History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-10-10 | 2025-10-08 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-10-09 | 2025-10-06 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-10-08 | 2025-10-03 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-10-06 | 2025-10-02 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-10-03 | 2025-09-30 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-10-02 | 2025-09-29 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-09-29 | 2025-09-25 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,720 | +0 | 0.00% | 5,645 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,720 | +0 | 0.00% | 5,645 |
| 2025-09-23 | 2025-09-19 | 0.840 | 6,720 | +0 | 0.00% | 5,645 |
| 2025-09-22 | 2025-09-18 | 0.820 | 6,720 | +0 | 0.00% | 5,510 |
| 2025-09-19 | 2025-09-17 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-09-16 | 2025-09-12 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-09-15 | 2025-09-11 | 0.790 | 6,720 | +0 | 0.00% | 5,309 |
| 2025-09-12 | 2025-09-10 | 0.790 | 6,720 | +0 | 0.00% | 5,309 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2025-09-10 | 2025-09-08 | 0.850 | 6,720 | +0 | 0.00% | 5,712 |
| 2025-09-09 | 2025-09-05 | 0.860 | 6,720 | +0 | 0.00% | 5,779 |
| 2025-09-08 | 2025-09-04 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-09-05 | 2025-09-03 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-09-04 | 2025-09-02 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-09-02 | 2025-08-29 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-09-01 | 2025-08-28 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-08-29 | 2025-08-27 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-08-28 | 2025-08-26 | 0.900 | 6,720 | +0 | 0.00% | 6,048 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,720 | +0 | 0.00% | 6,182 |
| 2025-08-26 | 2025-08-22 | 0.920 | 6,720 | +0 | 0.00% | 6,182 |
| 2025-08-25 | 2025-08-21 | 0.920 | 6,720 | +0 | 0.00% | 6,182 |
| 2025-08-22 | 2025-08-20 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2025-08-21 | 2025-08-19 | 0.990 | 6,720 | +0 | 0.00% | 6,653 |
| 2025-08-20 | 2025-08-18 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2025-08-19 | 2025-08-15 | 0.980 | 6,720 | +0 | 0.00% | 6,586 |
| 2025-08-18 | 2025-08-14 | 1.040 | 6,720 | +0 | 0.00% | 6,989 |
| 2025-08-15 | 2025-08-13 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2025-08-14 | 2025-08-12 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2025-08-13 | 2025-08-11 | 1.010 | 6,720 | +0 | 0.00% | 6,787 |
| 2025-08-12 | 2025-08-08 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2025-08-11 | 2025-08-07 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2025-08-08 | 2025-08-06 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2025-08-07 | 2025-08-05 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2025-08-06 | 2025-08-04 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2025-08-05 | 2025-08-01 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2025-08-04 | 2025-07-31 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2025-08-01 | 2025-07-30 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2025-07-31 | 2025-07-29 | 1.090 | 6,720 | +0 | 0.00% | 7,325 |
| 2025-07-30 | 2025-07-28 | 1.090 | 6,720 | +0 | 0.00% | 7,325 |
| 2025-07-29 | 2025-07-25 | 1.090 | 6,720 | +0 | 0.00% | 7,325 |
| 2025-07-28 | 2025-07-24 | 1.060 | 6,720 | +0 | 0.00% | 7,123 |
| 2025-07-25 | 2025-07-23 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2025-07-24 | 2025-07-22 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2025-07-23 | 2025-07-21 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2025-07-22 | 2025-07-18 | 1.110 | 6,720 | +0 | 0.00% | 7,459 |
| 2025-07-21 | 2025-07-17 | 1.150 | 6,720 | +0 | 0.00% | 7,728 |
| 2025-07-18 | 2025-07-16 | 1.100 | 6,720 | +0 | 0.00% | 7,392 |
| 2025-07-17 | 2025-07-15 | 1.140 | 6,720 | +0 | 0.00% | 7,661 |
| 2025-07-16 | 2025-07-14 | 1.230 | 6,720 | +0 | 0.00% | 8,266 |
| 2025-07-15 | 2025-07-11 | 1.150 | 6,720 | +0 | 0.00% | 7,728 |
| 2025-07-14 | 2025-07-10 | 1.030 | 6,720 | +0 | 0.00% | 6,922 |
| 2025-07-11 | 2025-07-09 | 1.040 | 6,720 | +0 | 0.00% | 6,989 |
| 2025-07-10 | 2025-07-08 | 1.070 | 6,720 | +0 | 0.00% | 7,190 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,720 | +0 | 0.00% | 7,459 |
| 2025-07-08 | 2025-07-04 | 1.170 | 6,720 | +0 | 0.00% | 7,862 |
| 2025-07-07 | 2025-07-03 | 1.390 | 6,720 | +0 | 0.00% | 9,341 |
| 2025-07-04 | 2025-07-02 | 1.420 | 6,720 | +0 | 0.00% | 9,542 |
| 2025-07-03 | 2025-06-30 | 1.500 | 6,720 | +0 | 0.00% | 10,080 |
| 2025-07-02 | 2025-06-27 | 1.430 | 6,720 | +0 | 0.00% | 9,610 |
| 2025-06-30 | 2025-06-26 | 1.430 | 6,720 | +0 | 0.00% | 9,610 |
| 2025-06-27 | 2025-06-25 | 1.510 | 6,720 | +0 | 0.00% | 10,147 |
| 2025-06-26 | 2025-06-24 | 1.430 | 6,720 | +0 | 0.00% | 9,610 |
| 2025-06-25 | 2025-06-23 | 1.210 | 6,720 | +0 | 0.00% | 8,131 |
| 2025-06-24 | 2025-06-20 | 1.190 | 6,720 | +0 | 0.00% | 7,997 |
| 2025-06-23 | 2025-06-19 | 1.100 | 6,720 | +0 | 0.00% | 7,392 |
| 2025-06-20 | 2025-06-18 | 1.140 | 6,720 | +0 | 0.00% | 7,661 |
| 2025-06-19 | 2025-06-17 | 0.980 | 6,720 | +0 | 0.00% | 6,586 |
| 2025-06-18 | 2025-06-16 | 0.870 | 6,720 | +0 | 0.00% | 5,846 |
| 2025-06-17 | 2025-06-13 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-06-16 | 2025-06-12 | 0.980 | 6,720 | +0 | 0.00% | 6,586 |
| 2025-06-13 | 2025-06-11 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-06-12 | 2025-06-10 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-06-11 | 2025-06-09 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-06-10 | 2025-06-06 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-06-09 | 2025-06-05 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,720 | +0 | 0.00% | 4,771 |
| 2025-06-05 | 2025-06-03 | 0.690 | 6,720 | +0 | 0.00% | 4,637 |
| 2025-06-04 | 2025-06-02 | 0.720 | 6,720 | +0 | 0.00% | 4,838 |
| 2025-06-03 | 2025-05-30 | 0.750 | 6,720 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-05-30 | 2025-05-28 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-05-29 | 2025-05-27 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-05-28 | 2025-05-26 | 0.890 | 6,720 | +0 | 0.00% | 5,981 |
| 2025-05-27 | 2025-05-23 | 0.890 | 6,720 | +0 | 0.00% | 5,981 |
| 2025-05-26 | 2025-05-22 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-05-23 | 2025-05-21 | 0.810 | 6,720 | +0 | 0.00% | 5,443 |
| 2025-05-22 | 2025-05-20 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-05-21 | 2025-05-19 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-05-20 | 2025-05-16 | 0.910 | 6,720 | +0 | 0.00% | 6,115 |
| 2025-05-19 | 2025-05-15 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2025-05-16 | 2025-05-14 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-05-15 | 2025-05-13 | 0.890 | 6,720 | +0 | 0.00% | 5,981 |
| 2025-05-14 | 2025-05-12 | 1.310 | 6,720 | +0 | 0.00% | 8,803 |
| 2025-05-13 | 2025-05-09 | 1.600 | 6,720 | +0 | 0.00% | 10,752 |
| 2025-05-12 | 2025-05-08 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-05-09 | 2025-05-07 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-05-08 | 2025-05-06 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-05-07 | 2025-05-02 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-05-06 | 2025-04-30 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-05-02 | 2025-04-29 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-29 | 2025-04-25 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-28 | 2025-04-24 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-25 | 2025-04-23 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-24 | 2025-04-22 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-23 | 2025-04-17 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-22 | 2025-04-16 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-16 | 2025-04-14 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-09 | 2025-04-07 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-08 | 2025-04-03 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-07 | 2025-04-02 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-03 | 2025-04-01 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-02 | 2025-03-31 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-04-01 | 2025-03-28 | 0.510 | 6,720 | +0 | 0.00% | 3,427 |
| 2025-03-31 | 2025-03-27 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.495 | 6,720 | +0 | 0.00% | 3,326 |
| 2025-03-27 | 2025-03-25 | 0.495 | 6,720 | +0 | 0.00% | 3,326 |
| 2025-03-26 | 2025-03-24 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2025-03-25 | 2025-03-21 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2025-03-24 | 2025-03-20 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2025-03-21 | 2025-03-19 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2025-03-20 | 2025-03-18 | 0.480 | 6,720 | +0 | 0.00% | 3,226 |
| 2025-03-19 | 2025-03-17 | 0.480 | 6,720 | +0 | 0.00% | 3,226 |
| 2025-03-18 | 2025-03-14 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-03-17 | 2025-03-13 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-03-14 | 2025-03-12 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-03-13 | 2025-03-11 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-03-12 | 2025-03-10 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-03-11 | 2025-03-07 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-03-10 | 2025-03-06 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-03-07 | 2025-03-05 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2025-03-06 | 2025-03-04 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2025-03-05 | 2025-03-03 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2025-03-03 | 2025-02-27 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2025-02-28 | 2025-02-26 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2025-02-26 | 2025-02-24 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2025-02-25 | 2025-02-21 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2025-02-24 | 2025-02-20 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-02-21 | 2025-02-19 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2025-02-20 | 2025-02-18 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-02-19 | 2025-02-17 | 0.680 | 6,720 | +0 | 0.00% | 4,570 |
| 2025-02-18 | 2025-02-14 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-02-17 | 2025-02-13 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-02-14 | 2025-02-12 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-02-13 | 2025-02-11 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2025-02-12 | 2025-02-10 | 0.760 | 6,720 | +0 | 0.00% | 5,107 |
| 2025-02-11 | 2025-02-07 | 0.790 | 6,720 | +0 | 0.00% | 5,309 |
| 2025-02-10 | 2025-02-06 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-02-07 | 2025-02-05 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-02-06 | 2025-02-04 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-02-05 | 2025-02-03 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-02-04 | 2025-01-28 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-02-03 | 2025-01-24 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-27 | 2025-01-23 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-24 | 2025-01-22 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-23 | 2025-01-21 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-22 | 2025-01-20 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-21 | 2025-01-17 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-20 | 2025-01-16 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-17 | 2025-01-15 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-16 | 2025-01-14 | 0.800 | 6,720 | +0 | 0.00% | 5,376 |
| 2025-01-15 | 2025-01-13 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2025-01-14 | 2025-01-10 | 0.960 | 6,720 | +0 | 0.00% | 6,451 |
| 2025-01-13 | 2025-01-09 | 0.990 | 6,720 | +0 | 0.00% | 6,653 |
| 2025-01-10 | 2025-01-08 | 1.090 | 6,720 | +0 | 0.00% | 7,325 |
| 2025-01-09 | 2025-01-07 | 1.200 | 6,720 | +0 | 0.00% | 8,064 |
| 2025-01-08 | 2025-01-06 | 1.310 | 6,720 | +0 | 0.00% | 8,803 |
| 2025-01-07 | 2025-01-03 | 1.310 | 6,720 | +0 | 0.00% | 8,803 |
| 2025-01-06 | 2025-01-02 | 1.310 | 6,720 | +0 | 0.00% | 8,803 |
| 2025-01-03 | 2024-12-31 | 1.330 | 6,720 | +0 | 0.00% | 8,938 |
| 2025-01-02 | 2024-12-27 | 1.300 | 6,720 | +0 | 0.00% | 8,736 |
| 2024-12-30 | 2024-12-24 | 1.260 | 6,720 | +0 | 0.00% | 8,467 |
| 2024-12-27 | 2024-12-20 | 0.920 | 6,720 | +0 | 0.00% | 6,182 |
| 2024-12-23 | 2024-12-19 | 0.930 | 6,720 | +0 | 0.00% | 6,250 |
| 2024-12-20 | 2024-12-18 | 0.850 | 6,720 | +0 | 0.00% | 5,712 |
| 2024-12-19 | 2024-12-17 | 0.770 | 6,720 | +0 | 0.00% | 5,174 |
| 2024-12-18 | 2024-12-16 | 0.750 | 6,720 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2024-12-16 | 2024-12-12 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2024-12-13 | 2024-12-11 | 0.630 | 6,720 | +0 | 0.00% | 4,234 |
| 2024-12-12 | 2024-12-10 | 0.580 | 6,720 | +0 | 0.00% | 3,898 |
| 2024-12-11 | 2024-12-09 | 0.480 | 6,720 | +0 | 0.00% | 3,226 |
| 2024-12-10 | 2024-12-06 | 0.480 | 6,720 | +0 | 0.00% | 3,226 |
| 2024-12-09 | 2024-12-05 | 0.485 | 6,720 | +0 | 0.00% | 3,259 |
| 2024-12-06 | 2024-12-04 | 0.485 | 6,720 | +0 | 0.00% | 3,259 |
| 2024-12-05 | 2024-12-03 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2024-12-04 | 2024-12-02 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-12-03 | 2024-11-29 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-12-02 | 2024-11-28 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-27 | 2024-11-25 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-25 | 2024-11-21 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-22 | 2024-11-20 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-11-19 | 2024-11-15 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-18 | 2024-11-14 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-15 | 2024-11-13 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-14 | 2024-11-12 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-13 | 2024-11-11 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-12 | 2024-11-08 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-11 | 2024-11-07 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-08 | 2024-11-06 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-07 | 2024-11-05 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-05 | 2024-11-01 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-04 | 2024-10-31 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-11-01 | 2024-10-30 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-10-31 | 2024-10-29 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-10-30 | 2024-10-28 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-10-29 | 2024-10-25 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-10-28 | 2024-10-24 | 0.540 | 6,720 | +0 | 0.00% | 3,629 |
| 2024-10-25 | 2024-10-23 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-24 | 2024-10-22 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-23 | 2024-10-21 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-22 | 2024-10-18 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-21 | 2024-10-17 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-18 | 2024-10-16 | 0.590 | 6,720 | +0 | 0.00% | 3,965 |
| 2024-10-17 | 2024-10-15 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-16 | 2024-10-14 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-15 | 2024-10-10 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-14 | 2024-10-09 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-10-10 | 2024-10-08 | 0.560 | 6,720 | +0 | 0.00% | 3,763 |
| 2024-10-09 | 2024-10-07 | 0.630 | 6,720 | +0 | 0.00% | 4,234 |
| 2024-10-08 | 2024-10-04 | 0.560 | 6,720 | +0 | 0.00% | 3,763 |
| 2024-10-07 | 2024-10-03 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2024-10-04 | 2024-10-02 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2024-10-03 | 2024-09-30 | 0.385 | 6,720 | +0 | 0.00% | 2,587 |
| 2024-10-02 | 2024-09-27 | 0.385 | 6,720 | +0 | 0.00% | 2,587 |
| 2024-09-30 | 2024-09-26 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2024-09-27 | 2024-09-25 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2024-09-26 | 2024-09-24 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2024-09-25 | 2024-09-23 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2024-09-24 | 2024-09-20 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2024-09-23 | 2024-09-19 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2024-09-20 | 2024-09-17 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2024-09-19 | 2024-09-16 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2024-09-17 | 2024-09-13 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2024-09-16 | 2024-09-12 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2024-09-13 | 2024-09-11 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2024-09-12 | 2024-09-10 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2024-09-11 | 2024-09-09 | 0.320 | 6,720 | +0 | 0.00% | 2,150 |
| 2024-09-10 | 2024-09-05 | 0.320 | 6,720 | +0 | 0.00% | 2,150 |
| 2024-09-09 | 2024-09-04 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-09-05 | 2024-09-03 | 0.250 | 6,720 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.250 | 6,720 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.265 | 6,720 | +0 | 0.00% | 1,781 |
| 2024-09-02 | 2024-08-29 | 0.275 | 6,720 | +0 | 0.00% | 1,848 |
| 2024-08-30 | 2024-08-28 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-29 | 2024-08-27 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-28 | 2024-08-26 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-27 | 2024-08-23 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-26 | 2024-08-22 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-23 | 2024-08-21 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-22 | 2024-08-20 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-21 | 2024-08-19 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-20 | 2024-08-16 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-19 | 2024-08-15 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-16 | 2024-08-14 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-15 | 2024-08-13 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-14 | 2024-08-12 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-13 | 2024-08-09 | 0.280 | 6,720 | +0 | 0.00% | 1,882 |
| 2024-08-12 | 2024-08-08 | 0.220 | 6,720 | +0 | 0.00% | 1,478 |
| 2024-08-09 | 2024-08-07 | 0.220 | 6,720 | +0 | 0.00% | 1,478 |
| 2024-08-08 | 2024-08-06 | 0.220 | 6,720 | +0 | 0.00% | 1,478 |
| 2024-08-07 | 2024-08-05 | 0.220 | 6,720 | +0 | 0.00% | 1,478 |
| 2024-08-06 | 2024-08-02 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-08-05 | 2024-08-01 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-08-02 | 2024-07-31 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-08-01 | 2024-07-30 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-07-31 | 2024-07-29 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-07-30 | 2024-07-26 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-07-29 | 2024-07-25 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-07-26 | 2024-07-24 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-07-25 | 2024-07-23 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-07-24 | 2024-07-22 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-07-23 | 2024-07-19 | 0.260 | 6,720 | +0 | 0.00% | 1,747 |
| 2024-07-22 | 2024-07-18 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-19 | 2024-07-17 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-18 | 2024-07-16 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-17 | 2024-07-15 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-16 | 2024-07-12 | 0.285 | 6,720 | +0 | 0.00% | 1,915 |
| 2024-07-15 | 2024-07-11 | 0.285 | 6,720 | +0 | 0.00% | 1,915 |
| 2024-07-12 | 2024-07-10 | 0.285 | 6,720 | +0 | 0.00% | 1,915 |
| 2024-07-11 | 2024-07-09 | 0.285 | 6,720 | +0 | 0.00% | 1,915 |
| 2024-07-10 | 2024-07-08 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-09 | 2024-07-05 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-08 | 2024-07-04 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-05 | 2024-07-03 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-04 | 2024-07-02 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-03 | 2024-06-28 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-07-02 | 2024-06-27 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-06-28 | 2024-06-26 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-06-27 | 2024-06-25 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-06-26 | 2024-06-24 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-06-25 | 2024-06-21 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-06-24 | 2024-06-20 | 0.290 | 6,720 | +0 | 0.00% | 1,949 |
| 2024-06-21 | 2024-06-19 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-20 | 2024-06-18 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-19 | 2024-06-17 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-18 | 2024-06-14 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-17 | 2024-06-13 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-14 | 2024-06-12 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-13 | 2024-06-11 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-12 | 2024-06-07 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-11 | 2024-06-06 | 0.295 | 6,720 | +0 | 0.00% | 1,982 |
| 2024-06-07 | 2024-06-05 | 0.300 | 6,720 | +0 | 0.00% | 2,016 |
| 2024-06-06 | 2024-06-04 | 0.300 | 6,720 | +0 | 0.00% | 2,016 |
| 2024-06-05 | 2024-06-03 | 0.300 | 6,720 | +0 | 0.00% | 2,016 |
| 2024-06-04 | 2024-05-31 | 0.300 | 6,720 | +0 | 0.00% | 2,016 |
| 2024-06-03 | 2024-05-30 | 0.310 | 6,720 | +0 | 0.00% | 2,083 |
| 2024-05-31 | 2024-05-29 | 0.310 | 6,720 | +0 | 0.00% | 2,083 |
| 2024-05-30 | 2024-05-28 | 0.310 | 6,720 | +0 | 0.00% | 2,083 |
| 2024-05-29 | 2024-05-27 | 0.320 | 6,720 | +0 | 0.00% | 2,150 |
| 2024-05-28 | 2024-05-24 | 0.315 | 6,720 | +0 | 0.00% | 2,117 |
| 2024-05-27 | 2024-05-23 | 0.350 | 6,720 | +0 | 0.00% | 2,352 |
| 2024-05-24 | 2024-05-22 | 0.395 | 6,720 | +0 | 0.00% | 2,654 |
| 2024-05-23 | 2024-05-21 | 0.365 | 6,720 | +0 | 0.00% | 2,453 |
| 2024-05-22 | 2024-05-20 | 0.340 | 6,720 | +0 | 0.00% | 2,285 |
| 2024-05-21 | 2024-05-17 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2024-05-20 | 2024-05-16 | 0.320 | 6,720 | +0 | 0.00% | 2,150 |
| 2024-05-17 | 2024-05-14 | 0.355 | 6,720 | +0 | 0.00% | 2,386 |
| 2024-05-16 | 2024-05-13 | 0.355 | 6,720 | +0 | 0.00% | 2,386 |
| 2024-05-14 | 2024-05-10 | 0.355 | 6,720 | +0 | 0.00% | 2,386 |
| 2024-05-13 | 2024-05-09 | 0.355 | 6,720 | +0 | 0.00% | 2,386 |
| 2024-05-10 | 2024-05-08 | 0.355 | 6,720 | +0 | 0.00% | 2,386 |
| 2024-05-09 | 2024-05-07 | 0.355 | 6,720 | +0 | 0.00% | 2,386 |
| 2024-05-08 | 2024-05-06 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2024-05-07 | 2024-05-03 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2024-05-06 | 2024-05-02 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2024-05-03 | 2024-04-30 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2024-05-02 | 2024-04-29 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2024-04-30 | 2024-04-26 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2024-04-29 | 2024-04-25 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-26 | 2024-04-24 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-25 | 2024-04-23 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-24 | 2024-04-22 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-23 | 2024-04-19 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-22 | 2024-04-18 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-19 | 2024-04-17 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-18 | 2024-04-16 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-17 | 2024-04-15 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-16 | 2024-04-12 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-15 | 2024-04-11 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-12 | 2024-04-10 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-11 | 2024-04-09 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-10 | 2024-04-08 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-09 | 2024-04-05 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-08 | 2024-04-03 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-05 | 2024-04-02 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-03 | 2024-03-28 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-04-02 | 2024-03-27 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-03-28 | 2024-03-26 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-03-27 | 2024-03-25 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-03-26 | 2024-03-22 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-03-25 | 2024-03-21 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2024-03-22 | 2024-03-20 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-21 | 2024-03-19 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-20 | 2024-03-18 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-19 | 2024-03-15 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-18 | 2024-03-14 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-15 | 2024-03-13 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-14 | 2024-03-12 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-13 | 2024-03-11 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-12 | 2024-03-08 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-11 | 2024-03-07 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-08 | 2024-03-06 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-07 | 2024-03-05 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-06 | 2024-03-04 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-05 | 2024-03-01 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-04 | 2024-02-29 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-03-01 | 2024-02-28 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-02-29 | 2024-02-27 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-02-28 | 2024-02-26 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-02-27 | 2024-02-23 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-02-26 | 2024-02-22 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-02-23 | 2024-02-21 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-02-22 | 2024-02-20 | 0.495 | 6,720 | +0 | 0.00% | 3,326 |
| 2024-02-21 | 2024-02-19 | 0.550 | 6,720 | +0 | 0.00% | 3,696 |
| 2024-02-20 | 2024-02-16 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2024-02-19 | 2024-02-15 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2024-02-16 | 2024-02-14 | 0.890 | 6,720 | +0 | 0.00% | 5,981 |
| 2024-02-15 | 2024-02-09 | 0.900 | 6,720 | +0 | 0.00% | 6,048 |
| 2024-02-14 | 2024-02-07 | 0.910 | 6,720 | +0 | 0.00% | 6,115 |
| 2024-02-08 | 2024-02-06 | 0.930 | 6,720 | +0 | 0.00% | 6,250 |
| 2024-02-07 | 2024-02-05 | 0.940 | 6,720 | +0 | 0.00% | 6,317 |
| 2024-02-06 | 2024-02-02 | 0.950 | 6,720 | +0 | 0.00% | 6,384 |
| 2024-02-05 | 2024-02-01 | 0.950 | 6,720 | +0 | 0.00% | 6,384 |
| 2024-02-02 | 2024-01-31 | 0.950 | 6,720 | +0 | 0.00% | 6,384 |
| 2024-02-01 | 2024-01-30 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-31 | 2024-01-29 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-30 | 2024-01-26 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-29 | 2024-01-25 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-26 | 2024-01-24 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-25 | 2024-01-23 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-24 | 2024-01-22 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-23 | 2024-01-19 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-22 | 2024-01-18 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-19 | 2024-01-17 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-18 | 2024-01-16 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-17 | 2024-01-15 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2024-01-16 | 2024-01-12 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-15 | 2024-01-11 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-12 | 2024-01-10 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-11 | 2024-01-09 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-10 | 2024-01-08 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-09 | 2024-01-05 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-08 | 2024-01-04 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-05 | 2024-01-03 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-04 | 2024-01-02 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2024-01-03 | 2023-12-29 | 1.070 | 6,720 | +0 | 0.00% | 7,190 |
| 2024-01-02 | 2023-12-28 | 0.980 | 6,720 | +0 | 0.00% | 6,586 |
| 2023-12-29 | 2023-12-27 | 0.790 | 6,720 | +0 | 0.00% | 5,309 |
| 2023-12-28 | 2023-12-22 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2023-12-27 | 2023-12-21 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2023-12-22 | 2023-12-20 | 0.400 | 6,720 | +0 | 0.00% | 2,688 |
| 2023-12-21 | 2023-12-19 | 0.400 | 6,720 | +0 | 0.00% | 2,688 |
| 2023-12-20 | 2023-12-18 | 0.400 | 6,720 | +0 | 0.00% | 2,688 |
| 2023-12-19 | 2023-12-15 | 0.400 | 6,720 | +0 | 0.00% | 2,688 |
| 2023-12-18 | 2023-12-14 | 0.400 | 6,720 | +0 | 0.00% | 2,688 |
| 2023-12-15 | 2023-12-13 | 0.400 | 6,720 | +0 | 0.00% | 2,688 |
| 2023-12-14 | 2023-12-12 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-12-13 | 2023-12-11 | 0.450 | 6,720 | +0 | 0.00% | 3,024 |
| 2023-12-12 | 2023-12-08 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-12-11 | 2023-12-07 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-12-08 | 2023-12-06 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-12-07 | 2023-12-05 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-12-06 | 2023-12-04 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-12-05 | 2023-12-01 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-12-04 | 2023-11-30 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-12-01 | 2023-11-29 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-30 | 2023-11-28 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-29 | 2023-11-27 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-28 | 2023-11-24 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-27 | 2023-11-23 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-24 | 2023-11-22 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-23 | 2023-11-21 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-22 | 2023-11-20 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-21 | 2023-11-17 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-20 | 2023-11-16 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-17 | 2023-11-15 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-16 | 2023-11-14 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-15 | 2023-11-13 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-11-14 | 2023-11-10 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-11-13 | 2023-11-09 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-11-10 | 2023-11-08 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-11-09 | 2023-11-07 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-11-08 | 2023-11-06 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-11-07 | 2023-11-03 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-11-06 | 2023-11-02 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-11-03 | 2023-11-01 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-11-02 | 2023-10-31 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-11-01 | 2023-10-30 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-10-31 | 2023-10-27 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-10-30 | 2023-10-26 | 0.420 | 6,720 | +0 | 0.00% | 2,822 |
| 2023-10-27 | 2023-10-25 | 0.420 | 6,720 | +0 | 0.00% | 2,822 |
| 2023-10-26 | 2023-10-24 | 0.420 | 6,720 | +0 | 0.00% | 2,822 |
| 2023-10-25 | 2023-10-20 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-10-24 | 2023-10-19 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-10-20 | 2023-10-18 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-10-19 | 2023-10-17 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-10-18 | 2023-10-16 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-10-17 | 2023-10-13 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-10-16 | 2023-10-12 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-10-13 | 2023-10-11 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-10-12 | 2023-10-10 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-10-11 | 2023-10-09 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-10-10 | 2023-10-06 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-10-09 | 2023-10-05 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-10-06 | 2023-10-04 | 0.395 | 6,720 | +0 | 0.00% | 2,654 |
| 2023-10-05 | 2023-10-03 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-10-04 | 2023-09-29 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-10-03 | 2023-09-28 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-09-29 | 2023-09-27 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-09-28 | 2023-09-26 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-09-27 | 2023-09-25 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2023-09-26 | 2023-09-22 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2023-09-25 | 2023-09-21 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2023-09-22 | 2023-09-20 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2023-09-21 | 2023-09-19 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2023-09-20 | 2023-09-18 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-09-19 | 2023-09-15 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-09-18 | 2023-09-14 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-09-15 | 2023-09-13 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-09-14 | 2023-09-12 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-09-13 | 2023-09-11 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-09-12 | 2023-09-07 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-09-11 | 2023-09-06 | 0.385 | 6,720 | +0 | 0.00% | 2,587 |
| 2023-09-07 | 2023-09-05 | 0.385 | 6,720 | +0 | 0.00% | 2,587 |
| 2023-09-06 | 2023-09-04 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-09-05 | 2023-08-31 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-09-04 | 2023-08-30 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-08-31 | 2023-08-29 | 0.395 | 6,720 | +0 | 0.00% | 2,654 |
| 2023-08-30 | 2023-08-28 | 0.395 | 6,720 | +0 | 0.00% | 2,654 |
| 2023-08-29 | 2023-08-25 | 0.395 | 6,720 | +0 | 0.00% | 2,654 |
| 2023-08-28 | 2023-08-24 | 0.395 | 6,720 | +0 | 0.00% | 2,654 |
| 2023-08-25 | 2023-08-23 | 0.410 | 6,720 | +0 | 0.00% | 2,755 |
| 2023-08-24 | 2023-08-22 | 0.410 | 6,720 | +0 | 0.00% | 2,755 |
| 2023-08-23 | 2023-08-21 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-08-22 | 2023-08-18 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-08-21 | 2023-08-17 | 0.340 | 6,720 | +0 | 0.00% | 2,285 |
| 2023-08-18 | 2023-08-16 | 0.420 | 6,720 | +0 | 0.00% | 2,822 |
| 2023-08-17 | 2023-08-15 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-08-16 | 2023-08-14 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-08-15 | 2023-08-11 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2023-08-14 | 2023-08-10 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2023-08-11 | 2023-08-09 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2023-08-10 | 2023-08-08 | 0.430 | 6,720 | +0 | 0.00% | 2,890 |
| 2023-08-09 | 2023-08-07 | 0.410 | 6,720 | +0 | 0.00% | 2,755 |
| 2023-08-08 | 2023-08-04 | 0.415 | 6,720 | +0 | 0.00% | 2,789 |
| 2023-08-07 | 2023-08-03 | 0.415 | 6,720 | +0 | 0.00% | 2,789 |
| 2023-08-04 | 2023-08-02 | 0.395 | 6,720 | +0 | 0.00% | 2,654 |
| 2023-08-03 | 2023-08-01 | 0.400 | 6,720 | +0 | 0.00% | 2,688 |
| 2023-08-02 | 2023-07-31 | 0.375 | 6,720 | +0 | 0.00% | 2,520 |
| 2023-08-01 | 2023-07-28 | 0.445 | 6,720 | +0 | 0.00% | 2,990 |
| 2023-07-31 | 2023-07-27 | 0.420 | 6,720 | +0 | 0.00% | 2,822 |
| 2023-07-28 | 2023-07-26 | 0.495 | 6,720 | +0 | 0.00% | 3,326 |
| 2023-07-27 | 2023-07-25 | 0.485 | 6,720 | +0 | 0.00% | 3,259 |
| 2023-07-26 | 2023-07-24 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-07-25 | 2023-07-21 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-07-24 | 2023-07-20 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-07-21 | 2023-07-19 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-07-20 | 2023-07-18 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-07-19 | 2023-07-14 | 0.380 | 6,720 | +0 | 0.00% | 2,554 |
| 2023-07-18 | 2023-07-13 | 0.370 | 6,720 | +0 | 0.00% | 2,486 |
| 2023-07-14 | 2023-07-12 | 0.360 | 6,720 | +0 | 0.00% | 2,419 |
| 2023-07-13 | 2023-07-11 | 0.350 | 6,720 | +0 | 0.00% | 2,352 |
| 2023-07-12 | 2023-07-10 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2023-07-11 | 2023-07-07 | 0.335 | 6,720 | +0 | 0.00% | 2,251 |
| 2023-07-10 | 2023-07-06 | 0.330 | 6,720 | +0 | 0.00% | 2,218 |
| 2023-07-07 | 2023-07-05 | 0.390 | 6,720 | +0 | 0.00% | 2,621 |
| 2023-07-06 | 2023-07-04 | 0.400 | 6,720 | +0 | 0.00% | 2,688 |
| 2023-07-05 | 2023-07-03 | 0.405 | 6,720 | +0 | 0.00% | 2,722 |
| 2023-07-04 | 2023-06-30 | 0.410 | 6,720 | +0 | 0.00% | 2,755 |
| 2023-07-03 | 2023-06-29 | 0.420 | 6,720 | +0 | 0.00% | 2,822 |
| 2023-06-30 | 2023-06-28 | 0.425 | 6,720 | +0 | 0.00% | 2,856 |
| 2023-06-29 | 2023-06-27 | 0.435 | 6,720 | +0 | 0.00% | 2,923 |
| 2023-06-28 | 2023-06-26 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2023-06-27 | 2023-06-23 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2023-06-26 | 2023-06-21 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2023-06-23 | 2023-06-20 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2023-06-21 | 2023-06-19 | 0.450 | 6,720 | +0 | 0.00% | 3,024 |
| 2023-06-20 | 2023-06-16 | 0.450 | 6,720 | +0 | 0.00% | 3,024 |
| 2023-06-19 | 2023-06-15 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-06-16 | 2023-06-14 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-06-15 | 2023-06-13 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-06-14 | 2023-06-12 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-06-13 | 2023-06-09 | 0.455 | 6,720 | +0 | 0.00% | 3,058 |
| 2023-06-12 | 2023-06-08 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-06-09 | 2023-06-07 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-06-08 | 2023-06-06 | 0.475 | 6,720 | +0 | 0.00% | 3,192 |
| 2023-06-07 | 2023-06-05 | 0.475 | 6,720 | +0 | 0.00% | 3,192 |
| 2023-06-06 | 2023-06-02 | 0.475 | 6,720 | +0 | 0.00% | 3,192 |
| 2023-06-05 | 2023-06-01 | 0.475 | 6,720 | +0 | 0.00% | 3,192 |
| 2023-06-02 | 2023-05-31 | 0.475 | 6,720 | +0 | 0.00% | 3,192 |
| 2023-06-01 | 2023-05-30 | 0.475 | 6,720 | +0 | 0.00% | 3,192 |
| 2023-05-31 | 2023-05-29 | 0.480 | 6,720 | +0 | 0.00% | 3,226 |
| 2023-05-30 | 2023-05-25 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-05-29 | 2023-05-24 | 0.490 | 6,720 | +0 | 0.00% | 3,293 |
| 2023-05-25 | 2023-05-23 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2023-05-24 | 2023-05-22 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2023-05-23 | 2023-05-19 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2023-05-22 | 2023-05-18 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2023-05-19 | 2023-05-17 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2023-05-18 | 2023-05-16 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2023-05-17 | 2023-05-15 | 0.445 | 6,720 | +0 | 0.00% | 2,990 |
| 2023-05-16 | 2023-05-12 | 0.445 | 6,720 | +0 | 0.00% | 2,990 |
| 2023-05-15 | 2023-05-11 | 0.450 | 6,720 | +0 | 0.00% | 3,024 |
| 2023-05-12 | 2023-05-10 | 0.445 | 6,720 | +0 | 0.00% | 2,990 |
| 2023-05-11 | 2023-05-09 | 0.450 | 6,720 | +0 | 0.00% | 3,024 |
| 2023-05-10 | 2023-05-08 | 0.450 | 6,720 | +0 | 0.00% | 3,024 |
| 2023-05-09 | 2023-05-05 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-05-08 | 2023-05-04 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-05-05 | 2023-05-03 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-05-04 | 2023-05-02 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2023-05-03 | 2023-04-28 | 0.440 | 6,720 | +0 | 0.00% | 2,957 |
| 2023-05-02 | 2023-04-27 | 0.445 | 6,720 | +0 | 0.00% | 2,990 |
| 2023-04-28 | 2023-04-26 | 0.450 | 6,720 | +0 | 0.00% | 3,024 |
| 2023-04-27 | 2023-04-25 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-26 | 2023-04-24 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-25 | 2023-04-21 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-24 | 2023-04-20 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-21 | 2023-04-19 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-20 | 2023-04-18 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-04-19 | 2023-04-17 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-04-18 | 2023-04-14 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-04-17 | 2023-04-13 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-04-14 | 2023-04-12 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-04-13 | 2023-04-11 | 0.460 | 6,720 | +0 | 0.00% | 3,091 |
| 2023-04-12 | 2023-04-06 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-11 | 2023-04-04 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-06 | 2023-04-03 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-04 | 2023-03-31 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-04-03 | 2023-03-30 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-03-31 | 2023-03-29 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-03-30 | 2023-03-28 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-03-29 | 2023-03-27 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-03-28 | 2023-03-24 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-03-27 | 2023-03-23 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-03-24 | 2023-03-22 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-03-23 | 2023-03-21 | 0.465 | 6,720 | +0 | 0.00% | 3,125 |
| 2023-03-22 | 2023-03-20 | 0.480 | 6,720 | +0 | 0.00% | 3,226 |
| 2023-03-21 | 2023-03-17 | 0.530 | 6,720 | +0 | 0.00% | 3,562 |
| 2023-03-20 | 2023-03-16 | 0.530 | 6,720 | +0 | 0.00% | 3,562 |
| 2023-03-17 | 2023-03-15 | 0.530 | 6,720 | +0 | 0.00% | 3,562 |
| 2023-03-16 | 2023-03-14 | 0.530 | 6,720 | +0 | 0.00% | 3,562 |
| 2023-03-15 | 2023-03-13 | 0.530 | 6,720 | +0 | 0.00% | 3,562 |
| 2023-03-14 | 2023-03-10 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-03-13 | 2023-03-09 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-03-10 | 2023-03-08 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-03-09 | 2023-03-07 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-03-08 | 2023-03-06 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-03-07 | 2023-03-03 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-03-06 | 2023-03-02 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-03-03 | 2023-03-01 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-03-02 | 2023-02-28 | 0.520 | 6,720 | +0 | 0.00% | 3,494 |
| 2023-03-01 | 2023-02-27 | 0.520 | 6,720 | +0 | 0.00% | 3,494 |
| 2023-02-28 | 2023-02-24 | 0.520 | 6,720 | +0 | 0.00% | 3,494 |
| 2023-02-27 | 2023-02-23 | 0.520 | 6,720 | +0 | 0.00% | 3,494 |
| 2023-02-24 | 2023-02-22 | 0.520 | 6,720 | +0 | 0.00% | 3,494 |
| 2023-02-23 | 2023-02-21 | 0.500 | 6,720 | +0 | 0.00% | 3,360 |
| 2023-02-22 | 2023-02-20 | 0.570 | 6,720 | +0 | 0.00% | 3,830 |
| 2023-02-21 | 2023-02-17 | 0.530 | 6,720 | +0 | 0.00% | 3,562 |
| 2023-02-20 | 2023-02-16 | 0.485 | 6,720 | +0 | 0.00% | 3,259 |
| 2023-02-17 | 2023-02-15 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-16 | 2023-02-14 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-15 | 2023-02-13 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-14 | 2023-02-10 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-13 | 2023-02-09 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-10 | 2023-02-08 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-09 | 2023-02-07 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-08 | 2023-02-06 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-07 | 2023-02-03 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-06 | 2023-02-02 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-03 | 2023-02-01 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-02 | 2023-01-31 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-02-01 | 2023-01-30 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-31 | 2023-01-27 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-30 | 2023-01-26 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-27 | 2023-01-20 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-26 | 2023-01-19 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-20 | 2023-01-18 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-19 | 2023-01-17 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-18 | 2023-01-16 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-17 | 2023-01-13 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-16 | 2023-01-12 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-13 | 2023-01-11 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2023-01-12 | 2023-01-10 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2023-01-11 | 2023-01-09 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2023-01-10 | 2023-01-06 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2023-01-09 | 2023-01-05 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2023-01-06 | 2023-01-04 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2023-01-05 | 2023-01-03 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2023-01-04 | 2022-12-30 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2023-01-03 | 2022-12-29 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2022-12-30 | 2022-12-28 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2022-12-29 | 2022-12-23 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2022-12-28 | 2022-12-22 | 0.620 | 6,720 | +0 | 0.00% | 4,166 |
| 2022-12-23 | 2022-12-21 | 0.610 | 6,720 | +0 | 0.00% | 4,099 |
| 2022-12-22 | 2022-12-20 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2022-12-21 | 2022-12-19 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2022-12-20 | 2022-12-16 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2022-12-19 | 2022-12-15 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2022-12-16 | 2022-12-14 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2022-12-15 | 2022-12-13 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2022-12-14 | 2022-12-12 | 0.600 | 6,720 | +0 | 0.00% | 4,032 |
| 2022-12-13 | 2022-12-09 | 0.700 | 6,720 | +0 | 0.00% | 4,704 |
| 2022-12-12 | 2022-12-08 | 0.730 | 6,720 | +0 | 0.00% | 4,906 |
| 2022-12-09 | 2022-12-07 | 0.730 | 6,720 | +0 | 0.00% | 4,906 |
| 2022-12-08 | 2022-12-06 | 0.730 | 6,720 | +0 | 0.00% | 4,906 |
| 2022-12-07 | 2022-12-05 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2022-12-06 | 2022-12-02 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2022-12-05 | 2022-12-01 | 0.740 | 6,720 | +0 | 0.00% | 4,973 |
| 2022-12-02 | 2022-11-30 | 0.770 | 6,720 | +0 | 0.00% | 5,174 |
| 2022-12-01 | 2022-11-29 | 0.780 | 6,720 | +0 | 0.00% | 5,242 |
| 2022-11-30 | 2022-11-28 | 0.790 | 6,720 | +0 | 0.00% | 5,309 |
| 2022-11-29 | 2022-11-25 | 0.790 | 6,720 | +0 | 0.00% | 5,309 |
| 2022-11-28 | 2022-11-24 | 0.790 | 6,720 | +0 | 0.00% | 5,309 |
| 2022-11-25 | 2022-11-23 | 0.880 | 6,720 | +0 | 0.00% | 5,914 |
| 2022-11-24 | 2022-11-22 | 0.870 | 6,720 | +0 | 0.00% | 5,846 |
| 2022-11-23 | 2022-11-21 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2022-11-22 | 2022-11-18 | 0.830 | 6,720 | +0 | 0.00% | 5,578 |
| 2022-11-21 | 2022-11-17 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2022-11-18 | 2022-11-16 | 1.140 | 6,720 | +0 | 0.00% | 7,661 |
| 2022-11-17 | 2022-11-15 | 1.140 | 6,720 | +0 | 0.00% | 7,661 |
| 2022-11-16 | 2022-11-14 | 1.140 | 6,720 | +0 | 0.00% | 7,661 |
| 2022-11-15 | 2022-11-11 | 1.150 | 6,720 | +0 | 0.00% | 7,728 |
| 2022-11-14 | 2022-11-10 | 1.150 | 6,720 | +0 | 0.00% | 7,728 |
| 2022-11-11 | 2022-11-09 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-11-10 | 2022-11-08 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-11-09 | 2022-11-07 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-11-08 | 2022-11-04 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-11-07 | 2022-11-03 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-11-04 | 2022-11-02 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-11-03 | 2022-11-01 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-11-02 | 2022-10-31 | 1.030 | 6,720 | +0 | 0.00% | 6,922 |
| 2022-11-01 | 2022-10-28 | 1.030 | 6,720 | +0 | 0.00% | 6,922 |
| 2022-10-31 | 2022-10-27 | 1.030 | 6,720 | +0 | 0.00% | 6,922 |
| 2022-10-28 | 2022-10-26 | 1.030 | 6,720 | +0 | 0.00% | 6,922 |
| 2022-10-27 | 2022-10-25 | 1.030 | 6,720 | +0 | 0.00% | 6,922 |
| 2022-10-26 | 2022-10-24 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-10-25 | 2022-10-21 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-10-24 | 2022-10-20 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-10-21 | 2022-10-19 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-10-20 | 2022-10-18 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2022-10-19 | 2022-10-17 | 1.060 | 6,720 | +0 | 0.00% | 7,123 |
| 2022-10-18 | 2022-10-14 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-10-17 | 2022-10-13 | 1.100 | 6,720 | +0 | 0.00% | 7,392 |
| 2022-10-14 | 2022-10-12 | 1.080 | 6,720 | +0 | 0.00% | 7,258 |
| 2022-10-13 | 2022-10-11 | 1.070 | 6,720 | +0 | 0.00% | 7,190 |
| 2022-10-12 | 2022-10-10 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2022-10-11 | 2022-10-07 | 1.000 | 6,720 | +0 | 0.00% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.940 | 6,720 | +0 | 0.00% | 6,317 |
| 2022-10-07 | 2022-10-05 | 0.960 | 6,720 | +0 | 0.00% | 6,451 |
| 2022-10-06 | 2022-10-03 | 0.980 | 6,720 | +0 | 0.00% | 6,586 |
| 2022-10-05 | 2022-09-30 | 1.020 | 6,720 | +0 | 0.00% | 6,854 |
| 2022-10-03 | 2022-09-29 | 1.050 | 6,720 | +0 | 0.00% | 7,056 |
| 2022-09-30 | 2022-09-28 | 1.060 | 6,720 | +0 | 0.00% | 7,123 |
| 2022-09-29 | 2022-09-27 | 0.970 | 6,720 | +0 | 0.00% | 6,518 |
| 2022-09-28 | 2022-09-26 | 0.940 | 6,720 | +0 | 0.00% | 6,317 |
| 2022-09-27 | 2022-09-23 | 0.950 | 6,720 | -60,000 | 0.00% | 6,384 |
| 2021-12-17 | 2021-12-15 | 0.920 | 66,720 | -100,000 | 0.02% | 61,382 |
| 2021-11-09 | 2021-11-05 | 0.950 | 166,720 | -30,000 | 0.05% | 158,384 |
| 2021-01-29 | 2021-01-27 | 0.227 | 196,720 | -4,000 | 0.07% | 44,655 |
| 2019-07-22 | 2019-07-18 | 0.590 | 200,720 | -10,000 | 0.09% | 118,425 |
| 2019-03-21 | 2019-03-19 | 0.520 | 210,720 | +10,000 | 0.09% | 109,574 |
| 2018-08-30 | 2018-08-28 | 0.710 | 200,720 | +4,000 | 0.09% | 142,511 |
| 2018-07-23 | 2018-07-19 | 0.760 | 196,720 | -78,000 | 0.09% | 149,507 |
| 2018-07-12 | 2018-07-10 | 0.750 | 274,720 | -22,000 | 0.12% | 206,040 |
| 2018-07-03 | 2018-06-28 | 0.740 | 296,720 | -50,000 | 0.13% | 219,573 |
| 2018-06-29 | 2018-06-27 | 0.740 | 346,720 | -50,000 | 0.15% | 256,573 |
| 2017-12-13 | 2017-12-11 | 0.770 | 396,720 | -20,000 | 0.18% | 305,474 |
| 2017-12-07 | 2017-12-05 | 0.900 | 416,720 | -20,000 | 0.18% | 375,048 |
| 2017-10-19 | 2017-10-17 | 0.830 | 436,720 | +40,000 | 0.19% | 362,478 |
| 2017-10-11 | 2017-10-09 | 1.030 | 396,720 | -40,000 | 0.18% | 408,622 |
| 2017-10-10 | 2017-10-06 | 0.880 | 436,720 | -160,000 | 0.19% | 384,314 |
| 2017-09-06 | 2017-09-04 | 0.710 | 596,720 | +123,000 | 0.26% | 423,671 |
| 2017-09-05 | 2017-09-01 | 0.760 | 473,720 | +177,000 | 0.21% | 360,027 |
| 2017-07-03 | 2017-06-29 | 1.200 | 296,720 | +90,000 | 0.13% | 356,064 |
| 2017-06-30 | 2017-06-28 | 0.670 | 206,720 | +200,000 | 0.09% | 138,502 |
| 2017-03-02 | 2017-02-28 | 2.550 | 6,720 | +1,600 | 0.00% | 17,136 |
| 2016-12-02 | 2016-11-30 | 2.550 | 5,120 | -600 | 0.00% | 13,056 |
| 2016-11-23 | 2016-11-21 | 2.700 | 5,720 | -33,000 | 0.00% | 15,444 |
| 2016-04-19 | 2016-04-15 | 3.500 | 38,720 | +33,600 | 0.02% | 135,520 |
| 2016-02-01 | 2016-01-28 | 3.350 | 5,120 | -23,320 | 0.00% | 17,152 |
| 2016-01-26 | 2016-01-22 | 3.100 | 28,440 | -3,840 | 0.02% | 88,164 |
| 2016-01-22 | 2016-01-20 | 2.950 | 32,280 | -69,600 | 0.02% | 95,226 |
| 2015-12-16 | 2015-12-14 | 2.572 | 101,880 | +69,600 | 0.49% | 262,058 |
| 2015-12-15 | 2015-12-11 | 2.899 | 32,280 | -7,251 | 0.15% | 93,575 |
| 2015-09-30 | 2015-09-25 | 3.307 | 39,531 | +2,351 | 0.15% | 130,735 |
| 2015-09-18 | 2015-09-16 | 3.838 | 37,180 | -6,074 | 0.15% | 142,694 |
| 2015-08-06 | 2015-08-04 | 8.288 | 43,254 | -19,202 | 0.17% | 358,501 |
| 2015-07-14 | 2015-07-10 | 9.595 | 62,456 | -5,290 | 0.24% | 599,253 |
| 2015-07-10 | 2015-07-08 | 6.859 | 67,746 | +2,351 | 0.26% | 464,687 |
| 2015-07-09 | 2015-07-07 | 8.166 | 65,395 | +2,351 | 0.26% | 534,001 |
| 2015-07-08 | 2015-07-06 | 9.350 | 63,044 | +7,054 | 0.25% | 589,450 |
| 2015-07-07 | 2015-07-03 | 10.820 | 55,990 | +2,352 | 0.22% | 605,793 |
| 2015-07-02 | 2015-06-29 | 12.657 | 53,638 | +2,351 | 0.21% | 678,894 |
| 2015-06-30 | 2015-06-26 | 13.678 | 51,287 | -24,297 | 0.20% | 701,488 |
| 2015-06-24 | 2015-06-22 | 12.249 | 75,584 | -196 | 0.30% | 925,804 |
| 2015-06-08 | 2015-06-04 | 15.719 | 75,780 | +2,352 | 0.30% | 1,191,196 |
| 2015-06-04 | 2015-06-02 | 15.515 | 73,428 | -14,696 | 0.29% | 1,139,235 |
| 2015-06-03 | 2015-06-01 | 16.536 | 88,124 | -9,797 | 0.34% | 1,457,193 |
| 2015-05-29 | 2015-05-27 | 16.332 | 97,921 | -24,492 | 0.44% | 1,599,204 |
| 2015-05-28 | 2015-05-26 | 15.515 | 122,413 | +2,547 | 0.55% | 1,899,237 |
| 2015-05-22 | 2015-05-20 | 12.861 | 119,866 | +39,188 | 0.53% | 1,541,610 |
| 2015-05-08 | 2015-05-06 | 13.678 | 80,678 | +24,492 | 0.36% | 1,103,489 |
| 2015-05-04 | 2015-04-29 | 12.453 | 56,186 | -294 | 0.25% | 699,674 |
| 2015-04-20 | 2015-04-16 | 10.411 | 56,480 | -1,959 | 0.25% | 588,034 |
| 2015-04-16 | 2015-04-14 | 10.616 | 58,439 | +5,094 | 0.26% | 620,360 |
| 2015-04-14 | 2015-04-10 | 10.820 | 53,345 | +24,493 | 0.24% | 577,175 |
| 2014-09-26 | 2014-09-24 | 13.882 | 28,852 | -18,810 | 0.14% | 400,519 |
| 2014-08-08 | 2014-08-06 | 15.107 | 47,662 | -5,291 | 0.22% | 720,016 |
| 2014-07-23 | 2014-07-21 | 12.045 | 52,953 | +19,349 | 0.25% | 637,794 |
| 2014-07-14 | 2014-07-10 | 12.249 | 33,604 | -9,601 | 0.24% | 411,605 |
| 2014-07-10 | 2014-07-08 | 13.474 | 43,205 | +1,176 | 0.30% | 582,125 |
| 2014-07-09 | 2014-07-07 | 12.861 | 42,029 | +2,449 | 0.30% | 540,540 |
| 2014-06-19 | 2014-06-17 | 13.337 | 39,580 | -7,673 | 0.28% | 527,896 |
| 2014-06-12 | 2014-06-10 | 10.944 | 47,253 | -17,428 | 0.28% | 517,115 |
| 2014-06-09 | 2014-06-05 | 12.824 | 64,681 | +6,316 | 0.38% | 829,500 |
| 2014-06-04 | 2014-05-30 | 15.218 | 58,365 | +11,112 | 0.34% | 888,220 |
| 2013-12-16 | 2013-12-12 | 13.679 | 47,253 | +28,773 | 0.28% | 646,394 |
| 2013-09-25 | 2013-09-23 | 13.508 | 18,480 | -15 | 0.11% | 249,636 |
| 2013-02-27 | 2013-02-25 | 12.311 | 18,495 | -351 | 0.11% | 227,701 |
| 2012-08-30 | 2012-08-28 | 11.286 | 18,846 | -1,169 | 0.11% | 212,687 |
| 2012-08-23 | 2012-08-21 | 14.876 | 20,015 | +1,169 | 0.12% | 297,751 |
| 2012-02-27 | 2012-02-23 | 18.809 | 18,846 | -9,357 | 0.11% | 354,479 |
| 2012-02-24 | 2012-02-22 | 19.493 | 28,203 | -2,924 | 0.17% | 549,767 |
| 2012-02-23 | 2012-02-21 | 18.125 | 31,127 | -4,679 | 0.18% | 564,185 |
| 2012-02-06 | 2012-02-02 | 19.493 | 35,806 | -3,041 | 0.21% | 697,973 |
| 2012-01-16 | 2012-01-12 | 17.783 | 38,847 | -234 | 0.23% | 690,826 |
| 2012-01-13 | 2012-01-11 | 18.125 | 39,081 | -935 | 0.23% | 708,353 |
| 2012-01-09 | 2012-01-05 | 18.809 | 40,016 | +2,924 | 0.24% | 752,670 |
| 2012-01-06 | 2012-01-04 | 17.783 | 37,092 | +8,772 | 0.22% | 659,617 |
| 2012-01-05 | 2012-01-03 | 19.835 | 28,320 | +2,924 | 0.17% | 561,732 |
| 2011-11-18 | 2011-11-16 | 23.939 | 25,396 | +5,848 | 0.15% | 607,955 |
| 2011-11-15 | 2011-11-11 | 23.597 | 19,548 | +2,925 | 0.11% | 461,275 |
| 2011-08-29 | 2011-08-25 | 33.515 | 16,623 | +2,924 | 0.10% | 557,113 |
| 2011-04-21 | 2011-04-19 | 47.536 | 13,699 | +2,690 | 0.52% | 651,196 |
| 2011-04-18 | 2011-04-14 | 47.878 | 11,009 | +1,637 | 0.42% | 527,089 |
| 2011-04-08 | 2011-04-06 | 47.878 | 9,372 | +819 | 0.36% | 448,713 |
| 2011-04-07 | 2011-04-04 | 47.536 | 8,553 | +117 | 0.33% | 406,576 |
| 2011-04-06 | 2011-04-01 | 47.536 | 8,436 | +1,521 | 0.32% | 401,014 |
| 2011-04-04 | 2011-03-31 | 47.194 | 6,915 | +1,169 | 0.26% | 326,347 |
| 2011-04-01 | 2011-03-30 | 46.510 | 5,746 | +3,509 | 0.22% | 267,247 |
| 2011-03-31 | 2011-03-29 | 50.614 | 2,237 | +819 | 0.09% | 113,223 |
| 2011-03-04 | 2011-03-02 | 57.454 | 1,418 | -10,410 | 0.05% | 81,469 |
| 2011-03-02 | 2011-02-28 | 53.350 | 11,828 | -1,287 | 0.45% | 631,021 |
| 2011-02-25 | 2011-02-23 | 52.666 | 13,115 | +351 | 0.50% | 690,712 |
| 2010-11-02 | 2010-10-29 | 62.925 | 12,764 | +702 | 0.51% | 803,180 |
| 2010-11-01 | 2010-10-28 | 80.367 | 12,062 | +12,047 | 0.49% | 969,383 |
| 2007-12-18 | 2007-12-14 | 33.515 | 15 | -1,754 | 0.00% | 503 |
| 2007-11-29 | 2007-11-27 | 34.883 | 1,769 | +15 | 0.09% | 61,707 |
| 2007-11-01 | 2007-10-30 | 34.199 | 1,754 | +1,754 | 0.09% | 59,984 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy