History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.880 0 +0
2025-09-01 2025-08-28 0.880 0 -10,000
2025-06-24 2025-06-20 1.190 10,000 -10,000 0.00% 11,900
2025-05-19 2025-05-15 0.970 20,000 +10,000 0.00% 19,400
2025-05-15 2025-05-13 0.890 10,000 -10,000 0.00% 8,900
2025-05-14 2025-05-12 1.310 20,000 +20,000 0.00% 26,200
2022-10-20 2022-10-18 1.080 0 -30,000
2022-10-18 2022-10-14 1.050 30,000 +30,000 0.01% 31,500
2022-10-13 2022-10-11 1.070 0 -10,000
2022-10-03 2022-09-29 1.050 10,000 +10,000 0.00% 10,500
2022-09-30 2022-09-28 1.060 0 -30,000
2022-09-29 2022-09-27 0.970 30,000 -20,000 0.01% 29,100
2022-09-27 2022-09-23 0.950 50,000 +50,000 0.01% 47,500
2022-09-07 2022-09-05 0.500 0 -10,000
2022-08-25 2022-08-23 0.420 10,000 -20,000 0.00% 4,200
2022-08-24 2022-08-22 0.415 30,000 +30,000 0.01% 12,450
2018-09-10 2018-09-06 0.670 0 -20,000
2018-03-19 2018-03-15 0.530 20,000 +20,000 0.01% 10,600
2017-12-07 2017-12-05 0.900 0 -62,000
2017-11-29 2017-11-27 0.770 62,000 -75,000 0.03% 47,740
2017-11-17 2017-11-15 0.810 137,000 -20,000 0.06% 110,970
2017-11-16 2017-11-14 0.780 157,000 +20,000 0.07% 122,460
2017-11-13 2017-11-09 0.850 137,000 -10,000 0.06% 116,450
2017-11-08 2017-11-06 0.760 147,000 -3,000 0.07% 111,720
2017-10-31 2017-10-27 0.750 150,000 -215,000 0.07% 112,500
2017-10-26 2017-10-24 0.790 365,000 +50,000 0.16% 288,350
2017-10-25 2017-10-23 0.790 315,000 +50,000 0.14% 248,850
2017-10-24 2017-10-20 0.810 265,000 -20,000 0.12% 214,650
2017-10-23 2017-10-19 0.800 285,000 +10,000 0.13% 228,000
2017-10-20 2017-10-18 0.820 275,000 -130,000 0.12% 225,500
2017-10-19 2017-10-17 0.830 405,000 +10,000 0.18% 336,150
2017-10-18 2017-10-16 0.860 395,000 +200,000 0.17% 339,700
2017-10-17 2017-10-13 0.940 195,000 -340,000 0.09% 183,300
2017-10-16 2017-10-12 0.800 535,000 +30,000 0.24% 428,000
2017-10-13 2017-10-11 0.800 505,000 +290,000 0.22% 404,000
2017-10-12 2017-10-10 0.860 215,000 +205,000 0.10% 184,900
2017-09-28 2017-09-26 0.690 10,000 +10,000 0.00% 6,900
2017-09-11 2017-09-07 0.760 0 -20,000
2017-09-06 2017-09-04 0.710 20,000 +20,000 0.01% 14,200
2017-08-30 2017-08-28 0.690 0 -752,280
2017-08-25 2017-08-22 0.720 752,280 -20,000 0.33% 541,642
2017-08-21 2017-08-17 0.710 772,280 +20,000 0.34% 548,319
2017-08-17 2017-08-15 0.730 752,280 +3,000 0.33% 549,164
2017-08-16 2017-08-14 0.720 749,280 +20,000 0.33% 539,482
2017-08-15 2017-08-11 0.710 729,280 +30,000 0.32% 517,789
2017-08-07 2017-08-03 0.860 699,280 -23,000 0.31% 601,381
2017-08-04 2017-08-02 0.910 722,280 +43,000 0.32% 657,275
2017-08-03 2017-08-01 0.920 679,280 +10,000 0.30% 624,938
2017-08-01 2017-07-28 0.940 669,280 +54,000 0.30% 629,123
2017-07-31 2017-07-27 0.990 615,280 +56,000 0.27% 609,127
2017-07-25 2017-07-21 0.740 559,280 -20,000 0.25% 413,867
2017-07-20 2017-07-18 0.710 579,280 -22,000 0.26% 411,289
2017-07-19 2017-07-17 0.710 601,280 +40,000 0.27% 426,909
2017-07-17 2017-07-13 0.850 561,280 +100,000 0.25% 477,088
2017-07-12 2017-07-10 0.880 461,280 -7,000 0.20% 405,926
2017-07-11 2017-07-07 0.900 468,280 -21,000 0.21% 421,452
2017-07-10 2017-07-06 0.880 489,280 +45,000 0.22% 430,566
2017-07-07 2017-07-05 0.730 444,280 +23,000 0.20% 324,324
2017-07-06 2017-07-04 0.780 421,280 +20,000 0.19% 328,598
2017-07-05 2017-07-03 0.960 401,280 +12,000 0.18% 385,229
2017-07-04 2017-06-30 1.100 389,280 +222,000 0.17% 428,208
2017-07-03 2017-06-29 1.200 167,280 +38,000 0.07% 200,736
2017-06-30 2017-06-28 0.670 129,280 +41,000 0.06% 86,618
2017-06-29 2017-06-27 1.240 88,280 +55,000 0.04% 109,467
2017-06-27 2017-06-23 2.480 33,280 -12,080 0.01% 82,534
2017-06-05 2017-06-01 2.950 45,360 -2,000 0.02% 133,812
2017-05-31 2017-05-26 2.550 47,360 +12,000 0.02% 120,768
2017-04-21 2017-04-19 2.600 35,360 -3,000 0.02% 91,936
2017-04-19 2017-04-13 3.100 38,360 +3,000 0.02% 118,916
2017-04-18 2017-04-12 2.250 35,360 -8,000 0.02% 79,560
2017-03-23 2017-03-21 2.260 43,360 -18,000 0.02% 97,994
2017-02-22 2017-02-20 2.380 61,360 -4,000 0.03% 146,037
2016-12-23 2016-12-21 2.150 65,360 -18,000 0.03% 140,524
2016-11-21 2016-11-17 2.850 83,360 +18,000 0.04% 237,576
2016-11-09 2016-11-07 2.650 65,360 +4,000 0.03% 173,204
2016-11-08 2016-11-04 2.650 61,360 -10,000 0.03% 162,604
2016-11-03 2016-11-01 2.700 71,360 -14,000 0.03% 192,672
2016-10-31 2016-10-27 2.700 85,360 +10,000 0.04% 230,472
2016-10-24 2016-10-19 2.750 75,360 +5,000 0.03% 207,240
2016-10-12 2016-10-07 2.750 70,360 +20,000 0.03% 193,490
2016-10-06 2016-10-04 2.950 50,360 +14,000 0.02% 148,562
2016-09-13 2016-09-09 2.700 36,360 +11,000 0.02% 98,172
2016-08-23 2016-08-19 2.600 25,360 +2,000 0.01% 65,936
2016-06-01 2016-05-30 3.900 23,360 +1,000 0.01% 91,104
2016-04-19 2016-04-15 3.500 22,360 +4,000 0.01% 78,260
2016-01-26 2016-01-22 3.100 18,360 -2,640 0.01% 56,916
2016-01-14 2016-01-12 2.420 21,000 +21,000 0.10% 50,820
2015-12-29 2015-12-24 2.700 0 -4,000
2015-12-21 2015-12-17 2.600 4,000 +4,000 0.02% 10,400
2015-12-14 2015-12-10 3.021 0 -23,415
2015-11-05 2015-11-03 3.185 23,415 -1,567 0.09% 74,569
2015-10-19 2015-10-15 3.675 24,982 -1,960 0.10% 91,799
2015-10-05 2015-09-30 3.266 26,942 -2,743 0.11% 88,001
2015-09-30 2015-09-25 3.307 29,685 -980 0.12% 98,173
2015-09-29 2015-09-24 3.430 30,665 -9,797 0.12% 105,170
2015-09-25 2015-09-23 3.348 40,462 +9,797 0.16% 135,466
2015-09-24 2015-09-22 3.430 30,665 -3,526 0.12% 105,170
2015-09-18 2015-09-16 3.838 34,191 -2,352 0.13% 131,222
2015-09-15 2015-09-11 3.879 36,543 -979 0.14% 141,741
2015-09-14 2015-09-10 3.675 37,522 -980 0.15% 137,878
2015-08-27 2015-08-25 5.634 38,502 +392 0.15% 216,935
2015-08-06 2015-08-04 8.288 38,110 +2,743 0.15% 315,866
2015-07-15 2015-07-13 10.166 35,367 +2,743 0.14% 359,555
2015-07-14 2015-07-10 9.595 32,624 +1,568 0.13% 313,021
2015-07-07 2015-07-03 10.820 31,056 +3,331 0.12% 336,016
2015-07-06 2015-07-02 12.453 27,725 +3,135 0.11% 345,254
2015-07-02 2015-06-29 12.657 24,590 -2,940 0.10% 311,235
2015-06-29 2015-06-25 15.107 27,530 +2,940 0.11% 415,888
2015-06-26 2015-06-24 15.107 24,590 +1,175 0.10% 371,474
2015-06-25 2015-06-23 13.882 23,415 -3,919 0.09% 325,043
2015-06-23 2015-06-19 12.249 27,334 +6,858 0.11% 334,805
2015-06-15 2015-06-11 14.290 20,476 -6,270 0.08% 292,605
2015-06-12 2015-06-10 12.657 26,746 -2,939 0.10% 338,523
2015-06-11 2015-06-09 13.474 29,685 -3,919 0.12% 399,962
2015-06-09 2015-06-05 15.515 33,604 -1,371 0.13% 521,366
2015-06-03 2015-06-01 16.536 34,975 -2,351 0.14% 578,337
2015-06-02 2015-05-29 15.719 37,326 -5,095 0.15% 586,732
2015-06-01 2015-05-28 15.923 42,421 +6,466 0.19% 675,481
2015-05-29 2015-05-27 16.332 35,955 +2,155 0.16% 587,202
2015-05-28 2015-05-26 15.515 33,800 -26,451 0.15% 524,407
2015-05-27 2015-05-22 14.086 60,251 +34,289 0.27% 848,694
2015-05-22 2015-05-20 12.861 25,962 -8,817 0.12% 333,900
2015-05-21 2015-05-19 11.840 34,779 -6,662 0.16% 411,797
2015-05-20 2015-05-18 10.616 41,441 +7,837 0.18% 439,918
2015-05-19 2015-05-15 10.207 33,604 +9,797 0.15% 343,004
2015-05-15 2015-05-13 11.840 23,807 -1,959 0.11% 281,884
2015-05-13 2015-05-11 12.045 25,766 +6,858 0.11% 310,339
2015-05-11 2015-05-07 12.249 18,908 +5,094 0.08% 231,598
2015-05-08 2015-05-06 13.678 13,814 -1,567 0.06% 188,944
2015-05-05 2015-04-30 12.045 15,381 +392 0.07% 185,257
2015-05-04 2015-04-29 12.453 14,989 +4,898 0.07% 186,655
2015-04-30 2015-04-28 12.453 10,091 +1,764 0.05% 125,661
2015-04-28 2015-04-24 12.249 8,327 +1,567 0.04% 101,995
2015-04-27 2015-04-23 13.065 6,760 +784 0.03% 88,321
2015-04-24 2015-04-22 12.249 5,976 -1,176 0.03% 73,198
2015-04-22 2015-04-20 11.636 7,152 -784 0.03% 83,222
2015-04-20 2015-04-16 10.411 7,936 +784 0.04% 82,625
2015-04-17 2015-04-15 10.207 7,152 +1,176 0.03% 73,002
2015-04-13 2015-04-09 10.207 5,976 -392 0.03% 60,998
2015-04-09 2015-04-02 9.391 6,368 -6,858 0.03% 59,800
2015-03-31 2015-03-27 9.554 13,226 -588 0.06% 126,361
2015-03-25 2015-03-23 9.431 13,814 +13,324 0.06% 130,286
2015-03-24 2015-03-20 9.146 490 +392 0.00% 4,481
2014-12-19 2014-12-17 13.882 98 -2,547 0.00% 1,360
2014-08-13 2014-08-11 16.332 2,645 +2,547 0.01% 43,197
2014-07-30 2014-07-28 16.127 98 -392 0.00% 1,580
2014-07-29 2014-07-25 17.352 490 -588 0.00% 8,503
2014-07-28 2014-07-24 18.169 1,078 -783 0.01% 19,586
2014-07-25 2014-07-23 16.127 1,861 +1,861 0.01% 30,013
2014-06-20 2014-06-18 13.337 0 -7,642
2014-06-19 2014-06-17 13.337 7,642 -2,651 0.05% 101,925
2014-06-13 2014-06-11 11.115 10,293 -2,924 0.06% 114,402
2014-06-12 2014-06-10 10.944 13,217 +2,924 0.08% 144,641
2014-04-07 2014-04-03 18.125 10,293 -819 0.06% 186,563
2014-03-31 2014-03-27 19.493 11,112 +585 0.07% 216,608
2014-03-27 2014-03-25 22.913 10,527 +585 0.06% 241,206
2014-03-26 2014-03-24 19.151 9,942 -1,520 0.06% 190,401
2014-03-24 2014-03-20 21.887 11,462 +4,678 0.07% 250,870
2014-03-21 2014-03-19 20.519 6,784 +585 0.04% 139,202
2014-03-20 2014-03-18 16.928 6,199 -1,287 0.04% 104,939
2014-03-19 2014-03-17 18.125 7,486 +1,287 0.04% 135,686
2014-03-04 2014-02-28 12.653 6,199 +234 0.04% 78,439
2014-02-21 2014-02-19 11.970 5,965 +351 0.04% 71,398
2014-01-17 2014-01-15 11.286 5,614 -1,404 0.03% 63,357
2013-12-23 2013-12-19 11.457 7,018 -585 0.04% 80,402
2013-12-17 2013-12-13 12.995 7,603 -1,169 0.04% 98,805
2013-12-16 2013-12-12 13.679 8,772 +2,573 0.05% 119,996
2013-12-13 2013-12-11 12.140 6,199 -2,924 0.04% 75,259
2013-12-10 2013-12-06 10.944 9,123 +585 0.05% 99,838
2013-11-26 2013-11-22 10.089 8,538 -1,053 0.05% 86,136
2013-11-21 2013-11-19 10.260 9,591 -2,222 0.06% 98,400
2013-11-18 2013-11-14 10.602 11,813 -1,404 0.07% 125,236
2013-11-05 2013-11-01 10.602 13,217 +2,339 0.08% 140,121
2013-11-04 2013-10-31 10.602 10,878 +2,340 0.06% 115,324
2013-11-01 2013-10-30 10.602 8,538 +2,924 0.05% 90,516
2013-10-31 2013-10-29 10.944 5,614 -2,924 0.03% 61,437
2013-10-18 2013-10-16 11.115 8,538 -3,509 0.05% 94,896
2013-10-15 2013-10-10 10.773 12,047 +6,433 0.07% 129,777
2013-10-11 2013-10-09 12.140 5,614 -1,170 0.03% 68,157
2013-10-10 2013-10-08 10.944 6,784 +1,170 0.04% 74,241
2012-12-18 2012-12-14 13.679 5,614 -702 0.03% 76,796
2012-12-17 2012-12-13 13.679 6,316 +702 0.04% 86,399
2012-11-29 2012-11-27 12.482 5,614 -1,170 0.03% 70,077
2012-10-26 2012-10-24 13.508 6,784 +468 0.04% 91,641
2012-09-13 2012-09-11 11.115 6,316 -468 0.04% 70,199
2012-08-30 2012-08-28 11.286 6,784 +468 0.04% 76,561
2012-08-23 2012-08-21 14.876 6,316 +702 0.04% 93,959
2012-04-02 2012-03-29 17.099 5,614 -468 0.03% 95,995
2012-03-28 2012-03-26 17.099 6,082 +468 0.04% 103,998
2012-03-02 2012-02-29 16.586 5,614 -468 0.03% 93,116
2012-03-01 2012-02-28 17.099 6,082 +1,170 0.04% 103,998
2012-02-06 2012-02-02 19.493 4,912 +467 0.03% 95,751
2011-10-28 2011-10-26 24.623 4,445 -117 0.03% 109,449
2011-10-03 2011-09-28 30.779 4,562 -818 0.03% 140,413
2011-08-12 2011-08-10 34.199 5,380 -702 0.03% 183,988
2011-08-02 2011-07-29 41.722 6,082 -234 0.04% 253,755
2011-07-28 2011-07-26 42.064 6,316 -351 0.04% 265,678
2011-07-27 2011-07-25 42.064 6,667 -1,404 0.04% 280,442
2011-07-26 2011-07-22 41.380 8,071 +234 0.05% 333,980
2011-07-14 2011-07-12 37.276 7,837 +585 0.05% 292,136
2011-06-01 2011-05-30 45.826 7,252 +234 0.04% 332,331
2011-05-16 2011-05-12 55.402 7,018 +702 0.27% 388,809
2011-05-13 2011-05-11 56.086 6,316 +1,871 0.24% 354,237
2011-05-12 2011-05-09 54.718 4,445 +351 0.17% 243,220
2011-03-10 2011-03-08 57.454 4,094 -351 0.16% 235,215
2011-03-09 2011-03-07 59.848 4,445 -117 0.17% 266,022
2011-03-08 2011-03-04 58.822 4,562 -584 0.17% 268,344
2011-03-07 2011-03-03 58.138 5,146 +1,520 0.20% 299,176
2011-03-01 2011-02-25 52.324 3,626 +585 0.14% 189,726
2011-02-28 2011-02-24 54.376 3,041 +234 0.12% 165,357
2011-02-25 2011-02-23 52.666 2,807 -702 0.11% 147,833
2011-01-28 2011-01-26 43.090 3,509 +819 0.13% 151,204
2011-01-27 2011-01-25 45.826 2,690 +117 0.10% 123,272
2011-01-25 2011-01-21 45.142 2,573 -117 0.10% 116,151
2011-01-11 2011-01-07 45.826 2,690 -468 0.10% 123,272
2010-12-22 2010-12-20 42.748 3,158 +1,754 0.12% 134,999
2010-12-16 2010-12-14 42.064 1,404 +468 0.05% 59,058
2010-11-16 2010-11-12 56.770 936 -468 0.04% 53,136
2010-11-10 2010-11-08 58.822 1,404 -233 0.05% 82,585
2010-11-09 2010-11-05 63.609 1,637 +467 0.06% 104,129
2010-11-08 2010-11-04 63.609 1,170 -2,339 0.04% 74,423
2010-11-05 2010-11-03 67.029 3,509 +2,807 0.13% 235,206
2010-11-03 2010-11-01 58.480 702 -585 0.03% 41,053
2010-11-02 2010-10-29 62.925 1,287 +1,287 0.05% 80,985
2010-11-01 2010-10-28 80.367 0 -4,912
2010-10-29 2010-10-27 74.553 4,912 +4,912 0.20% 366,204
2010-10-15 2010-10-13 22.913 0 -1,754
2010-10-06 2010-10-04 21.545 1,754 +584 0.07% 37,790
2010-01-21 2010-01-19 22.571 1,170 -351 0.06% 26,408
2009-12-01 2009-11-27 14.705 1,521 +1,170 0.07% 22,367
2009-11-26 2009-11-24 19.493 351 +351 0.02% 6,842
2008-08-07 2008-08-04 17.441 0 -702
2007-11-15 2007-11-13 43.432 702 -24,562 0.03% 30,489
2007-11-12 2007-11-08 45.484 25,264 +585 1.23% 1,149,111
2007-11-08 2007-11-06 48.562 24,679 +351 1.20% 1,198,461
2007-11-07 2007-11-05 42.406 24,328 -117 1.19% 1,031,659
2007-11-06 2007-11-02 42.748 24,445 +5,380 1.19% 1,044,981
2007-11-05 2007-11-01 34.199 19,065 +1,754 0.93% 651,996
2007-11-02 2007-10-31 34.541 17,311 -2,924 0.84% 597,932
2007-11-01 2007-10-30 34.199 20,235 -9,357 0.99% 692,008
2007-10-31 2007-10-29 37.276 29,592 +14,621 1.44% 1,103,085
2007-10-30 2007-10-26 27.701 14,971 -234 0.73% 414,709
2007-10-17 2007-10-15 23.939 15,205 +351 0.74% 363,993
2007-10-16 2007-10-12 23.939 14,854 +584 0.72% 355,590
2007-10-15 2007-10-11 24.623 14,270 +1,170 0.70% 351,370
2007-10-12 2007-10-10 24.965 13,100 +702 0.64% 327,041
2007-10-09 2007-10-05 15.560 12,398 +4,094 0.60% 192,917
2007-10-05 2007-10-03 17.099 8,304 +1,754 0.40% 141,993
2007-09-28 2007-09-25 19.835 6,550 +1,170 0.32% 129,920
2007-09-19 2007-09-17 23.939 5,380 +1,754 0.26% 128,792
2007-09-18 2007-09-14 22.229 3,626 +2,924 0.18% 80,603
2007-09-14 2007-09-12 24.281 702 +351 0.03% 17,045
2007-09-13 2007-09-11 25.307 351 -2,690 0.02% 8,883
2007-09-10 2007-09-06 25.307 3,041 -234 0.15% 76,958
2007-09-06 2007-09-04 24.623 3,275 +234 0.16% 80,640
2007-09-05 2007-09-03 26.675 3,041 -468 0.15% 81,118
2007-09-04 2007-08-31 27.359 3,509 +351 0.17% 96,002
2007-09-03 2007-08-30 30.437 3,158 +117 0.15% 96,119
2007-08-31 2007-08-29 22.229 3,041 -760 0.15% 67,599
2007-08-30 2007-08-28 25.649 3,801 +877 0.19% 97,492
2007-08-27 2007-08-23 25.307 2,924 +2,924 0.36% 73,998
2007-08-24 2007-08-22 23.939 0 -2,105
2007-08-22 2007-08-20 22.229 2,105 +935 0.26% 46,792
2007-08-20 2007-08-16 23.939 1,170 +585 0.14% 28,009
2007-08-17 2007-08-15 24.349 585 -6,199 0.07% 14,244
2007-08-16 2007-08-14 25.444 6,784 -10,176 0.83% 172,610
2007-08-14 2007-08-10 26.675 16,960 +6,433 0.83% 452,406
2007-08-08 2007-08-06 31.463 10,527 +585 0.51% 331,208
2007-08-07 2007-08-03 38.166 9,942 -11,696 0.48% 379,443
2007-08-03 2007-08-01 41.038 21,638 -2,047 1.05% 887,987
2007-08-01 2007-07-30 34.746 23,685 +2,047 1.15% 822,953
2007-07-31 2007-07-27 32.831 21,638 +584 1.05% 710,389
2007-07-26 2007-07-24 25.991 21,054 -292 1.03% 547,213
2007-07-18 2007-07-16 27.769 21,346 -3,509 1.04% 592,762
2007-07-17 2007-07-13 21.066 24,855 -2,924 1.21% 523,604
2007-07-13 2007-07-11 22.571 27,779 -585 1.35% 627,002
2007-07-06 2007-07-04 22.571 28,364 -2,631 1.38% 640,206
2007-07-04 2007-06-29 20.793 30,995 +2,631 1.51% 644,471
2007-07-03 2007-06-28 21.750 28,364 +1,755 1.38% 616,926
2007-06-29 2007-06-27 23.255 26,609 +1,754 1.30% 618,793
2007-06-28 2007-06-26 24.760 24,855 +3,509 1.21% 615,404
2007-06-27 2007-06-25 20.793 21,346 -292 1.04% 443,842
2007-06-26 2007-06-22 16.279 21,638 1.05% 352,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top