000 | +2,000 | 0.01% | 11,500 |
| 2019-09-17 | 2019-09-13 | 0.600 | 21,000 | +2,000 | 0.01% | 12,600 |
| 2019-07-24 | 2019-07-22 | 0.590 | 19,000 | +2,000 | 0.01% | 11,210 |
| 2019-07-22 | 2019-07-18 | 0.590 | 17,000 | +2,000 | 0.01% | 10,030 |
| 2019-07-17 | 2019-07-15 | 0.590 | 15,000 | +2,000 | 0.01% | 8,850 |
| 2019-06-21 | 2019-06-19 | 0.590 | 13,000 | +2,000 | 0.01% | 7,670 |
| 2019-04-12 | 2019-04-10 | 0.690 | 11,000 | +1,000 | 0.00% | 7,590 |
| 2019-04-01 | 2019-03-28 | 0.600 | 10,000 | +2,000 | 0.00% | 6,000 |
| 2019-03-27 | 2019-03-25 | 0.610 | 8,000 | +2,000 | 0.00% | 4,880 |
| 2019-03-11 | 2019-03-07 | 0.480 | 6,000 | +3,000 | 0.00% | 2,880 |
| 2019-02-18 | 2019-02-14 | 0.390 | 3,000 | +1,000 | 0.00% | 1,170 |
| 2019-01-22 | 2019-01-18 | 0.460 | 2,000 | +1,000 | 0.00% | 920 |
| 2018-11-29 | 2018-11-27 | 0.580 | 1,000 | +1,000 | 0.00% | 580 |
| 2017-11-14 | 2017-11-10 | 0.820 | 0 | -6,000 | ||
| 2017-11-13 | 2017-11-09 | 0.850 | 6,000 | +6,000 | 0.00% | 5,100 |
| 2017-09-26 | 2017-09-22 | 0.700 | 0 | -23,000 | ||
| 2017-09-25 | 2017-09-21 | 0.710 | 23,000 | -18,000 | 0.01% | 16,330 |
| 2017-09-20 | 2017-09-18 | 0.700 | 41,000 | -36,000 | 0.02% | 28,700 |
| 2017-09-18 | 2017-09-14 | 0.690 | 77,000 | +19,000 | 0.03% | 53,130 |
| 2017-09-14 | 2017-09-12 | 0.750 | 58,000 | +58,000 | 0.03% | 43,500 |
| 2017-09-12 | 2017-09-08 | 0.780 | 0 | -50,000 | ||
| 2017-09-11 | 2017-09-07 | 0.760 | 50,000 | -23,000 | 0.02% | 38,000 |
| 2017-09-08 | 2017-09-06 | 0.800 | 73,000 | -4,000 | 0.03% | 58,400 |
| 2017-09-07 | 2017-09-05 | 0.840 | 77,000 | +77,000 | 0.03% | 64,680 |
| 2017-09-06 | 2017-09-04 | 0.710 | 0 | -56,000 | ||
| 2017-09-05 | 2017-09-01 | 0.760 | 56,000 | +56,000 | 0.02% | 42,560 |
| 2017-08-04 | 2017-08-02 | 0.910 | 0 | -38,000 | ||
| 2017-08-03 | 2017-08-01 | 0.920 | 38,000 | +38,000 | 0.02% | 34,960 |
| 2017-07-17 | 2017-07-13 | 0.850 | 0 | -1,000 | ||
| 2017-07-03 | 2017-06-29 | 1.200 | 1,000 | +1,000 | 0.00% | 1,200 |
| 2015-11-12 | 2015-11-10 | 3.552 | 0 | -2,939 | ||
| 2015-11-11 | 2015-11-09 | 3.225 | 2,939 | -392 | 0.01% | 9,480 |
| 2015-11-10 | 2015-11-06 | 3.185 | 3,331 | -588 | 0.01% | 10,608 |
| 2015-11-05 | 2015-11-03 | 3.185 | 3,919 | -392 | 0.02% | 12,481 |
| 2015-11-04 | 2015-11-02 | 3.021 | 4,311 | -3,331 | 0.02% | 13,025 |
| 2015-11-03 | 2015-10-30 | 3.185 | 7,642 | -1,763 | 0.03% | 24,337 |
| 2015-11-02 | 2015-10-29 | 3.348 | 9,405 | -588 | 0.04% | 31,488 |
| 2015-10-30 | 2015-10-28 | 3.430 | 9,993 | -196 | 0.04% | 34,272 |
| 2015-10-29 | 2015-10-27 | 3.348 | 10,189 | -196 | 0.04% | 34,112 |
| 2015-10-26 | 2015-10-22 | 3.552 | 10,385 | -392 | 0.04% | 36,889 |
| 2015-10-13 | 2015-10-09 | 3.552 | 10,777 | +1,176 | 0.04% | 38,281 |
| 2015-10-12 | 2015-10-08 | 3.634 | 9,601 | +7,054 | 0.04% | 34,888 |
| 2015-10-09 | 2015-10-07 | 3.389 | 2,547 | +392 | 0.01% | 8,631 |
| 2015-10-08 | 2015-10-06 | 3.389 | 2,155 | +392 | 0.01% | 7,303 |
| 2015-10-07 | 2015-10-05 | 3.307 | 1,763 | +1,371 | 0.01% | 5,830 |
| 2015-10-06 | 2015-10-02 | 3.348 | 392 | +392 | 0.00% | 1,312 |
| 2015-10-02 | 2015-09-29 | 3.225 | 0 | -17,243 | ||
| 2015-09-30 | 2015-09-25 | 3.307 | 17,243 | -392 | 0.07% | 57,025 |
| 2015-09-29 | 2015-09-24 | 3.430 | 17,635 | -1,371 | 0.07% | 60,482 |
| 2015-09-25 | 2015-09-23 | 3.348 | 19,006 | -392 | 0.07% | 63,632 |
| 2015-09-24 | 2015-09-22 | 3.430 | 19,398 | +4,703 | 0.08% | 66,528 |
| 2015-09-23 | 2015-09-21 | 3.552 | 14,695 | -588 | 0.06% | 52,198 |
| 2015-09-22 | 2015-09-18 | 3.593 | 15,283 | +783 | 0.06% | 54,911 |
| 2015-09-21 | 2015-09-17 | 3.634 | 14,500 | +2,940 | 0.06% | 52,690 |
| 2015-09-16 | 2015-09-14 | 3.960 | 11,560 | +1,175 | 0.05% | 45,782 |
| 2015-09-15 | 2015-09-11 | 3.879 | 10,385 | +2,156 | 0.04% | 40,281 |
| 2015-09-14 | 2015-09-10 | 3.675 | 8,229 | +4,310 | 0.03% | 30,238 |
| 2015-09-11 | 2015-09-09 | 5.798 | 3,919 | +980 | 0.02% | 22,721 |
| 2015-09-10 | 2015-09-08 | 5.512 | 2,939 | +2,939 | 0.01% | 16,199 |
| 2015-08-14 | 2015-08-12 | 7.553 | 0 | -1,176 | ||
| 2015-08-13 | 2015-08-11 | 7.921 | 1,176 | +784 | 0.00% | 9,315 |
| 2015-08-10 | 2015-08-06 | 8.043 | 392 | -392 | 0.00% | 3,153 |
| 2015-07-31 | 2015-07-29 | 8.860 | 784 | +588 | 0.00% | 6,946 |
| 2015-07-30 | 2015-07-28 | 8.492 | 196 | +196 | 0.00% | 1,665 |
| 2015-07-28 | 2015-07-24 | 9.758 | 0 | -1,176 | ||
| 2015-07-23 | 2015-07-21 | 9.881 | 1,176 | +392 | 0.00% | 11,620 |
| 2015-07-22 | 2015-07-20 | 9.921 | 784 | +392 | 0.00% | 7,778 |
| 2015-07-21 | 2015-07-17 | 10.085 | 392 | +392 | 0.00% | 3,953 |
| 2015-07-17 | 2015-07-15 | 9.431 | 0 | -392 | ||
| 2015-07-15 | 2015-07-13 | 10.166 | 392 | +392 | 0.00% | 3,985 |
| 2015-07-09 | 2015-07-07 | 8.166 | 0 | -2,743 | ||
| 2015-07-08 | 2015-07-06 | 9.350 | 2,743 | +2,743 | 0.01% | 25,647 |
| 2015-07-02 | 2015-06-29 | 12.657 | 0 | -9,405 | ||
| 2015-06-30 | 2015-06-26 | 13.678 | 9,405 | -3,919 | 0.04% | 128,639 |
| 2015-06-29 | 2015-06-25 | 15.107 | 13,324 | +392 | 0.05% | 201,282 |
| 2015-06-26 | 2015-06-24 | 15.107 | 12,932 | +7,250 | 0.05% | 195,360 |
| 2015-06-25 | 2015-06-23 | 13.882 | 5,682 | +5,486 | 0.02% | 78,877 |
| 2015-06-24 | 2015-06-22 | 12.249 | 196 | +196 | 0.00% | 2,401 |
| 2015-06-22 | 2015-06-18 | 12.249 | 0 | -3,135 | ||
| 2015-06-19 | 2015-06-17 | 13.474 | 3,135 | -5,486 | 0.01% | 42,240 |
| 2015-06-18 | 2015-06-16 | 13.474 | 8,621 | -2,352 | 0.03% | 116,155 |
| 2015-06-17 | 2015-06-15 | 13.882 | 10,973 | -1,959 | 0.04% | 152,325 |
| 2015-06-16 | 2015-06-12 | 15.107 | 12,932 | -9,601 | 0.05% | 195,360 |
| 2015-06-15 | 2015-06-11 | 14.290 | 22,533 | -3,331 | 0.09% | 321,999 |
| 2015-06-12 | 2015-06-10 | 12.657 | 25,864 | +6,466 | 0.10% | 327,360 |
| 2015-06-11 | 2015-06-09 | 13.474 | 19,398 | +7,446 | 0.08% | 261,360 |
| 2015-06-10 | 2015-06-08 | 14.698 | 11,952 | +2,743 | 0.05% | 175,675 |
| 2015-06-08 | 2015-06-04 | 15.719 | 9,209 | -8,621 | 0.04% | 144,758 |
| 2015-06-05 | 2015-06-03 | 16.127 | 17,830 | +4,310 | 0.07% | 287,552 |
| 2015-06-04 | 2015-06-02 | 15.515 | 13,520 | +392 | 0.05% | 209,763 |
| 2015-06-03 | 2015-06-01 | 16.536 | 13,128 | +5,878 | 0.05% | 217,081 |
| 2015-06-01 | 2015-05-28 | 15.923 | 7,250 | -4,310 | 0.03% | 115,444 |
| 2015-05-28 | 2015-05-26 | 15.515 | 11,560 | +11,560 | 0.05% | 179,353 |
| 2015-05-11 | 2015-05-07 | 12.249 | 0 | -2,939 | ||
| 2015-05-08 | 2015-05-06 | 13.678 | 2,939 | +2,939 | 0.01% | 40,199 |
| 2011-10-26 | 2011-10-24 | 25.307 | 0 | -2,222 | ||
| 2011-06-01 | 2011-05-30 | 45.826 | 2,222 | +2,222 | 0.01% | 101,826 |
| 2010-06-09 | 2010-06-07 | 15.389 | 0 | -877 | ||
| 2009-10-07 | 2009-10-05 | 11.628 | 877 | +877 | 0.04% | 10,197 |
| 2008-03-19 | 2008-03-17 | 19.835 | 0 | -3,158 | ||
| 2007-11-14 | 2007-11-12 | 44.800 | 3,158 | +3,158 | 0.15% | 141,479 |
| 2007-10-18 | 2007-10-16 | 20.861 | 0 | -2,924 | ||
| 2007-08-30 | 2007-08-28 | 25.649 | 2,924 | +1,754 | 0.14% | 74,997 |
| 2007-08-16 | 2007-08-14 | 25.444 | 1,170 | -1,754 | 0.14% | 29,769 |
| 2007-08-14 | 2007-08-10 | 26.675 | 2,924 | -585 | 0.14% | 77,997 |
| 2007-07-18 | 2007-07-16 | 27.769 | 3,509 | +3,509 | 0.17% | 97,442 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy