History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 60 +0 0.00% 50
2025-10-13 2025-10-09 0.830 60 +0 0.00% 50
2025-10-10 2025-10-08 0.880 60 +0 0.00% 53
2025-10-09 2025-10-06 0.830 60 +0 0.00% 50
2025-10-08 2025-10-03 0.830 60 +0 0.00% 50
2025-10-06 2025-10-02 0.830 60 +0 0.00% 50
2025-10-03 2025-09-30 0.830 60 +0 0.00% 50
2025-10-02 2025-09-29 0.830 60 +0 0.00% 50
2025-09-30 2025-09-26 0.830 60 +0 0.00% 50
2025-09-29 2025-09-25 0.830 60 +0 0.00% 50
2025-09-26 2025-09-24 0.830 60 +0 0.00% 50
2025-09-25 2025-09-23 0.840 60 +0 0.00% 50
2025-09-24 2025-09-22 0.840 60 +0 0.00% 50
2025-09-23 2025-09-19 0.840 60 +0 0.00% 50
2025-09-22 2025-09-18 0.820 60 +0 0.00% 49
2025-09-19 2025-09-17 0.800 60 +0 0.00% 48
2025-09-18 2025-09-16 0.780 60 +0 0.00% 47
2025-09-17 2025-09-15 0.780 60 +0 0.00% 47
2025-09-16 2025-09-12 0.780 60 +0 0.00% 47
2025-09-15 2025-09-11 0.790 60 +0 0.00% 47
2025-09-12 2025-09-10 0.790 60 +0 0.00% 47
2025-09-11 2025-09-09 0.780 60 +0 0.00% 47
2025-09-10 2025-09-08 0.850 60 +0 0.00% 51
2025-09-09 2025-09-05 0.860 60 +0 0.00% 52
2025-09-08 2025-09-04 0.880 60 +0 0.00% 53
2025-09-05 2025-09-03 0.880 60 +0 0.00% 53
2025-09-04 2025-09-02 0.880 60 +0 0.00% 53
2025-09-03 2025-09-01 0.880 60 +0 0.00% 53
2025-09-02 2025-08-29 0.880 60 +0 0.00% 53
2025-09-01 2025-08-28 0.880 60 +0 0.00% 53
2025-08-29 2025-08-27 0.880 60 +0 0.00% 53
2025-08-28 2025-08-26 0.900 60 +0 0.00% 54
2025-08-27 2025-08-25 0.920 60 +0 0.00% 55
2025-08-26 2025-08-22 0.920 60 +0 0.00% 55
2025-08-25 2025-08-21 0.920 60 +0 0.00% 55
2025-08-22 2025-08-20 0.970 60 +0 0.00% 58
2025-08-21 2025-08-19 0.990 60 +0 0.00% 59
2025-08-20 2025-08-18 1.000 60 +0 0.00% 60
2025-08-19 2025-08-15 0.980 60 +0 0.00% 59
2025-08-18 2025-08-14 1.040 60 +0 0.00% 62
2025-08-15 2025-08-13 1.050 60 +0 0.00% 63
2025-08-14 2025-08-12 1.050 60 +0 0.00% 63
2025-08-13 2025-08-11 1.010 60 +0 0.00% 61
2025-08-12 2025-08-08 1.080 60 +0 0.00% 65
2025-08-11 2025-08-07 1.080 60 +0 0.00% 65
2025-08-08 2025-08-06 1.080 60 +0 0.00% 65
2025-08-07 2025-08-05 1.080 60 +0 0.00% 65
2025-08-06 2025-08-04 1.080 60 +0 0.00% 65
2025-08-05 2025-08-01 1.080 60 +0 0.00% 65
2025-08-04 2025-07-31 1.080 60 +0 0.00% 65
2025-08-01 2025-07-30 1.080 60 +0 0.00% 65
2025-07-31 2025-07-29 1.090 60 +0 0.00% 65
2025-07-30 2025-07-28 1.090 60 +0 0.00% 65
2025-07-29 2025-07-25 1.090 60 +0 0.00% 65
2025-07-28 2025-07-24 1.060 60 +0 0.00% 64
2025-07-25 2025-07-23 1.050 60 +0 0.00% 63
2025-07-24 2025-07-22 1.050 60 +0 0.00% 63
2025-07-23 2025-07-21 1.050 60 +0 0.00% 63
2025-07-22 2025-07-18 1.110 60 +0 0.00% 67
2025-07-21 2025-07-17 1.150 60 +0 0.00% 69
2025-07-18 2025-07-16 1.100 60 +0 0.00% 66
2025-07-17 2025-07-15 1.140 60 +0 0.00% 68
2025-07-16 2025-07-14 1.230 60 +0 0.00% 74
2025-07-15 2025-07-11 1.150 60 +0 0.00% 69
2025-07-14 2025-07-10 1.030 60 +0 0.00% 62
2025-07-11 2025-07-09 1.040 60 +0 0.00% 62
2025-07-10 2025-07-08 1.070 60 +0 0.00% 64
2025-07-09 2025-07-07 1.110 60 +0 0.00% 67
2025-07-08 2025-07-04 1.170 60 +0 0.00% 70
2025-07-07 2025-07-03 1.390 60 +0 0.00% 83
2025-07-04 2025-07-02 1.420 60 +0 0.00% 85
2025-07-03 2025-06-30 1.500 60 +0 0.00% 90
2025-07-02 2025-06-27 1.430 60 +0 0.00% 86
2025-06-30 2025-06-26 1.430 60 +0 0.00% 86
2025-06-27 2025-06-25 1.510 60 +0 0.00% 91
2025-06-26 2025-06-24 1.430 60 +0 0.00% 86
2025-06-25 2025-06-23 1.210 60 +0 0.00% 73
2025-06-24 2025-06-20 1.190 60 +0 0.00% 71
2025-06-23 2025-06-19 1.100 60 +0 0.00% 66
2025-06-20 2025-06-18 1.140 60 +0 0.00% 68
2025-06-19 2025-06-17 0.980 60 +0 0.00% 59
2025-06-18 2025-06-16 0.870 60 +0 0.00% 52
2025-06-17 2025-06-13 0.880 60 +0 0.00% 53
2025-06-16 2025-06-12 0.980 60 +0 0.00% 59
2025-06-13 2025-06-11 0.700 60 +0 0.00% 42
2025-06-12 2025-06-10 0.700 60 +0 0.00% 42
2025-06-11 2025-06-09 0.700 60 +0 0.00% 42
2025-06-10 2025-06-06 0.720 60 +0 0.00% 43
2025-06-09 2025-06-05 0.680 60 +0 0.00% 41
2025-06-06 2025-06-04 0.710 60 +0 0.00% 43
2025-06-05 2025-06-03 0.690 60 +0 0.00% 41
2025-06-04 2025-06-02 0.720 60 +0 0.00% 43
2025-06-03 2025-05-30 0.750 60 +0 0.00% 45
2025-06-02 2025-05-29 0.800 60 +0 0.00% 48
2025-05-30 2025-05-28 0.880 60 +0 0.00% 53
2025-05-29 2025-05-27 0.880 60 +0 0.00% 53
2025-05-28 2025-05-26 0.890 60 +0 0.00% 53
2025-05-27 2025-05-23 0.890 60 +0 0.00% 53
2025-05-26 2025-05-22 0.880 60 +0 0.00% 53
2025-05-23 2025-05-21 0.810 60 +0 0.00% 49
2025-05-22 2025-05-20 0.800 60 +0 0.00% 48
2025-05-21 2025-05-19 0.880 60 +0 0.00% 53
2025-05-20 2025-05-16 0.910 60 +0 0.00% 55
2025-05-19 2025-05-15 0.970 60 +0 0.00% 58
2025-05-16 2025-05-14 0.800 60 +0 0.00% 48
2025-05-15 2025-05-13 0.890 60 +0 0.00% 53
2025-05-14 2025-05-12 1.310 60 +0 0.00% 79
2025-05-13 2025-05-09 1.600 60 +0 0.00% 96
2025-05-12 2025-05-08 0.510 60 +0 0.00% 31
2025-05-09 2025-05-07 0.510 60 +0 0.00% 31
2025-05-08 2025-05-06 0.510 60 +0 0.00% 31
2025-05-07 2025-05-02 0.510 60 +0 0.00% 31
2025-05-06 2025-04-30 0.510 60 +0 0.00% 31
2025-05-02 2025-04-29 0.510 60 +0 0.00% 31
2025-04-30 2025-04-28 0.510 60 +0 0.00% 31
2025-04-29 2025-04-25 0.510 60 +0 0.00% 31
2025-04-28 2025-04-24 0.510 60 +0 0.00% 31
2025-04-25 2025-04-23 0.510 60 +0 0.00% 31
2025-04-24 2025-04-22 0.510 60 +0 0.00% 31
2025-04-23 2025-04-17 0.510 60 +0 0.00% 31
2025-04-22 2025-04-16 0.510 60 +0 0.00% 31
2025-04-17 2025-04-15 0.510 60 +0 0.00% 31
2025-04-16 2025-04-14 0.500 60 +0 0.00% 30
2025-04-15 2025-04-11 0.500 60 +0 0.00% 30
2025-04-14 2025-04-10 0.500 60 +0 0.00% 30
2025-04-11 2025-04-09 0.500 60 +0 0.00% 30
2025-04-10 2025-04-08 0.510 60 +0 0.00% 31
2025-04-09 2025-04-07 0.510 60 +0 0.00% 31
2025-04-08 2025-04-03 0.510 60 +0 0.00% 31
2025-04-07 2025-04-02 0.510 60 +0 0.00% 31
2025-04-03 2025-04-01 0.510 60 +0 0.00% 31
2025-04-02 2025-03-31 0.510 60 +0 0.00% 31
2025-04-01 2025-03-28 0.510 60 +0 0.00% 31
2025-03-31 2025-03-27 0.500 60 +0 0.00% 30
2025-03-28 2025-03-26 0.495 60 +0 0.00% 30
2025-03-27 2025-03-25 0.495 60 +0 0.00% 30
2025-03-26 2025-03-24 0.490 60 +0 0.00% 29
2025-03-25 2025-03-21 0.490 60 +0 0.00% 29
2025-03-24 2025-03-20 0.490 60 +0 0.00% 29
2025-03-21 2025-03-19 0.490 60 +0 0.00% 29
2025-03-20 2025-03-18 0.480 60 +0 0.00% 29
2025-03-19 2025-03-17 0.480 60 +0 0.00% 29
2025-03-18 2025-03-14 0.540 60 +0 0.00% 32
2025-03-17 2025-03-13 0.540 60 +0 0.00% 32
2025-03-14 2025-03-12 0.540 60 +0 0.00% 32
2025-03-13 2025-03-11 0.540 60 +0 0.00% 32
2025-03-12 2025-03-10 0.540 60 +0 0.00% 32
2025-03-11 2025-03-07 0.540 60 +0 0.00% 32
2025-03-10 2025-03-06 0.540 60 +0 0.00% 32
2025-03-07 2025-03-05 0.580 60 +0 0.00% 35
2025-03-06 2025-03-04 0.580 60 +0 0.00% 35
2025-03-05 2025-03-03 0.580 60 +0 0.00% 35
2025-03-04 2025-02-28 0.580 60 +0 0.00% 35
2025-03-03 2025-02-27 0.580 60 +0 0.00% 35
2025-02-28 2025-02-26 0.600 60 +0 0.00% 36
2025-02-27 2025-02-25 0.600 60 +0 0.00% 36
2025-02-26 2025-02-24 0.600 60 +0 0.00% 36
2025-02-25 2025-02-21 0.600 60 +0 0.00% 36
2025-02-24 2025-02-20 0.540 60 +0 0.00% 32
2025-02-21 2025-02-19 0.540 60 +0 0.00% 32
2025-02-20 2025-02-18 0.680 60 +0 0.00% 41
2025-02-19 2025-02-17 0.680 60 +0 0.00% 41
2025-02-18 2025-02-14 0.700 60 +0 0.00% 42
2025-02-17 2025-02-13 0.700 60 +0 0.00% 42
2025-02-14 2025-02-12 0.700 60 +0 0.00% 42
2025-02-13 2025-02-11 0.700 60 +0 0.00% 42
2025-02-12 2025-02-10 0.760 60 +0 0.00% 46
2025-02-11 2025-02-07 0.790 60 +0 0.00% 47
2025-02-10 2025-02-06 0.800 60 +0 0.00% 48
2025-02-07 2025-02-05 0.800 60 +0 0.00% 48
2025-02-06 2025-02-04 0.800 60 +0 0.00% 48
2025-02-05 2025-02-03 0.800 60 +0 0.00% 48
2025-02-04 2025-01-28 0.800 60 +0 0.00% 48
2025-02-03 2025-01-24 0.800 60 +0 0.00% 48
2025-01-27 2025-01-23 0.800 60 +0 0.00% 48
2025-01-24 2025-01-22 0.800 60 +0 0.00% 48
2025-01-23 2025-01-21 0.800 60 +0 0.00% 48
2025-01-22 2025-01-20 0.800 60 +0 0.00% 48
2025-01-21 2025-01-17 0.800 60 +0 0.00% 48
2025-01-20 2025-01-16 0.800 60 +0 0.00% 48
2025-01-17 2025-01-15 0.800 60 +0 0.00% 48
2025-01-16 2025-01-14 0.800 60 +0 0.00% 48
2025-01-15 2025-01-13 0.880 60 +0 0.00% 53
2025-01-14 2025-01-10 0.960 60 +0 0.00% 58
2025-01-13 2025-01-09 0.990 60 +0 0.00% 59
2025-01-10 2025-01-08 1.090 60 +0 0.00% 65
2025-01-09 2025-01-07 1.200 60 +0 0.00% 72
2025-01-08 2025-01-06 1.310 60 +0 0.00% 79
2025-01-07 2025-01-03 1.310 60 +0 0.00% 79
2025-01-06 2025-01-02 1.310 60 +0 0.00% 79
2025-01-03 2024-12-31 1.330 60 +0 0.00% 80
2025-01-02 2024-12-27 1.300 60 +0 0.00% 78
2024-12-30 2024-12-24 1.260 60 +0 0.00% 76
2024-12-27 2024-12-20 0.920 60 +0 0.00% 55
2024-12-23 2024-12-19 0.930 60 +0 0.00% 56
2024-12-20 2024-12-18 0.850 60 +0 0.00% 51
2024-12-19 2024-12-17 0.770 60 +0 0.00% 46
2024-12-18 2024-12-16 0.750 60 +0 0.00% 45
2024-12-17 2024-12-13 0.700 60 +0 0.00% 42
2024-12-16 2024-12-12 0.700 60 +0 0.00% 42
2024-12-13 2024-12-11 0.630 60 +0 0.00% 38
2024-12-12 2024-12-10 0.580 60 +0 0.00% 35
2024-12-11 2024-12-09 0.480 60 +0 0.00% 29
2024-12-10 2024-12-06 0.480 60 +0 0.00% 29
2024-12-09 2024-12-05 0.485 60 +0 0.00% 29
2024-12-06 2024-12-04 0.485 60 +0 0.00% 29
2024-12-05 2024-12-03 0.490 60 +0 0.00% 29
2024-12-04 2024-12-02 0.500 60 +0 0.00% 30
2024-12-03 2024-11-29 0.500 60 +0 0.00% 30
2024-12-02 2024-11-28 0.500 60 +0 0.00% 30
2024-11-29 2024-11-27 0.500 60 +0 0.00% 30
2024-11-28 2024-11-26 0.500 60 +0 0.00% 30
2024-11-27 2024-11-25 0.500 60 +0 0.00% 30
2024-11-26 2024-11-22 0.500 60 +0 0.00% 30
2024-11-25 2024-11-21 0.500 60 +0 0.00% 30
2024-11-22 2024-11-20 0.500 60 +0 0.00% 30
2024-11-21 2024-11-19 0.500 60 +0 0.00% 30
2024-11-20 2024-11-18 0.500 60 +0 0.00% 30
2024-11-19 2024-11-15 0.540 60 +0 0.00% 32
2024-11-18 2024-11-14 0.540 60 +0 0.00% 32
2024-11-15 2024-11-13 0.540 60 +0 0.00% 32
2024-11-14 2024-11-12 0.540 60 +0 0.00% 32
2024-11-13 2024-11-11 0.540 60 +0 0.00% 32
2024-11-12 2024-11-08 0.540 60 +0 0.00% 32
2024-11-11 2024-11-07 0.540 60 +0 0.00% 32
2024-11-08 2024-11-06 0.540 60 +0 0.00% 32
2024-11-07 2024-11-05 0.540 60 +0 0.00% 32
2024-11-06 2024-11-04 0.540 60 +0 0.00% 32
2024-11-05 2024-11-01 0.540 60 +0 0.00% 32
2024-11-04 2024-10-31 0.540 60 +0 0.00% 32
2024-11-01 2024-10-30 0.540 60 +0 0.00% 32
2024-10-31 2024-10-29 0.540 60 +0 0.00% 32
2024-10-30 2024-10-28 0.540 60 +0 0.00% 32
2024-10-29 2024-10-25 0.540 60 +0 0.00% 32
2024-10-28 2024-10-24 0.540 60 +0 0.00% 32
2024-10-25 2024-10-23 0.550 60 +0 0.00% 33
2024-10-24 2024-10-22 0.550 60 +0 0.00% 33
2024-10-23 2024-10-21 0.550 60 +0 0.00% 33
2024-10-22 2024-10-18 0.550 60 +0 0.00% 33
2024-10-21 2024-10-17 0.550 60 +0 0.00% 33
2024-10-18 2024-10-16 0.590 60 +0 0.00% 35
2024-10-17 2024-10-15 0.550 60 +0 0.00% 33
2024-10-16 2024-10-14 0.550 60 +0 0.00% 33
2024-10-15 2024-10-10 0.550 60 +0 0.00% 33
2024-10-14 2024-10-09 0.550 60 +0 0.00% 33
2024-10-10 2024-10-08 0.560 60 +0 0.00% 34
2024-10-09 2024-10-07 0.630 60 +0 0.00% 38
2024-10-08 2024-10-04 0.560 60 +0 0.00% 34
2024-10-07 2024-10-03 0.500 60 +0 0.00% 30
2024-10-04 2024-10-02 0.490 60 +0 0.00% 29
2024-10-03 2024-09-30 0.385 60 +0 0.00% 23
2024-10-02 2024-09-27 0.385 60 +0 0.00% 23
2024-09-30 2024-09-26 0.360 60 +0 0.00% 22
2024-09-27 2024-09-25 0.360 60 +0 0.00% 22
2024-09-26 2024-09-24 0.360 60 +0 0.00% 22
2024-09-25 2024-09-23 0.360 60 +0 0.00% 22
2024-09-24 2024-09-20 0.335 60 +0 0.00% 20
2024-09-23 2024-09-19 0.370 60 +0 0.00% 22
2024-09-20 2024-09-17 0.380 60 +0 0.00% 23
2024-09-19 2024-09-16 0.380 60 +0 0.00% 23
2024-09-17 2024-09-13 0.380 60 +0 0.00% 23
2024-09-16 2024-09-12 0.380 60 +0 0.00% 23
2024-09-13 2024-09-11 0.380 60 +0 0.00% 23
2024-09-12 2024-09-10 0.380 60 +0 0.00% 23
2024-09-11 2024-09-09 0.320 60 +0 0.00% 19
2024-09-10 2024-09-05 0.320 60 +0 0.00% 19
2024-09-09 2024-09-04 0.260 60 +0 0.00% 16
2024-09-05 2024-09-03 0.250 60 +0 0.00% 15
2024-09-04 2024-09-02 0.250 60 +0 0.00% 15
2024-09-03 2024-08-30 0.265 60 +0 0.00% 16
2024-09-02 2024-08-29 0.275 60 +0 0.00% 16
2024-08-30 2024-08-28 0.280 60 +0 0.00% 17
2024-08-29 2024-08-27 0.280 60 +0 0.00% 17
2024-08-28 2024-08-26 0.280 60 +0 0.00% 17
2024-08-27 2024-08-23 0.280 60 +0 0.00% 17
2024-08-26 2024-08-22 0.280 60 +0 0.00% 17
2024-08-23 2024-08-21 0.280 60 +0 0.00% 17
2024-08-22 2024-08-20 0.280 60 +0 0.00% 17
2024-08-21 2024-08-19 0.280 60 +0 0.00% 17
2024-08-20 2024-08-16 0.280 60 +0 0.00% 17
2024-08-19 2024-08-15 0.280 60 +0 0.00% 17
2024-08-16 2024-08-14 0.280 60 +0 0.00% 17
2024-08-15 2024-08-13 0.280 60 +0 0.00% 17
2024-08-14 2024-08-12 0.280 60 +0 0.00% 17
2024-08-13 2024-08-09 0.280 60 +0 0.00% 17
2024-08-12 2024-08-08 0.220 60 +0 0.00% 13
2024-08-09 2024-08-07 0.220 60 +0 0.00% 13
2024-08-08 2024-08-06 0.220 60 +0 0.00% 13
2024-08-07 2024-08-05 0.220 60 +0 0.00% 13
2024-08-06 2024-08-02 0.260 60 +0 0.00% 16
2024-08-05 2024-08-01 0.260 60 +0 0.00% 16
2024-08-02 2024-07-31 0.260 60 +0 0.00% 16
2024-08-01 2024-07-30 0.260 60 +0 0.00% 16
2024-07-31 2024-07-29 0.260 60 +0 0.00% 16
2024-07-30 2024-07-26 0.260 60 +0 0.00% 16
2024-07-29 2024-07-25 0.260 60 +0 0.00% 16
2024-07-26 2024-07-24 0.260 60 +0 0.00% 16
2024-07-25 2024-07-23 0.260 60 +0 0.00% 16
2024-07-24 2024-07-22 0.260 60 +0 0.00% 16
2024-07-23 2024-07-19 0.260 60 +0 0.00% 16
2024-07-22 2024-07-18 0.290 60 +0 0.00% 17
2024-07-19 2024-07-17 0.290 60 +0 0.00% 17
2024-07-18 2024-07-16 0.290 60 +0 0.00% 17
2024-07-17 2024-07-15 0.290 60 +0 0.00% 17
2024-07-16 2024-07-12 0.285 60 +0 0.00% 17
2024-07-15 2024-07-11 0.285 60 +0 0.00% 17
2024-07-12 2024-07-10 0.285 60 +0 0.00% 17
2024-07-11 2024-07-09 0.285 60 +0 0.00% 17
2024-07-10 2024-07-08 0.290 60 +0 0.00% 17
2024-07-09 2024-07-05 0.290 60 +0 0.00% 17
2024-07-08 2024-07-04 0.290 60 +0 0.00% 17
2024-07-05 2024-07-03 0.290 60 +0 0.00% 17
2024-07-04 2024-07-02 0.290 60 +0 0.00% 17
2024-07-03 2024-06-28 0.290 60 +0 0.00% 17
2024-07-02 2024-06-27 0.290 60 +0 0.00% 17
2024-06-28 2024-06-26 0.290 60 +0 0.00% 17
2024-06-27 2024-06-25 0.290 60 +0 0.00% 17
2024-06-26 2024-06-24 0.290 60 +0 0.00% 17
2024-06-25 2024-06-21 0.290 60 +0 0.00% 17
2024-06-24 2024-06-20 0.290 60 +0 0.00% 17
2024-06-21 2024-06-19 0.295 60 +0 0.00% 18
2024-06-20 2024-06-18 0.295 60 +0 0.00% 18
2024-06-19 2024-06-17 0.295 60 +0 0.00% 18
2024-06-18 2024-06-14 0.295 60 +0 0.00% 18
2024-06-17 2024-06-13 0.295 60 +0 0.00% 18
2024-06-14 2024-06-12 0.295 60 +0 0.00% 18
2024-06-13 2024-06-11 0.295 60 +0 0.00% 18
2024-06-12 2024-06-07 0.295 60 +0 0.00% 18
2024-06-11 2024-06-06 0.295 60 +0 0.00% 18
2024-06-07 2024-06-05 0.300 60 +0 0.00% 18
2024-06-06 2024-06-04 0.300 60 +0 0.00% 18
2024-06-05 2024-06-03 0.300 60 +0 0.00% 18
2024-06-04 2024-05-31 0.300 60 +0 0.00% 18
2024-06-03 2024-05-30 0.310 60 +0 0.00% 19
2024-05-31 2024-05-29 0.310 60 +0 0.00% 19
2024-05-30 2024-05-28 0.310 60 +0 0.00% 19
2024-05-29 2024-05-27 0.320 60 +0 0.00% 19
2024-05-28 2024-05-24 0.315 60 +0 0.00% 19
2024-05-27 2024-05-23 0.350 60 +0 0.00% 21
2024-05-24 2024-05-22 0.395 60 +0 0.00% 24
2024-05-23 2024-05-21 0.365 60 +0 0.00% 22
2024-05-22 2024-05-20 0.340 60 +0 0.00% 20
2024-05-21 2024-05-17 0.360 60 +0 0.00% 22
2024-05-20 2024-05-16 0.320 60 +0 0.00% 19
2024-05-17 2024-05-14 0.355 60 +0 0.00% 21
2024-05-16 2024-05-13 0.355 60 +0 0.00% 21
2024-05-14 2024-05-10 0.355 60 +0 0.00% 21
2024-05-13 2024-05-09 0.355 60 +0 0.00% 21
2024-05-10 2024-05-08 0.355 60 +0 0.00% 21
2024-05-09 2024-05-07 0.355 60 +0 0.00% 21
2024-05-08 2024-05-06 0.430 60 +0 0.00% 26
2024-05-07 2024-05-03 0.430 60 +0 0.00% 26
2024-05-06 2024-05-02 0.430 60 +0 0.00% 26
2024-05-03 2024-04-30 0.430 60 +0 0.00% 26
2024-05-02 2024-04-29 0.430 60 +0 0.00% 26
2024-04-30 2024-04-26 0.430 60 +0 0.00% 26
2024-04-29 2024-04-25 0.440 60 +0 0.00% 26
2024-04-26 2024-04-24 0.440 60 +0 0.00% 26
2024-04-25 2024-04-23 0.440 60 +0 0.00% 26
2024-04-24 2024-04-22 0.440 60 +0 0.00% 26
2024-04-23 2024-04-19 0.440 60 +0 0.00% 26
2024-04-22 2024-04-18 0.440 60 +0 0.00% 26
2024-04-19 2024-04-17 0.440 60 +0 0.00% 26
2024-04-18 2024-04-16 0.440 60 +0 0.00% 26
2024-04-17 2024-04-15 0.440 60 +0 0.00% 26
2024-04-16 2024-04-12 0.440 60 +0 0.00% 26
2024-04-15 2024-04-11 0.440 60 +0 0.00% 26
2024-04-12 2024-04-10 0.440 60 +0 0.00% 26
2024-04-11 2024-04-09 0.440 60 +0 0.00% 26
2024-04-10 2024-04-08 0.440 60 +0 0.00% 26
2024-04-09 2024-04-05 0.440 60 +0 0.00% 26
2024-04-08 2024-04-03 0.440 60 +0 0.00% 26
2024-04-05 2024-04-02 0.440 60 +0 0.00% 26
2024-04-03 2024-03-28 0.440 60 +0 0.00% 26
2024-04-02 2024-03-27 0.440 60 +0 0.00% 26
2024-03-28 2024-03-26 0.440 60 +0 0.00% 26
2024-03-27 2024-03-25 0.440 60 +0 0.00% 26
2024-03-26 2024-03-22 0.440 60 +0 0.00% 26
2024-03-25 2024-03-21 0.440 60 +0 0.00% 26
2024-03-22 2024-03-20 0.550 60 +0 0.00% 33
2024-03-21 2024-03-19 0.550 60 +0 0.00% 33
2024-03-20 2024-03-18 0.550 60 +0 0.00% 33
2024-03-19 2024-03-15 0.550 60 +0 0.00% 33
2024-03-18 2024-03-14 0.550 60 +0 0.00% 33
2024-03-15 2024-03-13 0.550 60 +0 0.00% 33
2024-03-14 2024-03-12 0.550 60 +0 0.00% 33
2024-03-13 2024-03-11 0.550 60 +0 0.00% 33
2024-03-12 2024-03-08 0.550 60 +0 0.00% 33
2024-03-11 2024-03-07 0.550 60 +0 0.00% 33
2024-03-08 2024-03-06 0.550 60 +0 0.00% 33
2024-03-07 2024-03-05 0.550 60 +0 0.00% 33
2024-03-06 2024-03-04 0.550 60 +0 0.00% 33
2024-03-05 2024-03-01 0.550 60 +0 0.00% 33
2024-03-04 2024-02-29 0.550 60 +0 0.00% 33
2024-03-01 2024-02-28 0.550 60 +0 0.00% 33
2024-02-29 2024-02-27 0.550 60 +0 0.00% 33
2024-02-28 2024-02-26 0.550 60 +0 0.00% 33
2024-02-27 2024-02-23 0.550 60 +0 0.00% 33
2024-02-26 2024-02-22 0.550 60 +0 0.00% 33
2024-02-23 2024-02-21 0.550 60 +0 0.00% 33
2024-02-22 2024-02-20 0.495 60 +0 0.00% 30
2024-02-21 2024-02-19 0.550 60 +0 0.00% 33
2024-02-20 2024-02-16 0.700 60 +0 0.00% 42
2024-02-19 2024-02-15 0.880 60 +0 0.00% 53
2024-02-16 2024-02-14 0.890 60 +0 0.00% 53
2024-02-15 2024-02-09 0.900 60 +0 0.00% 54
2024-02-14 2024-02-07 0.910 60 +0 0.00% 55
2024-02-08 2024-02-06 0.930 60 +0 0.00% 56
2024-02-07 2024-02-05 0.940 60 +0 0.00% 56
2024-02-06 2024-02-02 0.950 60 +0 0.00% 57
2024-02-05 2024-02-01 0.950 60 +0 0.00% 57
2024-02-02 2024-01-31 0.950 60 +0 0.00% 57
2024-02-01 2024-01-30 0.970 60 +0 0.00% 58
2024-01-31 2024-01-29 0.970 60 +0 0.00% 58
2024-01-30 2024-01-26 0.970 60 +0 0.00% 58
2024-01-29 2024-01-25 0.970 60 +0 0.00% 58
2024-01-26 2024-01-24 0.970 60 +0 0.00% 58
2024-01-25 2024-01-23 0.970 60 +0 0.00% 58
2024-01-24 2024-01-22 0.970 60 +0 0.00% 58
2024-01-23 2024-01-19 0.970 60 +0 0.00% 58
2024-01-22 2024-01-18 0.970 60 +0 0.00% 58
2024-01-19 2024-01-17 0.970 60 +0 0.00% 58
2024-01-18 2024-01-16 0.970 60 +0 0.00% 58
2024-01-17 2024-01-15 0.970 60 +0 0.00% 58
2024-01-16 2024-01-12 1.000 60 +0 0.00% 60
2024-01-15 2024-01-11 1.000 60 +0 0.00% 60
2024-01-12 2024-01-10 1.000 60 +0 0.00% 60
2024-01-11 2024-01-09 1.000 60 +0 0.00% 60
2024-01-10 2024-01-08 1.000 60 +0 0.00% 60
2024-01-09 2024-01-05 1.000 60 +0 0.00% 60
2024-01-08 2024-01-04 1.000 60 +0 0.00% 60
2024-01-05 2024-01-03 1.000 60 +0 0.00% 60
2024-01-04 2024-01-02 1.000 60 +0 0.00% 60
2024-01-03 2023-12-29 1.070 60 +0 0.00% 64
2024-01-02 2023-12-28 0.980 60 +0 0.00% 59
2023-12-29 2023-12-27 0.790 60 +0 0.00% 47
2023-12-28 2023-12-22 0.620 60 +0 0.00% 37
2023-12-27 2023-12-21 0.500 60 +0 0.00% 30
2023-12-22 2023-12-20 0.400 60 +0 0.00% 24
2023-12-21 2023-12-19 0.400 60 +0 0.00% 24
2023-12-20 2023-12-18 0.400 60 +0 0.00% 24
2023-12-19 2023-12-15 0.400 60 +0 0.00% 24
2023-12-18 2023-12-14 0.400 60 +0 0.00% 24
2023-12-15 2023-12-13 0.400 60 +0 0.00% 24
2023-12-14 2023-12-12 0.405 60 +0 0.00% 24
2023-12-13 2023-12-11 0.450 60 +0 0.00% 27
2023-12-12 2023-12-08 0.405 60 +0 0.00% 24
2023-12-11 2023-12-07 0.405 60 +0 0.00% 24
2023-12-08 2023-12-06 0.490 60 +0 0.00% 29
2023-12-07 2023-12-05 0.490 60 +0 0.00% 29
2023-12-06 2023-12-04 0.490 60 +0 0.00% 29
2023-12-05 2023-12-01 0.490 60 +0 0.00% 29
2023-12-04 2023-11-30 0.490 60 +0 0.00% 29
2023-12-01 2023-11-29 0.490 60 +0 0.00% 29
2023-11-30 2023-11-28 0.490 60 +0 0.00% 29
2023-11-29 2023-11-27 0.490 60 +0 0.00% 29
2023-11-28 2023-11-24 0.490 60 +0 0.00% 29
2023-11-27 2023-11-23 0.490 60 +0 0.00% 29
2023-11-24 2023-11-22 0.490 60 +0 0.00% 29
2023-11-23 2023-11-21 0.490 60 +0 0.00% 29
2023-11-22 2023-11-20 0.490 60 +0 0.00% 29
2023-11-21 2023-11-17 0.490 60 +0 0.00% 29
2023-11-20 2023-11-16 0.490 60 +0 0.00% 29
2023-11-17 2023-11-15 0.490 60 +0 0.00% 29
2023-11-16 2023-11-14 0.490 60 +0 0.00% 29
2023-11-15 2023-11-13 0.490 60 +0 0.00% 29
2023-11-14 2023-11-10 0.455 60 +0 0.00% 27
2023-11-13 2023-11-09 0.455 60 +0 0.00% 27
2023-11-10 2023-11-08 0.455 60 +0 0.00% 27
2023-11-09 2023-11-07 0.455 60 +0 0.00% 27
2023-11-08 2023-11-06 0.370 60 +0 0.00% 22
2023-11-07 2023-11-03 0.370 60 +0 0.00% 22
2023-11-06 2023-11-02 0.390 60 +0 0.00% 23
2023-11-03 2023-11-01 0.390 60 +0 0.00% 23
2023-11-02 2023-10-31 0.390 60 +0 0.00% 23
2023-11-01 2023-10-30 0.390 60 +0 0.00% 23
2023-10-31 2023-10-27 0.390 60 +0 0.00% 23
2023-10-30 2023-10-26 0.420 60 +0 0.00% 25
2023-10-27 2023-10-25 0.420 60 +0 0.00% 25
2023-10-26 2023-10-24 0.420 60 +0 0.00% 25
2023-10-25 2023-10-20 0.425 60 +0 0.00% 26
2023-10-24 2023-10-19 0.425 60 +0 0.00% 26
2023-10-20 2023-10-18 0.425 60 +0 0.00% 26
2023-10-19 2023-10-17 0.425 60 +0 0.00% 26
2023-10-18 2023-10-16 0.425 60 +0 0.00% 26
2023-10-17 2023-10-13 0.425 60 +0 0.00% 26
2023-10-16 2023-10-12 0.405 60 +0 0.00% 24
2023-10-13 2023-10-11 0.405 60 +0 0.00% 24
2023-10-12 2023-10-10 0.405 60 +0 0.00% 24
2023-10-11 2023-10-09 0.405 60 +0 0.00% 24
2023-10-10 2023-10-06 0.405 60 +0 0.00% 24
2023-10-09 2023-10-05 0.405 60 +0 0.00% 24
2023-10-06 2023-10-04 0.395 60 +0 0.00% 24
2023-10-05 2023-10-03 0.380 60 +0 0.00% 23
2023-10-04 2023-09-29 0.370 60 +0 0.00% 22
2023-10-03 2023-09-28 0.370 60 +0 0.00% 22
2023-09-29 2023-09-27 0.370 60 +0 0.00% 22
2023-09-28 2023-09-26 0.370 60 +0 0.00% 22
2023-09-27 2023-09-25 0.360 60 +0 0.00% 22
2023-09-26 2023-09-22 0.360 60 +0 0.00% 22
2023-09-25 2023-09-21 0.360 60 +0 0.00% 22
2023-09-22 2023-09-20 0.360 60 +0 0.00% 22
2023-09-21 2023-09-19 0.360 60 +0 0.00% 22
2023-09-20 2023-09-18 0.380 60 +0 0.00% 23
2023-09-19 2023-09-15 0.370 60 +0 0.00% 22
2023-09-18 2023-09-14 0.370 60 +0 0.00% 22
2023-09-15 2023-09-13 0.370 60 +0 0.00% 22
2023-09-14 2023-09-12 0.380 60 +0 0.00% 23
2023-09-13 2023-09-11 0.380 60 +0 0.00% 23
2023-09-12 2023-09-07 0.380 60 +0 0.00% 23
2023-09-11 2023-09-06 0.385 60 +0 0.00% 23
2023-09-07 2023-09-05 0.385 60 +0 0.00% 23
2023-09-06 2023-09-04 0.390 60 +0 0.00% 23
2023-09-05 2023-08-31 0.390 60 +0 0.00% 23
2023-09-04 2023-08-30 0.390 60 +0 0.00% 23
2023-08-31 2023-08-29 0.395 60 +0 0.00% 24
2023-08-30 2023-08-28 0.395 60 +0 0.00% 24
2023-08-29 2023-08-25 0.395 60 +0 0.00% 24
2023-08-28 2023-08-24 0.395 60 +0 0.00% 24
2023-08-25 2023-08-23 0.410 60 +0 0.00% 25
2023-08-24 2023-08-22 0.410 60 +0 0.00% 25
2023-08-23 2023-08-21 0.370 60 +0 0.00% 22
2023-08-22 2023-08-18 0.370 60 +0 0.00% 22
2023-08-21 2023-08-17 0.340 60 +0 0.00% 20
2023-08-18 2023-08-16 0.420 60 +0 0.00% 25
2023-08-17 2023-08-15 0.425 60 +0 0.00% 26
2023-08-16 2023-08-14 0.425 60 +0 0.00% 26
2023-08-15 2023-08-11 0.430 60 +0 0.00% 26
2023-08-14 2023-08-10 0.430 60 +0 0.00% 26
2023-08-11 2023-08-09 0.430 60 +0 0.00% 26
2023-08-10 2023-08-08 0.430 60 +0 0.00% 26
2023-08-09 2023-08-07 0.410 60 +0 0.00% 25
2023-08-08 2023-08-04 0.415 60 +0 0.00% 25
2023-08-07 2023-08-03 0.415 60 +0 0.00% 25
2023-08-04 2023-08-02 0.395 60 +0 0.00% 24
2023-08-03 2023-08-01 0.400 60 +0 0.00% 24
2023-08-02 2023-07-31 0.375 60 +0 0.00% 22
2023-08-01 2023-07-28 0.445 60 +0 0.00% 27
2023-07-31 2023-07-27 0.420 60 +0 0.00% 25
2023-07-28 2023-07-26 0.495 60 +0 0.00% 30
2023-07-27 2023-07-25 0.485 60 +0 0.00% 29
2023-07-26 2023-07-24 0.390 60 +0 0.00% 23
2023-07-25 2023-07-21 0.390 60 +0 0.00% 23
2023-07-24 2023-07-20 0.380 60 +0 0.00% 23
2023-07-21 2023-07-19 0.380 60 +0 0.00% 23
2023-07-20 2023-07-18 0.380 60 +0 0.00% 23
2023-07-19 2023-07-14 0.380 60 +0 0.00% 23
2023-07-18 2023-07-13 0.370 60 +0 0.00% 22
2023-07-14 2023-07-12 0.360 60 +0 0.00% 22
2023-07-13 2023-07-11 0.350 60 +0 0.00% 21
2023-07-12 2023-07-10 0.335 60 +0 0.00% 20
2023-07-11 2023-07-07 0.335 60 +0 0.00% 20
2023-07-10 2023-07-06 0.330 60 +0 0.00% 20
2023-07-07 2023-07-05 0.390 60 +0 0.00% 23
2023-07-06 2023-07-04 0.400 60 +0 0.00% 24
2023-07-05 2023-07-03 0.405 60 +0 0.00% 24
2023-07-04 2023-06-30 0.410 60 +0 0.00% 25
2023-07-03 2023-06-29 0.420 60 +0 0.00% 25
2023-06-30 2023-06-28 0.425 60 +0 0.00% 26
2023-06-29 2023-06-27 0.435 60 +0 0.00% 26
2023-06-28 2023-06-26 0.440 60 +0 0.00% 26
2023-06-27 2023-06-23 0.440 60 +0 0.00% 26
2023-06-26 2023-06-21 0.440 60 +0 0.00% 26
2023-06-23 2023-06-20 0.440 60 +0 0.00% 26
2023-06-21 2023-06-19 0.450 60 +0 0.00% 27
2023-06-20 2023-06-16 0.450 60 +0 0.00% 27
2023-06-19 2023-06-15 0.455 60 +0 0.00% 27
2023-06-16 2023-06-14 0.455 60 +0 0.00% 27
2023-06-15 2023-06-13 0.455 60 +0 0.00% 27
2023-06-14 2023-06-12 0.455 60 +0 0.00% 27
2023-06-13 2023-06-09 0.455 60 +0 0.00% 27
2023-06-12 2023-06-08 0.460 60 +0 0.00% 28
2023-06-09 2023-06-07 0.465 60 +0 0.00% 28
2023-06-08 2023-06-06 0.475 60 +0 0.00% 28
2023-06-07 2023-06-05 0.475 60 +0 0.00% 28
2023-06-06 2023-06-02 0.475 60 +0 0.00% 28
2023-06-05 2023-06-01 0.475 60 +0 0.00% 28
2023-06-02 2023-05-31 0.475 60 +0 0.00% 28
2023-06-01 2023-05-30 0.475 60 +0 0.00% 28
2023-05-31 2023-05-29 0.480 60 +0 0.00% 29
2023-05-30 2023-05-25 0.490 60 +0 0.00% 29
2023-05-29 2023-05-24 0.490 60 +0 0.00% 29
2023-05-25 2023-05-23 0.500 60 +0 0.00% 30
2023-05-24 2023-05-22 0.500 60 +0 0.00% 30
2023-05-23 2023-05-19 0.500 60 +0 0.00% 30
2023-05-22 2023-05-18 0.500 60 +0 0.00% 30
2023-05-19 2023-05-17 0.500 60 +0 0.00% 30
2023-05-18 2023-05-16 0.500 60 +0 0.00% 30
2023-05-17 2023-05-15 0.445 60 +0 0.00% 27
2023-05-16 2023-05-12 0.445 60 +0 0.00% 27
2023-05-15 2023-05-11 0.450 60 +0 0.00% 27
2023-05-12 2023-05-10 0.445 60 +0 0.00% 27
2023-05-11 2023-05-09 0.450 60 +0 0.00% 27
2023-05-10 2023-05-08 0.450 60 +0 0.00% 27
2023-05-09 2023-05-05 0.460 60 +0 0.00% 28
2023-05-08 2023-05-04 0.460 60 +0 0.00% 28
2023-05-05 2023-05-03 0.460 60 +0 0.00% 28
2023-05-04 2023-05-02 0.440 60 +0 0.00% 26
2023-05-03 2023-04-28 0.440 60 +0 0.00% 26
2023-05-02 2023-04-27 0.445 60 +0 0.00% 27
2023-04-28 2023-04-26 0.450 60 +0 0.00% 27
2023-04-27 2023-04-25 0.465 60 +0 0.00% 28
2023-04-26 2023-04-24 0.465 60 +0 0.00% 28
2023-04-25 2023-04-21 0.465 60 +0 0.00% 28
2023-04-24 2023-04-20 0.465 60 +0 0.00% 28
2023-04-21 2023-04-19 0.465 60 +0 0.00% 28
2023-04-20 2023-04-18 0.460 60 +0 0.00% 28
2023-04-19 2023-04-17 0.460 60 +0 0.00% 28
2023-04-18 2023-04-14 0.460 60 +0 0.00% 28
2023-04-17 2023-04-13 0.460 60 +0 0.00% 28
2023-04-14 2023-04-12 0.460 60 +0 0.00% 28
2023-04-13 2023-04-11 0.460 60 +0 0.00% 28
2023-04-12 2023-04-06 0.465 60 +0 0.00% 28
2023-04-11 2023-04-04 0.465 60 +0 0.00% 28
2023-04-06 2023-04-03 0.465 60 +0 0.00% 28
2023-04-04 2023-03-31 0.465 60 +0 0.00% 28
2023-04-03 2023-03-30 0.465 60 +0 0.00% 28
2023-03-31 2023-03-29 0.465 60 +0 0.00% 28
2023-03-30 2023-03-28 0.465 60 +0 0.00% 28
2023-03-29 2023-03-27 0.465 60 +0 0.00% 28
2023-03-28 2023-03-24 0.465 60 +0 0.00% 28
2023-03-27 2023-03-23 0.465 60 +0 0.00% 28
2023-03-24 2023-03-22 0.465 60 +0 0.00% 28
2023-03-23 2023-03-21 0.465 60 +0 0.00% 28
2023-03-22 2023-03-20 0.480 60 +0 0.00% 29
2023-03-21 2023-03-17 0.530 60 +0 0.00% 32
2023-03-20 2023-03-16 0.530 60 +0 0.00% 32
2023-03-17 2023-03-15 0.530 60 +0 0.00% 32
2023-03-16 2023-03-14 0.530 60 +0 0.00% 32
2023-03-15 2023-03-13 0.530 60 +0 0.00% 32
2023-03-14 2023-03-10 0.570 60 +0 0.00% 34
2023-03-13 2023-03-09 0.570 60 +0 0.00% 34
2023-03-10 2023-03-08 0.570 60 +0 0.00% 34
2023-03-09 2023-03-07 0.570 60 +0 0.00% 34
2023-03-08 2023-03-06 0.570 60 +0 0.00% 34
2023-03-07 2023-03-03 0.570 60 +0 0.00% 34
2023-03-06 2023-03-02 0.570 60 +0 0.00% 34
2023-03-03 2023-03-01 0.570 60 +0 0.00% 34
2023-03-02 2023-02-28 0.520 60 +0 0.00% 31
2023-03-01 2023-02-27 0.520 60 +0 0.00% 31
2023-02-28 2023-02-24 0.520 60 +0 0.00% 31
2023-02-27 2023-02-23 0.520 60 +0 0.00% 31
2023-02-24 2023-02-22 0.520 60 +0 0.00% 31
2023-02-23 2023-02-21 0.500 60 +0 0.00% 30
2023-02-22 2023-02-20 0.570 60 +0 0.00% 34
2023-02-21 2023-02-17 0.530 60 +0 0.00% 32
2023-02-20 2023-02-16 0.485 60 +0 0.00% 29
2023-02-17 2023-02-15 0.610 60 +0 0.00% 37
2023-02-16 2023-02-14 0.610 60 +0 0.00% 37
2023-02-15 2023-02-13 0.610 60 +0 0.00% 37
2023-02-14 2023-02-10 0.610 60 +0 0.00% 37
2023-02-13 2023-02-09 0.610 60 +0 0.00% 37
2023-02-10 2023-02-08 0.610 60 +0 0.00% 37
2023-02-09 2023-02-07 0.610 60 +0 0.00% 37
2023-02-08 2023-02-06 0.610 60 +0 0.00% 37
2023-02-07 2023-02-03 0.610 60 +0 0.00% 37
2023-02-06 2023-02-02 0.610 60 +0 0.00% 37
2023-02-03 2023-02-01 0.610 60 +0 0.00% 37
2023-02-02 2023-01-31 0.610 60 +0 0.00% 37
2023-02-01 2023-01-30 0.610 60 +0 0.00% 37
2023-01-31 2023-01-27 0.610 60 +0 0.00% 37
2023-01-30 2023-01-26 0.610 60 +0 0.00% 37
2023-01-27 2023-01-20 0.610 60 +0 0.00% 37
2023-01-26 2023-01-19 0.610 60 +0 0.00% 37
2023-01-20 2023-01-18 0.610 60 +0 0.00% 37
2023-01-19 2023-01-17 0.610 60 +0 0.00% 37
2023-01-18 2023-01-16 0.610 60 +0 0.00% 37
2023-01-17 2023-01-13 0.610 60 +0 0.00% 37
2023-01-16 2023-01-12 0.610 60 +0 0.00% 37
2023-01-13 2023-01-11 0.610 60 +0 0.00% 37
2023-01-12 2023-01-10 0.620 60 +0 0.00% 37
2023-01-11 2023-01-09 0.620 60 +0 0.00% 37
2023-01-10 2023-01-06 0.620 60 +0 0.00% 37
2023-01-09 2023-01-05 0.620 60 +0 0.00% 37
2023-01-06 2023-01-04 0.620 60 +0 0.00% 37
2023-01-05 2023-01-03 0.620 60 +0 0.00% 37
2023-01-04 2022-12-30 0.620 60 +0 0.00% 37
2023-01-03 2022-12-29 0.620 60 +0 0.00% 37
2022-12-30 2022-12-28 0.620 60 +0 0.00% 37
2022-12-29 2022-12-23 0.620 60 +0 0.00% 37
2022-12-28 2022-12-22 0.620 60 +0 0.00% 37
2022-12-23 2022-12-21 0.610 60 +0 0.00% 37
2022-12-22 2022-12-20 0.600 60 +0 0.00% 36
2022-12-21 2022-12-19 0.600 60 +0 0.00% 36
2022-12-20 2022-12-16 0.600 60 +0 0.00% 36
2022-12-19 2022-12-15 0.600 60 +0 0.00% 36
2022-12-16 2022-12-14 0.600 60 +0 0.00% 36
2022-12-15 2022-12-13 0.600 60 +0 0.00% 36
2022-12-14 2022-12-12 0.600 60 +0 0.00% 36
2022-12-13 2022-12-09 0.700 60 +0 0.00% 42
2022-12-12 2022-12-08 0.730 60 +0 0.00% 44
2022-12-09 2022-12-07 0.730 60 +0 0.00% 44
2022-12-08 2022-12-06 0.730 60 +0 0.00% 44
2022-12-07 2022-12-05 0.740 60 +0 0.00% 44
2022-12-06 2022-12-02 0.740 60 +0 0.00% 44
2022-12-05 2022-12-01 0.740 60 +0 0.00% 44
2022-12-02 2022-11-30 0.770 60 +0 0.00% 46
2022-12-01 2022-11-29 0.780 60 +0 0.00% 47
2022-11-30 2022-11-28 0.790 60 +0 0.00% 47
2022-11-29 2022-11-25 0.790 60 +0 0.00% 47
2022-11-28 2022-11-24 0.790 60 +0 0.00% 47
2022-11-25 2022-11-23 0.880 60 +0 0.00% 53
2022-11-24 2022-11-22 0.870 60 +0 0.00% 52
2022-11-23 2022-11-21 0.830 60 +0 0.00% 50
2022-11-22 2022-11-18 0.830 60 +0 0.00% 50
2022-11-21 2022-11-17 1.000 60 +0 0.00% 60
2022-11-18 2022-11-16 1.140 60 +0 0.00% 68
2022-11-17 2022-11-15 1.140 60 +0 0.00% 68
2022-11-16 2022-11-14 1.140 60 +0 0.00% 68
2022-11-15 2022-11-11 1.150 60 +0 0.00% 69
2022-11-14 2022-11-10 1.150 60 +0 0.00% 69
2022-11-11 2022-11-09 1.050 60 +0 0.00% 63
2022-11-10 2022-11-08 1.050 60 +0 0.00% 63
2022-11-09 2022-11-07 1.050 60 +0 0.00% 63
2022-11-08 2022-11-04 1.050 60 +0 0.00% 63
2022-11-07 2022-11-03 1.050 60 +0 0.00% 63
2022-11-04 2022-11-02 1.050 60 +0 0.00% 63
2022-11-03 2022-11-01 1.050 60 +0 0.00% 63
2022-11-02 2022-10-31 1.030 60 +0 0.00% 62
2022-11-01 2022-10-28 1.030 60 +0 0.00% 62
2022-10-31 2022-10-27 1.030 60 +0 0.00% 62
2022-10-28 2022-10-26 1.030 60 +0 0.00% 62
2022-10-27 2022-10-25 1.030 60 +0 0.00% 62
2022-10-26 2022-10-24 1.050 60 +0 0.00% 63
2022-10-25 2022-10-21 1.050 60 +0 0.00% 63
2022-10-24 2022-10-20 1.050 60 +0 0.00% 63
2022-10-21 2022-10-19 1.050 60 +0 0.00% 63
2022-10-20 2022-10-18 1.080 60 +0 0.00% 65
2022-10-19 2022-10-17 1.060 60 +0 0.00% 64
2022-10-18 2022-10-14 1.050 60 +0 0.00% 63
2022-10-17 2022-10-13 1.100 60 +0 0.00% 66
2022-10-14 2022-10-12 1.080 60 +0 0.00% 65
2022-10-13 2022-10-11 1.070 60 +0 0.00% 64
2022-10-12 2022-10-10 1.000 60 +0 0.00% 60
2022-10-11 2022-10-07 1.000 60 +0 0.00% 60
2022-10-10 2022-10-06 0.940 60 +0 0.00% 56
2022-10-07 2022-10-05 0.960 60 +0 0.00% 58
2022-10-06 2022-10-03 0.980 60 +0 0.00% 59
2022-10-05 2022-09-30 1.020 60 +0 0.00% 61
2022-10-03 2022-09-29 1.050 60 +0 0.00% 63
2022-09-30 2022-09-28 1.060 60 +0 0.00% 64
2022-09-29 2022-09-27 0.970 60 +0 0.00% 58
2022-09-28 2022-09-26 0.940 60 +0 0.00% 56
2022-09-27 2022-09-23 0.950 60 +0 0.00% 57
2022-09-26 2022-09-22 0.910 60 +0 0.00% 55
2022-09-23 2022-09-21 0.830 60 +0 0.00% 50
2022-09-22 2022-09-20 0.800 60 +0 0.00% 48
2022-09-21 2022-09-19 0.680 60 +0 0.00% 41
2022-09-20 2022-09-16 0.680 60 +0 0.00% 41
2022-09-19 2022-09-15 0.620 60 +0 0.00% 37
2022-09-16 2022-09-14 0.590 60 +0 0.00% 35
2022-09-15 2022-09-13 0.630 60 +0 0.00% 38
2022-09-14 2022-09-09 0.580 60 +0 0.00% 35
2022-09-13 2022-09-08 0.600 60 +0 0.00% 36
2022-09-09 2022-09-07 0.600 60 +0 0.00% 36
2022-09-08 2022-09-06 0.600 60 +0 0.00% 36
2022-09-07 2022-09-05 0.500 60 +0 0.00% 30
2022-09-06 2022-09-02 0.380 60 +0 0.00% 23
2022-09-05 2022-09-01 0.380 60 +0 0.00% 23
2022-09-02 2022-08-31 0.390 60 +0 0.00% 23
2022-09-01 2022-08-30 0.380 60 +0 0.00% 23
2022-08-31 2022-08-29 0.380 60 +0 0.00% 23
2022-08-30 2022-08-26 0.370 60 +0 0.00% 22
2022-08-29 2022-08-25 0.365 60 +0 0.00% 22
2022-08-26 2022-08-24 0.380 60 +0 0.00% 23
2022-08-25 2022-08-23 0.420 60 +0 0.00% 25
2022-08-24 2022-08-22 0.415 60 +0 0.00% 25
2022-08-23 2022-08-19 0.300 60 +0 0.00% 18
2022-08-22 2022-08-18 0.300 60 +0 0.00% 18
2022-08-19 2022-08-17 0.340 60 +0 0.00% 20
2022-08-18 2022-08-16 0.330 60 +0 0.00% 20
2022-08-17 2022-08-15 0.300 60 +0 0.00% 18
2022-08-16 2022-08-12 0.270 60 +0 0.00% 16
2022-08-15 2022-08-11 0.270 60 +0 0.00% 16
2022-08-12 2022-08-10 0.265 60 +0 0.00% 16
2022-08-11 2022-08-09 0.340 60 +0 0.00% 20
2022-08-10 2022-08-08 0.330 60 +0 0.00% 20
2022-08-09 2022-08-05 0.380 60 +0 0.00% 23
2022-08-08 2022-08-04 0.440 60 +0 0.00% 26
2022-08-05 2022-08-03 0.440 60 +0 0.00% 26
2022-08-04 2022-08-02 0.440 60 +0 0.00% 26
2022-08-03 2022-08-01 0.440 60 +0 0.00% 26
2022-08-02 2022-07-29 0.435 60 +0 0.00% 26
2022-08-01 2022-07-28 0.435 60 +0 0.00% 26
2022-07-29 2022-07-27 0.435 60 +0 0.00% 26
2022-07-28 2022-07-26 0.435 60 +0 0.00% 26
2022-07-27 2022-07-25 0.450 60 +0 0.00% 27
2022-07-26 2022-07-22 0.450 60 +0 0.00% 27
2022-07-25 2022-07-21 0.450 60 +0 0.00% 27
2022-07-22 2022-07-20 0.450 60 +0 0.00% 27
2022-07-21 2022-07-19 0.450 60 +0 0.00% 27
2022-07-20 2022-07-18 0.450 60 +0 0.00% 27
2022-07-19 2022-07-15 0.450 60 +0 0.00% 27
2022-07-18 2022-07-14 0.450 60 +0 0.00% 27
2022-07-15 2022-07-13 0.450 60 +0 0.00% 27
2022-07-14 2022-07-12 0.470 60 +0 0.00% 28
2022-07-13 2022-07-11 0.470 60 +0 0.00% 28
2022-07-12 2022-07-08 0.470 60 +0 0.00% 28
2022-07-11 2022-07-07 0.470 60 +0 0.00% 28
2022-07-08 2022-07-06 0.470 60 +0 0.00% 28
2022-07-07 2022-07-05 0.465 60 +0 0.00% 28
2022-07-06 2022-07-04 0.465 60 +0 0.00% 28
2022-07-05 2022-06-30 0.465 60 +0 0.00% 28
2022-07-04 2022-06-29 0.480 60 +0 0.00% 29
2022-06-30 2022-06-28 0.600 60 +0 0.00% 36
2022-06-29 2022-06-27 0.650 60 +0 0.00% 39
2022-06-28 2022-06-24 0.640 60 +0 0.00% 38
2022-06-27 2022-06-23 0.860 60 +0 0.00% 52
2022-06-24 2022-06-22 0.860 60 +0 0.00% 52
2022-06-23 2022-06-21 0.850 60 +0 0.00% 51
2022-06-22 2022-06-20 0.850 60 +0 0.00% 51
2022-06-21 2022-06-17 0.850 60 +0 0.00% 51
2022-06-20 2022-06-16 0.850 60 +0 0.00% 51
2022-06-17 2022-06-15 0.850 60 +0 0.00% 51
2022-06-16 2022-06-14 0.850 60 +0 0.00% 51
2022-06-15 2022-06-13 0.850 60 +0 0.00% 51
2022-06-14 2022-06-10 0.850 60 +0 0.00% 51
2022-06-13 2022-06-09 0.740 60 +0 0.00% 44
2022-06-10 2022-06-08 0.740 60 +0 0.00% 44
2022-06-09 2022-06-07 0.740 60 +0 0.00% 44
2022-06-08 2022-06-06 0.500 60 +0 0.00% 30
2022-06-07 2022-06-02 0.500 60 +0 0.00% 30
2022-06-06 2022-06-01 0.500 60 +0 0.00% 30
2022-06-02 2022-05-31 0.500 60 +0 0.00% 30
2022-06-01 2022-05-30 0.500 60 +0 0.00% 30
2022-05-31 2022-05-27 0.430 60 +0 0.00% 26
2022-05-30 2022-05-26 0.430 60 +0 0.00% 26
2022-05-27 2022-05-25 0.430 60 +0 0.00% 26
2022-05-26 2022-05-24 0.410 60 +0 0.00% 25
2022-05-25 2022-05-23 0.450 60 +0 0.00% 27
2022-05-24 2022-05-20 0.450 60 +0 0.00% 27
2022-05-23 2022-05-19 0.425 60 +0 0.00% 26
2022-05-20 2022-05-18 0.400 60 +0 0.00% 24
2022-05-19 2022-05-17 0.435 60 +0 0.00% 26
2022-05-18 2022-05-16 0.420 60 +0 0.00% 25
2022-05-17 2022-05-13 0.400 60 +0 0.00% 24
2022-05-16 2022-05-12 0.450 60 +0 0.00% 27
2022-05-13 2022-05-11 0.620 60 +0 0.00% 37
2022-05-12 2022-05-10 0.600 60 +0 0.00% 36
2022-05-11 2022-05-06 0.560 60 +0 0.00% 34
2022-05-10 2022-05-05 0.510 60 +0 0.00% 31
2022-05-06 2022-05-04 0.690 60 +0 0.00% 41
2022-05-05 2022-05-03 0.600 60 +0 0.00% 36
2022-05-04 2022-04-29 0.680 60 +0 0.00% 41
2022-05-03 2022-04-28 0.580 60 +0 0.00% 35
2022-04-29 2022-04-27 0.580 60 +0 0.00% 35
2022-04-28 2022-04-26 0.450 60 +0 0.00% 27
2022-04-27 2022-04-25 0.450 60 +0 0.00% 27
2022-04-26 2022-04-22 0.450 60 +0 0.00% 27
2022-04-25 2022-04-21 0.450 60 +0 0.00% 27
2022-04-22 2022-04-20 0.480 60 +0 0.00% 29
2022-04-21 2022-04-19 0.480 60 +0 0.00% 29
2022-04-20 2022-04-14 0.480 60 +0 0.00% 29
2022-04-19 2022-04-13 0.480 60 +0 0.00% 29
2022-04-14 2022-04-12 0.480 60 +0 0.00% 29
2022-04-13 2022-04-11 0.480 60 +0 0.00% 29
2022-04-12 2022-04-08 0.480 60 +0 0.00% 29
2022-04-11 2022-04-07 0.480 60 +0 0.00% 29
2022-04-08 2022-04-06 0.480 60 +0 0.00% 29
2022-04-07 2022-04-04 0.480 60 +0 0.00% 29
2022-04-06 2022-04-01 0.480 60 +0 0.00% 29
2022-04-04 2022-03-31 0.480 60 +0 0.00% 29
2022-04-01 2022-03-30 0.480 60 +0 0.00% 29
2022-03-31 2022-03-29 0.480 60 +0 0.00% 29
2022-03-30 2022-03-28 0.520 60 +0 0.00% 31
2022-03-29 2022-03-25 0.520 60 +0 0.00% 31
2022-03-28 2022-03-24 0.520 60 +0 0.00% 31
2022-03-25 2022-03-23 0.520 60 +0 0.00% 31
2022-03-24 2022-03-22 0.520 60 +0 0.00% 31
2022-03-23 2022-03-21 0.550 60 +0 0.00% 33
2022-03-22 2022-03-18 0.550 60 +0 0.00% 33
2022-03-21 2022-03-17 0.550 60 +0 0.00% 33
2022-03-18 2022-03-16 0.550 60 +0 0.00% 33
2022-03-17 2022-03-15 0.560 60 +0 0.00% 34
2022-03-16 2022-03-14 0.560 60 +0 0.00% 34
2022-03-15 2022-03-11 0.560 60 +0 0.00% 34
2022-03-14 2022-03-10 0.560 60 +0 0.00% 34
2022-03-11 2022-03-09 0.560 60 +0 0.00% 34
2022-03-10 2022-03-08 0.560 60 +0 0.00% 34
2022-03-09 2022-03-07 0.560 60 +0 0.00% 34
2022-03-08 2022-03-04 0.560 60 +0 0.00% 34
2022-03-07 2022-03-03 0.560 60 +0 0.00% 34
2022-03-04 2022-03-02 0.560 60 +0 0.00% 34
2022-03-03 2022-03-01 0.560 60 +0 0.00% 34
2022-03-02 2022-02-28 0.560 60 +0 0.00% 34
2022-03-01 2022-02-25 0.560 60 +0 0.00% 34
2022-02-28 2022-02-24 0.560 60 +0 0.00% 34
2022-02-25 2022-02-23 0.560 60 +0 0.00% 34
2022-02-24 2022-02-22 0.560 60 +0 0.00% 34
2022-02-23 2022-02-21 0.560 60 +0 0.00% 34
2022-02-22 2022-02-18 0.560 60 +0 0.00% 34
2022-02-21 2022-02-17 0.560 60 +0 0.00% 34
2022-02-18 2022-02-16 0.540 60 +0 0.00% 32
2022-02-17 2022-02-15 0.530 60 +0 0.00% 32
2022-02-16 2022-02-14 0.560 60 +0 0.00% 34
2022-02-15 2022-02-11 0.560 60 +0 0.00% 34
2022-02-14 2022-02-10 0.550 60 +0 0.00% 33
2022-02-11 2022-02-09 0.550 60 +0 0.00% 33
2022-02-10 2022-02-08 0.550 60 +0 0.00% 33
2022-02-09 2022-02-07 0.550 60 +0 0.00% 33
2022-02-08 2022-02-04 0.680 60 +0 0.00% 41
2022-02-07 2022-01-31 0.680 60 +0 0.00% 41
2022-02-04 2022-01-27 0.650 60 +0 0.00% 39
2022-01-28 2022-01-26 0.650 60 +0 0.00% 39
2022-01-27 2022-01-25 0.650 60 +0 0.00% 39
2022-01-26 2022-01-24 0.650 60 +0 0.00% 39
2022-01-25 2022-01-21 0.800 60 +0 0.00% 48
2022-01-24 2022-01-20 0.800 60 +0 0.00% 48
2022-01-21 2022-01-19 0.740 60 +0 0.00% 44
2022-01-20 2022-01-18 0.740 60 +0 0.00% 44
2022-01-19 2022-01-17 0.740 60 +0 0.00% 44
2022-01-18 2022-01-14 0.740 60 +0 0.00% 44
2022-01-17 2022-01-13 0.740 60 +0 0.00% 44
2022-01-14 2022-01-12 0.740 60 +0 0.00% 44
2022-01-13 2022-01-11 0.800 60 +0 0.00% 48
2022-01-12 2022-01-10 0.800 60 +0 0.00% 48
2022-01-11 2022-01-07 0.800 60 +0 0.00% 48
2022-01-10 2022-01-06 0.800 60 +0 0.00% 48
2022-01-07 2022-01-05 0.820 60 +0 0.00% 49
2022-01-06 2022-01-04 0.880 60 +0 0.00% 53
2022-01-05 2022-01-03 0.880 60 +0 0.00% 53
2022-01-04 2021-12-31 0.880 60 +0 0.00% 53
2022-01-03 2021-12-29 0.880 60 +0 0.00% 53
2021-12-30 2021-12-28 0.880 60 +0 0.00% 53
2021-12-29 2021-12-24 0.880 60 +0 0.00% 53
2021-12-28 2021-12-22 0.860 60 +0 0.00% 52
2021-12-23 2021-12-21 0.860 60 +0 0.00% 52
2021-12-22 2021-12-20 0.860 60 +0 0.00% 52
2021-12-21 2021-12-17 0.860 60 +0 0.00% 52
2021-12-20 2021-12-16 0.910 60 +0 0.00% 55
2021-12-17 2021-12-15 0.920 60 +0 0.00% 55
2021-12-16 2021-12-14 0.900 60 +0 0.00% 54
2021-12-15 2021-12-13 0.970 60 +0 0.00% 58
2021-12-14 2021-12-10 0.970 60 +0 0.00% 58
2021-12-13 2021-12-09 0.970 60 +0 0.00% 58
2021-12-10 2021-12-08 0.970 60 +0 0.00% 58
2021-12-09 2021-12-07 0.970 60 +0 0.00% 58
2021-12-08 2021-12-06 0.970 60 +0 0.00% 58
2021-12-07 2021-12-03 0.970 60 +0 0.00% 58
2021-12-06 2021-12-02 0.950 60 +0 0.00% 57
2021-12-03 2021-12-01 1.000 60 +0 0.00% 60
2021-12-02 2021-11-30 0.930 60 +0 0.00% 56
2021-12-01 2021-11-29 1.040 60 +0 0.00% 62
2021-11-30 2021-11-26 1.040 60 +0 0.00% 62
2021-11-29 2021-11-25 1.040 60 +0 0.00% 62
2021-11-26 2021-11-24 1.000 60 +0 0.00% 60
2021-11-25 2021-11-23 0.970 60 +0 0.00% 58
2021-11-24 2021-11-22 0.970 60 +0 0.00% 58
2021-11-23 2021-11-19 0.970 60 +0 0.00% 58
2021-11-22 2021-11-18 0.970 60 +0 0.00% 58
2021-11-19 2021-11-17 0.970 60 +0 0.00% 58
2021-11-18 2021-11-16 0.970 60 +0 0.00% 58
2021-11-17 2021-11-15 0.980 60 +0 0.00% 59
2021-11-16 2021-11-12 0.980 60 +0 0.00% 59
2021-11-15 2021-11-11 0.980 60 +0 0.00% 59
2021-11-12 2021-11-10 0.950 60 +0 0.00% 57
2021-11-11 2021-11-09 0.980 60 +0 0.00% 59
2021-11-10 2021-11-08 0.950 60 +0 0.00% 57
2021-11-09 2021-11-05 0.950 60 +0 0.00% 57
2021-11-08 2021-11-04 0.950 60 +0 0.00% 57
2021-11-05 2021-11-03 0.950 60 +0 0.00% 57
2021-11-04 2021-11-02 1.030 60 +0 0.00% 62
2021-11-03 2021-11-01 1.000 60 +0 0.00% 60
2021-11-02 2021-10-29 1.000 60 +0 0.00% 60
2021-11-01 2021-10-28 1.010 60 +0 0.00% 61
2021-10-29 2021-10-27 1.020 60 +0 0.00% 61
2021-10-28 2021-10-26 1.000 60 +0 0.00% 60
2021-10-27 2021-10-25 1.000 60 +0 0.00% 60
2021-10-26 2021-10-22 1.000 60 +0 0.00% 60
2021-10-25 2021-10-21 0.960 60 +0 0.00% 58
2021-10-22 2021-10-20 1.000 60 +0 0.00% 60
2021-10-21 2021-10-19 1.010 60 +0 0.00% 61
2021-10-20 2021-10-18 0.910 60 +0 0.00% 55
2021-10-19 2021-10-15 0.910 60 +0 0.00% 55
2021-10-18 2021-10-12 0.930 60 -30,000 0.00% 56
2017-12-20 2017-12-18 0.720 30,060 -10,000 0.01% 21,643
2017-12-18 2017-12-14 0.700 40,060 -10,000 0.02% 28,042
2017-11-13 2017-11-09 0.850 50,060 +10,000 0.02% 42,551
2017-10-27 2017-10-25 0.790 40,060 +30,000 0.02% 31,647
2017-10-12 2017-10-10 0.860 10,060 -20,000 0.00% 8,652
2017-10-11 2017-10-09 1.030 30,060 -100,000 0.01% 30,962
2017-09-29 2017-09-27 0.700 130,060 +40,000 0.06% 91,042
2017-09-25 2017-09-21 0.710 90,060 +80,000 0.04% 63,943
2017-07-05 2017-07-03 0.960 10,060 -200,000 0.00% 9,658
2017-07-04 2017-06-30 1.100 210,060 -50,000 0.09% 231,066
2017-07-03 2017-06-29 1.200 260,060 +150,000 0.12% 312,072
2017-06-30 2017-06-28 0.670 110,060 +50,000 0.05% 73,740
2017-06-29 2017-06-27 1.240 60,060 +50,000 0.03% 74,474
2016-09-01 2016-08-30 2.600 10,060 -960 0.01% 26,156
2016-08-31 2016-08-29 2.650 11,020 -32,000 0.01% 29,203
2016-05-25 2016-05-23 3.900 43,020 -30,000 0.02% 167,778
2016-05-23 2016-05-19 4.000 73,020 +30,000 0.04% 292,080
2015-12-15 2015-12-11 2.899 43,020 -9,663 0.21% 124,709
2015-12-08 2015-12-04 3.225 52,683 +196 0.21% 169,928
2015-12-03 2015-12-01 3.185 52,487 +979 0.20% 167,153
2015-10-05 2015-09-30 3.266 51,508 +39,188 0.20% 168,241
2015-07-03 2015-06-30 13.065 12,320 -2,939 0.05% 160,964
2015-06-02 2015-05-29 15.719 15,259 -3,919 0.06% 239,858
2015-05-29 2015-05-27 16.332 19,178 +6,858 0.09% 313,207
2015-05-27 2015-05-22 14.086 12,320 -14,695 0.05% 173,539
2015-05-19 2015-05-15 10.207 27,015 -392 0.12% 275,748
2015-05-08 2015-05-06 13.678 27,407 -13,128 0.12% 374,864
2015-05-07 2015-05-05 12.045 40,535 +26,648 0.18% 488,225
2015-05-06 2015-05-04 12.657 13,887 +1,371 0.06% 175,767
2015-04-28 2015-04-24 12.249 12,516 +196 0.06% 153,304
2015-04-13 2015-04-09 10.207 12,320 -22,141 0.05% 125,753
2015-04-09 2015-04-02 9.391 34,461 +11,561 0.15% 323,611
2015-03-26 2015-03-24 9.391 22,900 +2,351 0.10% 215,046
2015-03-25 2015-03-23 9.431 20,549 +8,229 0.09% 193,808
2015-03-24 2015-03-20 9.146 12,320 -293,909 0.05% 112,675
2015-03-20 2015-03-18 12.045 306,229 +293,909 1.37% 3,688,385
2015-01-12 2015-01-08 11.432 12,320 -1,959 0.05% 140,843
2014-12-08 2014-12-04 14.903 14,279 +1,959 0.06% 212,794
2014-10-15 2014-10-13 15.515 12,320 -392 0.06% 191,145
2014-10-07 2014-10-03 16.740 12,712 +392 0.06% 212,797
2014-06-19 2014-06-17 13.337 12,320 -2,388 0.09% 164,317
2010-12-30 2010-12-28 42.064 14,708 +88 0.56% 618,681
2007-08-30 2007-08-28 25.649 14,620 +8,772 0.71% 374,987
2007-08-16 2007-08-14 25.444 5,848 -8,772 0.71% 148,795
2007-06-26 2007-06-22 16.279 14,620 0.71% 237,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top