History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-10-13 | 2025-10-09 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-10-10 | 2025-10-08 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-10-09 | 2025-10-06 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-10-08 | 2025-10-03 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-10-06 | 2025-10-02 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-10-03 | 2025-09-30 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-10-02 | 2025-09-29 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-09-30 | 2025-09-26 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-09-29 | 2025-09-25 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-09-26 | 2025-09-24 | 0.830 | 15,920 | +0 | 0.00% | 13,214 |
| 2025-09-25 | 2025-09-23 | 0.840 | 15,920 | +0 | 0.00% | 13,373 |
| 2025-09-24 | 2025-09-22 | 0.840 | 15,920 | +0 | 0.00% | 13,373 |
| 2025-09-23 | 2025-09-19 | 0.840 | 15,920 | +0 | 0.00% | 13,373 |
| 2025-09-22 | 2025-09-18 | 0.820 | 15,920 | +0 | 0.00% | 13,054 |
| 2025-09-19 | 2025-09-17 | 0.800 | 15,920 | +0 | 0.00% | 12,736 |
| 2025-09-18 | 2025-09-16 | 0.780 | 15,920 | +0 | 0.00% | 12,418 |
| 2025-09-17 | 2025-09-15 | 0.780 | 15,920 | +0 | 0.00% | 12,418 |
| 2025-09-16 | 2025-09-12 | 0.780 | 15,920 | +0 | 0.00% | 12,418 |
| 2025-09-15 | 2025-09-11 | 0.790 | 15,920 | +0 | 0.00% | 12,577 |
| 2025-09-12 | 2025-09-10 | 0.790 | 15,920 | +0 | 0.00% | 12,577 |
| 2025-09-11 | 2025-09-09 | 0.780 | 15,920 | +0 | 0.00% | 12,418 |
| 2025-09-10 | 2025-09-08 | 0.850 | 15,920 | +0 | 0.00% | 13,532 |
| 2025-09-09 | 2025-09-05 | 0.860 | 15,920 | +0 | 0.00% | 13,691 |
| 2025-09-08 | 2025-09-04 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-09-05 | 2025-09-03 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-09-04 | 2025-09-02 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-09-03 | 2025-09-01 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-09-02 | 2025-08-29 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-09-01 | 2025-08-28 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-08-29 | 2025-08-27 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-08-28 | 2025-08-26 | 0.900 | 15,920 | +0 | 0.00% | 14,328 |
| 2025-08-27 | 2025-08-25 | 0.920 | 15,920 | +0 | 0.00% | 14,646 |
| 2025-08-26 | 2025-08-22 | 0.920 | 15,920 | +0 | 0.00% | 14,646 |
| 2025-08-25 | 2025-08-21 | 0.920 | 15,920 | +0 | 0.00% | 14,646 |
| 2025-08-22 | 2025-08-20 | 0.970 | 15,920 | +0 | 0.00% | 15,442 |
| 2025-08-21 | 2025-08-19 | 0.990 | 15,920 | +0 | 0.00% | 15,761 |
| 2025-08-20 | 2025-08-18 | 1.000 | 15,920 | +0 | 0.00% | 15,920 |
| 2025-08-19 | 2025-08-15 | 0.980 | 15,920 | +0 | 0.00% | 15,602 |
| 2025-08-18 | 2025-08-14 | 1.040 | 15,920 | +0 | 0.00% | 16,557 |
| 2025-08-15 | 2025-08-13 | 1.050 | 15,920 | +0 | 0.00% | 16,716 |
| 2025-08-14 | 2025-08-12 | 1.050 | 15,920 | +0 | 0.00% | 16,716 |
| 2025-08-13 | 2025-08-11 | 1.010 | 15,920 | +0 | 0.00% | 16,079 |
| 2025-08-12 | 2025-08-08 | 1.080 | 15,920 | +0 | 0.00% | 17,194 |
| 2025-08-11 | 2025-08-07 | 1.080 | 15,920 | +0 | 0.00% | 17,194 |
| 2025-08-08 | 2025-08-06 | 1.080 | 15,920 | +0 | 0.00% | 17,194 |
| 2025-08-07 | 2025-08-05 | 1.080 | 15,920 | +0 | 0.00% | 17,194 |
| 2025-08-06 | 2025-08-04 | 1.080 | 15,920 | +0 | 0.00% | 17,194 |
| 2025-08-05 | 2025-08-01 | 1.080 | 15,920 | +0 | 0.00% | 17,194 |
| 2025-08-04 | 2025-07-31 | 1.080 | 15,920 | +0 | 0.00% | 17,194 |
| 2025-08-01 | 2025-07-30 | 1.080 | 15,920 | +0 | 0.00% | 17,194 |
| 2025-07-31 | 2025-07-29 | 1.090 | 15,920 | +0 | 0.00% | 17,353 |
| 2025-07-30 | 2025-07-28 | 1.090 | 15,920 | +0 | 0.00% | 17,353 |
| 2025-07-29 | 2025-07-25 | 1.090 | 15,920 | +0 | 0.00% | 17,353 |
| 2025-07-28 | 2025-07-24 | 1.060 | 15,920 | +0 | 0.00% | 16,875 |
| 2025-07-25 | 2025-07-23 | 1.050 | 15,920 | +0 | 0.00% | 16,716 |
| 2025-07-24 | 2025-07-22 | 1.050 | 15,920 | +0 | 0.00% | 16,716 |
| 2025-07-23 | 2025-07-21 | 1.050 | 15,920 | +0 | 0.00% | 16,716 |
| 2025-07-22 | 2025-07-18 | 1.110 | 15,920 | +0 | 0.00% | 17,671 |
| 2025-07-21 | 2025-07-17 | 1.150 | 15,920 | +0 | 0.00% | 18,308 |
| 2025-07-18 | 2025-07-16 | 1.100 | 15,920 | +0 | 0.00% | 17,512 |
| 2025-07-17 | 2025-07-15 | 1.140 | 15,920 | +0 | 0.00% | 18,149 |
| 2025-07-16 | 2025-07-14 | 1.230 | 15,920 | +0 | 0.00% | 19,582 |
| 2025-07-15 | 2025-07-11 | 1.150 | 15,920 | +0 | 0.00% | 18,308 |
| 2025-07-14 | 2025-07-10 | 1.030 | 15,920 | +0 | 0.00% | 16,398 |
| 2025-07-11 | 2025-07-09 | 1.040 | 15,920 | +0 | 0.00% | 16,557 |
| 2025-07-10 | 2025-07-08 | 1.070 | 15,920 | +0 | 0.00% | 17,034 |
| 2025-07-09 | 2025-07-07 | 1.110 | 15,920 | +0 | 0.00% | 17,671 |
| 2025-07-08 | 2025-07-04 | 1.170 | 15,920 | +0 | 0.00% | 18,626 |
| 2025-07-07 | 2025-07-03 | 1.390 | 15,920 | +0 | 0.00% | 22,129 |
| 2025-07-04 | 2025-07-02 | 1.420 | 15,920 | +0 | 0.00% | 22,606 |
| 2025-07-03 | 2025-06-30 | 1.500 | 15,920 | +0 | 0.00% | 23,880 |
| 2025-07-02 | 2025-06-27 | 1.430 | 15,920 | +0 | 0.00% | 22,766 |
| 2025-06-30 | 2025-06-26 | 1.430 | 15,920 | +0 | 0.00% | 22,766 |
| 2025-06-27 | 2025-06-25 | 1.510 | 15,920 | +0 | 0.00% | 24,039 |
| 2025-06-26 | 2025-06-24 | 1.430 | 15,920 | +0 | 0.00% | 22,766 |
| 2025-06-25 | 2025-06-23 | 1.210 | 15,920 | +0 | 0.00% | 19,263 |
| 2025-06-24 | 2025-06-20 | 1.190 | 15,920 | +0 | 0.00% | 18,945 |
| 2025-06-23 | 2025-06-19 | 1.100 | 15,920 | +0 | 0.00% | 17,512 |
| 2025-06-20 | 2025-06-18 | 1.140 | 15,920 | +0 | 0.00% | 18,149 |
| 2025-06-19 | 2025-06-17 | 0.980 | 15,920 | +0 | 0.00% | 15,602 |
| 2025-06-18 | 2025-06-16 | 0.870 | 15,920 | +0 | 0.00% | 13,850 |
| 2025-06-17 | 2025-06-13 | 0.880 | 15,920 | +0 | 0.00% | 14,010 |
| 2025-06-16 | 2025-06-12 | 0.980 | 15,920 | -100,000 | 0.00% | 15,602 |
| 2025-06-12 | 2025-06-10 | 0.700 | 115,920 | +100,000 | 0.03% | 81,144 |
| 2025-02-25 | 2025-02-21 | 0.600 | 15,920 | -600 | 0.00% | 9,552 |
| 2019-03-25 | 2019-03-21 | 0.520 | 16,520 | -29,000 | 0.01% | 8,590 |
| 2019-03-18 | 2019-03-14 | 0.560 | 45,520 | -1,000 | 0.02% | 25,491 |
| 2019-03-14 | 2019-03-12 | 0.510 | 46,520 | +30,000 | 0.02% | 23,725 |
| 2018-06-12 | 2018-06-08 | 0.750 | 16,520 | -10,000 | 0.01% | 12,390 |
| 2018-06-11 | 2018-06-07 | 0.720 | 26,520 | +10,000 | 0.01% | 19,094 |
| 2018-05-11 | 2018-05-09 | 0.670 | 16,520 | -10,000 | 0.01% | 11,068 |
| 2018-05-07 | 2018-05-03 | 0.640 | 26,520 | +10,000 | 0.01% | 16,973 |
| 2018-04-26 | 2018-04-24 | 0.630 | 16,520 | -16,000 | 0.01% | 10,408 |
| 2018-01-30 | 2018-01-26 | 0.680 | 32,520 | +16,000 | 0.01% | 22,114 |
| 2017-11-07 | 2017-11-03 | 0.750 | 16,520 | -30,000 | 0.01% | 12,390 |
| 2017-11-06 | 2017-11-02 | 0.790 | 46,520 | -100,000 | 0.02% | 36,751 |
| 2017-10-27 | 2017-10-25 | 0.790 | 146,520 | -10,000 | 0.06% | 115,751 |
| 2017-10-19 | 2017-10-17 | 0.830 | 156,520 | +10,000 | 0.07% | 129,912 |
| 2017-10-17 | 2017-10-13 | 0.940 | 146,520 | -60,000 | 0.06% | 137,729 |
| 2017-10-16 | 2017-10-12 | 0.800 | 206,520 | +30,000 | 0.09% | 165,216 |
| 2017-10-13 | 2017-10-11 | 0.800 | 176,520 | +30,000 | 0.08% | 141,216 |
| 2017-10-12 | 2017-10-10 | 0.860 | 146,520 | +85,000 | 0.06% | 126,007 |
| 2017-10-11 | 2017-10-09 | 1.030 | 61,520 | -40,000 | 0.03% | 63,366 |
| 2017-10-10 | 2017-10-06 | 0.880 | 101,520 | +27,000 | 0.04% | 89,338 |
| 2017-09-26 | 2017-09-22 | 0.700 | 74,520 | +3,000 | 0.03% | 52,164 |
| 2017-09-19 | 2017-09-15 | 0.710 | 71,520 | +25,000 | 0.03% | 50,779 |
| 2017-09-07 | 2017-09-05 | 0.840 | 46,520 | -87,000 | 0.02% | 39,077 |
| 2017-09-05 | 2017-09-01 | 0.760 | 133,520 | -50,000 | 0.06% | 101,475 |
| 2017-09-04 | 2017-08-31 | 0.660 | 183,520 | +20,000 | 0.08% | 121,123 |
| 2017-09-01 | 2017-08-30 | 0.680 | 163,520 | +15,000 | 0.07% | 111,194 |
| 2017-08-31 | 2017-08-29 | 0.700 | 148,520 | +20,000 | 0.07% | 103,964 |
| 2017-08-18 | 2017-08-16 | 0.730 | 128,520 | -5,000 | 0.06% | 93,820 |
| 2017-08-17 | 2017-08-15 | 0.730 | 133,520 | -10,000 | 0.06% | 97,470 |
| 2017-08-14 | 2017-08-10 | 0.770 | 143,520 | +46,000 | 0.06% | 110,510 |
| 2017-08-11 | 2017-08-09 | 0.800 | 97,520 | +46,000 | 0.04% | 78,016 |
| 2017-07-14 | 2017-07-12 | 0.860 | 51,520 | -6,000 | 0.02% | 44,307 |
| 2017-07-11 | 2017-07-07 | 0.900 | 57,520 | -45,000 | 0.03% | 51,768 |
| 2017-07-10 | 2017-07-06 | 0.880 | 102,520 | -64,000 | 0.05% | 90,218 |
| 2017-07-07 | 2017-07-05 | 0.730 | 166,520 | +20,000 | 0.07% | 121,560 |
| 2017-07-06 | 2017-07-04 | 0.780 | 146,520 | +14,000 | 0.06% | 114,286 |
| 2017-07-05 | 2017-07-03 | 0.960 | 132,520 | +51,000 | 0.06% | 127,219 |
| 2017-07-04 | 2017-06-30 | 1.100 | 81,520 | +20,000 | 0.04% | 89,672 |
| 2017-07-03 | 2017-06-29 | 1.200 | 61,520 | +20,000 | 0.03% | 73,824 |
| 2017-06-30 | 2017-06-28 | 0.670 | 41,520 | +15,000 | 0.02% | 27,818 |
| 2017-06-29 | 2017-06-27 | 1.240 | 26,520 | +10,000 | 0.01% | 32,885 |
| 2017-04-25 | 2017-04-21 | 2.600 | 16,520 | -6,000 | 0.01% | 42,952 |
| 2017-04-21 | 2017-04-19 | 2.600 | 22,520 | -4,000 | 0.01% | 58,552 |
| 2017-04-19 | 2017-04-13 | 3.100 | 26,520 | +8,000 | 0.01% | 82,212 |
| 2016-12-05 | 2016-12-01 | 2.550 | 18,520 | -4,000 | 0.01% | 47,226 |
| 2016-11-22 | 2016-11-18 | 2.750 | 22,520 | +4,000 | 0.01% | 61,930 |
| 2016-10-06 | 2016-10-04 | 2.950 | 18,520 | +2,000 | 0.01% | 54,634 |
| 2016-07-12 | 2016-07-08 | 3.200 | 16,520 | -2,000 | 0.01% | 52,864 |
| 2016-07-08 | 2016-07-06 | 3.100 | 18,520 | +2,000 | 0.01% | 57,412 |
| 2015-12-15 | 2015-12-11 | 2.899 | 16,520 | -3,711 | 0.08% | 47,889 |
| 2015-11-25 | 2015-11-23 | 3.348 | 20,231 | -5,878 | 0.08% | 67,733 |
| 2015-11-12 | 2015-11-10 | 3.552 | 26,109 | +5,878 | 0.10% | 92,742 |
| 2015-09-14 | 2015-09-10 | 3.675 | 20,231 | -11,756 | 0.08% | 74,341 |
| 2015-08-18 | 2015-08-14 | 8.370 | 31,987 | -980 | 0.12% | 267,729 |
| 2015-07-27 | 2015-07-23 | 9.758 | 32,967 | +1,960 | 0.13% | 321,696 |
| 2015-07-16 | 2015-07-14 | 10.207 | 31,007 | +979 | 0.12% | 316,496 |
| 2015-07-07 | 2015-07-03 | 10.820 | 30,028 | +980 | 0.12% | 324,893 |
| 2015-07-02 | 2015-06-29 | 12.657 | 29,048 | +3,527 | 0.11% | 367,660 |
| 2015-06-30 | 2015-06-26 | 13.678 | 25,521 | +2,351 | 0.10% | 349,068 |
| 2015-06-26 | 2015-06-24 | 15.107 | 23,170 | -3,919 | 0.09% | 350,022 |
| 2015-06-25 | 2015-06-23 | 13.882 | 27,089 | -1,959 | 0.11% | 376,045 |
| 2015-06-22 | 2015-06-18 | 12.249 | 29,048 | +5,878 | 0.11% | 355,800 |
| 2015-06-19 | 2015-06-17 | 13.474 | 23,170 | +2,939 | 0.09% | 312,182 |
| 2015-06-17 | 2015-06-15 | 13.882 | 20,231 | -1,567 | 0.08% | 280,843 |
| 2015-06-16 | 2015-06-12 | 15.107 | 21,798 | -1,960 | 0.09% | 329,296 |
| 2015-06-15 | 2015-06-11 | 14.290 | 23,758 | -1,959 | 0.09% | 339,505 |
| 2015-06-12 | 2015-06-10 | 12.657 | 25,717 | +5,486 | 0.10% | 325,499 |
| 2015-06-11 | 2015-06-09 | 13.474 | 20,231 | -4,898 | 0.08% | 272,583 |
| 2015-06-10 | 2015-06-08 | 14.698 | 25,129 | +2,939 | 0.10% | 369,356 |
| 2015-06-08 | 2015-06-04 | 15.719 | 22,190 | +15,479 | 0.09% | 348,808 |
| 2015-05-27 | 2015-05-22 | 14.086 | 6,711 | -588 | 0.03% | 94,531 |
| 2015-05-22 | 2015-05-20 | 12.861 | 7,299 | -4,506 | 0.03% | 93,873 |
| 2015-05-20 | 2015-05-18 | 10.616 | 11,805 | -4,507 | 0.05% | 125,316 |
| 2015-05-19 | 2015-05-15 | 10.207 | 16,312 | +4,507 | 0.07% | 166,500 |
| 2015-05-18 | 2015-05-14 | 11.636 | 11,805 | +4,506 | 0.05% | 137,366 |
| 2015-05-13 | 2015-05-11 | 12.045 | 7,299 | +1,960 | 0.03% | 87,913 |
| 2015-05-08 | 2015-05-06 | 13.678 | 5,339 | -3,135 | 0.02% | 73,025 |
| 2015-05-05 | 2015-04-30 | 12.045 | 8,474 | +1,959 | 0.04% | 102,065 |
| 2015-04-22 | 2015-04-20 | 11.636 | 6,515 | -1,959 | 0.03% | 75,810 |
| 2015-04-20 | 2015-04-16 | 10.411 | 8,474 | +1,959 | 0.04% | 88,226 |
| 2015-03-04 | 2015-03-02 | 14.494 | 6,515 | -784 | 0.03% | 94,430 |
| 2015-02-10 | 2015-02-06 | 13.678 | 7,299 | -1,959 | 0.03% | 99,833 |
| 2015-02-02 | 2015-01-29 | 12.861 | 9,258 | -2,939 | 0.04% | 119,068 |
| 2015-01-23 | 2015-01-21 | 12.657 | 12,197 | -1,764 | 0.05% | 154,377 |
| 2015-01-12 | 2015-01-08 | 11.432 | 13,961 | +1,960 | 0.06% | 159,604 |
| 2015-01-02 | 2014-12-29 | 13.474 | 12,001 | +1,371 | 0.05% | 161,696 |
| 2014-12-19 | 2014-12-17 | 13.882 | 10,630 | +1,960 | 0.05% | 147,564 |
| 2014-12-16 | 2014-12-12 | 14.698 | 8,670 | +3,723 | 0.04% | 127,435 |
| 2014-12-11 | 2014-12-09 | 15.515 | 4,947 | -1,960 | 0.02% | 76,753 |
| 2014-11-12 | 2014-11-10 | 14.903 | 6,907 | +1,960 | 0.03% | 102,932 |
| 2014-10-21 | 2014-10-17 | 14.698 | 4,947 | +1,567 | 0.02% | 72,713 |
| 2014-10-06 | 2014-09-30 | 15.515 | 3,380 | -1,372 | 0.02% | 52,441 |
| 2014-09-30 | 2014-09-26 | 16.536 | 4,752 | -3,037 | 0.02% | 78,578 |
| 2014-09-23 | 2014-09-19 | 14.290 | 7,789 | +1,372 | 0.04% | 111,306 |
| 2014-08-22 | 2014-08-20 | 15.719 | 6,417 | +1,567 | 0.03% | 100,870 |
| 2014-08-21 | 2014-08-19 | 15.923 | 4,850 | -1,567 | 0.02% | 77,228 |
| 2014-08-06 | 2014-08-04 | 15.515 | 6,417 | +1,567 | 0.03% | 99,560 |
| 2014-07-30 | 2014-07-28 | 16.127 | 4,850 | -7,788 | 0.02% | 78,218 |
| 2014-07-25 | 2014-07-23 | 16.127 | 12,638 | -2,939 | 0.06% | 203,818 |
| 2014-07-23 | 2014-07-21 | 12.045 | 15,577 | +5,192 | 0.07% | 187,618 |
| 2014-07-10 | 2014-07-08 | 13.474 | 10,385 | +1,470 | 0.07% | 139,923 |
| 2014-06-25 | 2014-06-23 | 13.882 | 8,915 | -1,470 | 0.06% | 123,757 |
| 2014-06-19 | 2014-06-17 | 13.337 | 10,385 | -2,013 | 0.07% | 138,509 |
| 2014-06-10 | 2014-06-06 | 12.995 | 12,398 | +1,754 | 0.07% | 161,118 |
| 2014-06-03 | 2014-05-29 | 13.508 | 10,644 | -468 | 0.06% | 143,784 |
| 2014-05-15 | 2014-05-13 | 15.389 | 11,112 | +1,755 | 0.07% | 171,007 |
| 2014-03-27 | 2014-03-25 | 22.913 | 9,357 | -1,170 | 0.06% | 214,397 |
| 2014-03-25 | 2014-03-21 | 20.177 | 10,527 | +1,170 | 0.06% | 212,405 |
| 2014-03-24 | 2014-03-20 | 21.887 | 9,357 | -1,170 | 0.06% | 204,798 |
| 2014-03-20 | 2014-03-18 | 16.928 | 10,527 | +1,170 | 0.06% | 178,204 |
| 2014-03-19 | 2014-03-17 | 18.125 | 9,357 | -7,954 | 0.06% | 169,598 |
| 2014-03-03 | 2014-02-27 | 13.337 | 17,311 | -1,754 | 0.10% | 230,885 |
| 2014-01-02 | 2013-12-27 | 11.115 | 19,065 | +1,754 | 0.11% | 211,899 |
| 2013-12-16 | 2013-12-12 | 13.679 | 17,311 | -2,924 | 0.10% | 236,805 |
| 2013-09-13 | 2013-09-11 | 13.508 | 20,235 | +1,755 | 0.12% | 273,343 |
| 2013-08-06 | 2013-08-02 | 11.457 | 18,480 | +1,169 | 0.11% | 211,717 |
| 2012-12-13 | 2012-12-11 | 13.337 | 17,311 | +1,170 | 0.10% | 230,885 |
| 2012-12-05 | 2012-12-03 | 14.876 | 16,141 | -2,924 | 0.09% | 240,120 |
| 2012-11-05 | 2012-11-01 | 11.970 | 19,065 | +936 | 0.11% | 228,199 |
| 2012-11-02 | 2012-10-31 | 12.311 | 18,129 | +1,754 | 0.11% | 223,195 |
| 2012-10-29 | 2012-10-25 | 16.073 | 16,375 | -1,170 | 0.10% | 263,201 |
| 2012-08-27 | 2012-08-23 | 11.628 | 17,545 | +1,170 | 0.10% | 204,005 |
| 2012-08-24 | 2012-08-22 | 13.166 | 16,375 | +1,170 | 0.10% | 215,601 |
| 2012-08-23 | 2012-08-21 | 14.876 | 15,205 | +1,169 | 0.09% | 226,195 |
| 2012-08-14 | 2012-08-10 | 13.679 | 14,036 | +1,170 | 0.08% | 192,005 |
| 2012-06-15 | 2012-06-13 | 19.835 | 12,866 | -2,339 | 0.08% | 255,199 |
| 2012-05-16 | 2012-05-14 | 12.995 | 15,205 | +1,169 | 0.09% | 197,596 |
| 2012-05-04 | 2012-05-02 | 15.731 | 14,036 | +1,170 | 0.08% | 220,805 |
| 2012-02-27 | 2012-02-23 | 18.809 | 12,866 | +1,170 | 0.08% | 241,999 |
| 2012-02-23 | 2012-02-21 | 18.125 | 11,696 | +1,169 | 0.07% | 211,993 |
| 2012-02-06 | 2012-02-02 | 19.493 | 10,527 | -1,169 | 0.06% | 205,205 |
| 2012-01-30 | 2012-01-26 | 14.876 | 11,696 | +1,169 | 0.07% | 173,994 |
| 2011-12-23 | 2011-12-21 | 24.623 | 10,527 | +1,170 | 0.06% | 259,206 |
| 2011-06-27 | 2011-06-23 | 46.510 | 9,357 | -819 | 0.06% | 435,195 |
| 2011-05-12 | 2011-05-09 | 54.718 | 10,176 | -936 | 0.39% | 556,808 |
| 2011-03-22 | 2011-03-18 | 46.852 | 11,112 | +702 | 0.42% | 520,620 |
| 2011-03-09 | 2011-03-07 | 59.848 | 10,410 | -351 | 0.40% | 623,013 |
| 2011-03-03 | 2011-03-01 | 56.086 | 10,761 | -4,678 | 0.41% | 603,538 |
| 2011-03-01 | 2011-02-25 | 52.324 | 15,439 | -1,170 | 0.59% | 807,828 |
| 2011-02-28 | 2011-02-24 | 54.376 | 16,609 | -819 | 0.63% | 903,127 |
| 2011-01-19 | 2011-01-17 | 42.748 | 17,428 | -1,169 | 0.66% | 745,016 |
| 2011-01-13 | 2011-01-11 | 43.432 | 18,597 | -585 | 0.71% | 807,709 |
| 2011-01-07 | 2011-01-05 | 45.826 | 19,182 | -1,521 | 0.73% | 879,036 |
| 2010-12-29 | 2010-12-24 | 44.116 | 20,703 | -701 | 0.79% | 913,337 |
| 2010-12-20 | 2010-12-16 | 41.038 | 21,404 | -585 | 0.82% | 878,384 |
| 2010-12-17 | 2010-12-15 | 43.432 | 21,989 | -1,170 | 0.84% | 955,031 |
| 2010-12-16 | 2010-12-14 | 42.064 | 23,159 | +1,170 | 0.88% | 974,166 |
| 2010-12-13 | 2010-12-09 | 49.246 | 21,989 | -117 | 0.84% | 1,082,870 |
| 2010-12-09 | 2010-12-07 | 52.324 | 22,106 | +1,520 | 0.84% | 1,156,671 |
| 2010-12-07 | 2010-12-03 | 47.878 | 20,586 | +585 | 0.78% | 985,617 |
| 2010-11-23 | 2010-11-19 | 58.822 | 20,001 | +1,404 | 0.76% | 1,176,490 |
| 2010-11-22 | 2010-11-18 | 57.796 | 18,597 | -1,170 | 0.71% | 1,074,825 |
| 2010-11-18 | 2010-11-16 | 50.272 | 19,767 | +1,170 | 0.75% | 993,725 |
| 2010-11-12 | 2010-11-10 | 59.164 | 18,597 | -351 | 0.71% | 1,100,265 |
| 2010-11-11 | 2010-11-09 | 60.873 | 18,948 | +1,637 | 0.72% | 1,153,431 |
| 2010-11-09 | 2010-11-05 | 63.609 | 17,311 | -584 | 0.66% | 1,101,142 |
| 2010-11-08 | 2010-11-04 | 63.609 | 17,895 | +701 | 0.68% | 1,138,290 |
| 2010-11-05 | 2010-11-03 | 67.029 | 17,194 | -1,169 | 0.65% | 1,152,501 |
| 2010-11-04 | 2010-11-02 | 54.718 | 18,363 | +1,988 | 0.70% | 1,004,782 |
| 2010-11-03 | 2010-11-01 | 58.480 | 16,375 | +2,573 | 0.66% | 957,603 |
| 2010-11-02 | 2010-10-29 | 62.925 | 13,802 | +4,913 | 0.56% | 868,496 |
| 2010-11-01 | 2010-10-28 | 80.367 | 8,889 | +468 | 0.36% | 714,379 |
| 2010-10-29 | 2010-10-27 | 74.553 | 8,421 | -1,404 | 0.34% | 627,810 |
| 2010-10-20 | 2010-10-18 | 24.965 | 9,825 | -585 | 0.40% | 245,281 |
| 2010-10-14 | 2010-10-12 | 22.913 | 10,410 | -1,169 | 0.42% | 238,525 |
| 2010-07-02 | 2010-06-29 | 14.705 | 11,579 | +1,754 | 0.56% | 170,274 |
| 2010-03-05 | 2010-03-03 | 19.151 | 9,825 | +2,222 | 0.48% | 188,161 |
| 2010-01-13 | 2010-01-11 | 20.519 | 7,603 | +1,755 | 0.37% | 156,007 |
| 2009-12-22 | 2009-12-18 | 27.359 | 5,848 | -5,381 | 0.28% | 159,995 |
| 2009-12-01 | 2009-11-27 | 14.705 | 11,229 | +1,521 | 0.54% | 165,127 |
| 2009-11-30 | 2009-11-26 | 16.244 | 9,708 | +3,860 | 0.47% | 157,700 |
| 2009-11-26 | 2009-11-24 | 19.493 | 5,848 | -3,275 | 0.28% | 113,996 |
| 2009-11-24 | 2009-11-20 | 12.311 | 9,123 | +2,924 | 0.44% | 112,318 |
| 2009-08-10 | 2009-08-06 | 11.286 | 6,199 | +2,222 | 0.30% | 69,959 |
| 2009-05-20 | 2009-05-18 | 9.063 | 3,977 | +1,170 | 0.19% | 36,042 |
| 2009-01-15 | 2009-01-13 | 10.260 | 2,807 | -702 | 0.14% | 28,799 |
| 2008-11-27 | 2008-11-25 | 4.377 | 3,509 | +117 | 0.17% | 15,360 |
| 2008-11-05 | 2008-11-03 | 3.762 | 3,392 | +234 | 0.16% | 12,760 |
| 2008-10-28 | 2008-10-24 | 4.104 | 3,158 | +234 | 0.15% | 12,960 |
| 2008-09-02 | 2008-08-29 | 17.441 | 2,924 | +117 | 0.14% | 50,998 |
| 2008-03-14 | 2008-03-12 | 19.493 | 2,807 | +585 | 0.14% | 54,717 |
| 2008-02-19 | 2008-02-15 | 25.307 | 2,222 | +468 | 0.11% | 56,232 |
| 2008-01-07 | 2008-01-03 | 30.779 | 1,754 | +233 | 0.08% | 53,986 |
| 2007-12-04 | 2007-11-30 | 33.515 | 1,521 | +585 | 0.07% | 50,976 |
| 2007-11-22 | 2007-11-20 | 36.251 | 936 | +585 | 0.05% | 33,930 |
| 2007-11-08 | 2007-11-06 | 48.562 | 351 | -234 | 0.02% | 17,045 |
| 2007-11-07 | 2007-11-05 | 42.406 | 585 | -2,222 | 0.03% | 24,808 |
| 2007-11-06 | 2007-11-02 | 42.748 | 2,807 | -819 | 0.14% | 119,994 |
| 2007-11-05 | 2007-11-01 | 34.199 | 3,626 | -585 | 0.18% | 124,004 |
| 2007-10-31 | 2007-10-29 | 37.276 | 4,211 | +234 | 0.21% | 156,971 |
| 2007-10-17 | 2007-10-15 | 23.939 | 3,977 | +117 | 0.19% | 95,205 |
| 2007-09-18 | 2007-09-14 | 22.229 | 3,860 | +936 | 0.19% | 85,804 |
| 2007-09-05 | 2007-09-03 | 26.675 | 2,924 | +585 | 0.14% | 77,997 |
| 2007-09-04 | 2007-08-31 | 27.359 | 2,339 | +1,754 | 0.11% | 63,992 |
| 2007-08-30 | 2007-08-28 | 25.649 | 585 | +351 | 0.03% | 15,005 |
| 2007-08-16 | 2007-08-14 | 25.444 | 234 | -351 | 0.03% | 5,954 |
| 2007-08-02 | 2007-07-31 | 41.585 | 585 | -292 | 0.03% | 24,328 |
| 2007-06-27 | 2007-06-25 | 20.793 | 877 | -585 | 0.04% | 18,235 |
| 2007-06-26 | 2007-06-22 | 16.279 | 1,462 | 0.07% | 23,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy