History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-10-13 | 2025-10-09 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-10-10 | 2025-10-08 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-10-09 | 2025-10-06 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-10-08 | 2025-10-03 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-10-06 | 2025-10-02 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-10-03 | 2025-09-30 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-10-02 | 2025-09-29 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-09-30 | 2025-09-26 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-09-29 | 2025-09-25 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-09-26 | 2025-09-24 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2025-09-25 | 2025-09-23 | 0.840 | 240 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.840 | 240 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.840 | 240 | +0 | 0.00% | 202 |
| 2025-09-22 | 2025-09-18 | 0.820 | 240 | +0 | 0.00% | 197 |
| 2025-09-19 | 2025-09-17 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.780 | 240 | +0 | 0.00% | 187 |
| 2025-09-17 | 2025-09-15 | 0.780 | 240 | +0 | 0.00% | 187 |
| 2025-09-16 | 2025-09-12 | 0.780 | 240 | +0 | 0.00% | 187 |
| 2025-09-15 | 2025-09-11 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2025-09-12 | 2025-09-10 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2025-09-11 | 2025-09-09 | 0.780 | 240 | +0 | 0.00% | 187 |
| 2025-09-10 | 2025-09-08 | 0.850 | 240 | +0 | 0.00% | 204 |
| 2025-09-09 | 2025-09-05 | 0.860 | 240 | +0 | 0.00% | 206 |
| 2025-09-08 | 2025-09-04 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-09-05 | 2025-09-03 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-09-04 | 2025-09-02 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-09-03 | 2025-09-01 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-09-02 | 2025-08-29 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-09-01 | 2025-08-28 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-08-29 | 2025-08-27 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-08-28 | 2025-08-26 | 0.900 | 240 | +0 | 0.00% | 216 |
| 2025-08-27 | 2025-08-25 | 0.920 | 240 | +0 | 0.00% | 221 |
| 2025-08-26 | 2025-08-22 | 0.920 | 240 | +0 | 0.00% | 221 |
| 2025-08-25 | 2025-08-21 | 0.920 | 240 | +0 | 0.00% | 221 |
| 2025-08-22 | 2025-08-20 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2025-08-21 | 2025-08-19 | 0.990 | 240 | +0 | 0.00% | 238 |
| 2025-08-20 | 2025-08-18 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2025-08-19 | 2025-08-15 | 0.980 | 240 | +0 | 0.00% | 235 |
| 2025-08-18 | 2025-08-14 | 1.040 | 240 | +0 | 0.00% | 250 |
| 2025-08-15 | 2025-08-13 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2025-08-13 | 2025-08-11 | 1.010 | 240 | +0 | 0.00% | 242 |
| 2025-08-12 | 2025-08-08 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-08-11 | 2025-08-07 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-08-08 | 2025-08-06 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-08-07 | 2025-08-05 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-08-06 | 2025-08-04 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-08-05 | 2025-08-01 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-08-04 | 2025-07-31 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-08-01 | 2025-07-30 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2025-07-31 | 2025-07-29 | 1.090 | 240 | +0 | 0.00% | 262 |
| 2025-07-30 | 2025-07-28 | 1.090 | 240 | +0 | 0.00% | 262 |
| 2025-07-29 | 2025-07-25 | 1.090 | 240 | +0 | 0.00% | 262 |
| 2025-07-28 | 2025-07-24 | 1.060 | 240 | +0 | 0.00% | 254 |
| 2025-07-25 | 2025-07-23 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2025-07-24 | 2025-07-22 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-07-21 | 2025-07-17 | 1.150 | 240 | +0 | 0.00% | 276 |
| 2025-07-18 | 2025-07-16 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-07-17 | 2025-07-15 | 1.140 | 240 | +0 | 0.00% | 274 |
| 2025-07-16 | 2025-07-14 | 1.230 | 240 | +0 | 0.00% | 295 |
| 2025-07-15 | 2025-07-11 | 1.150 | 240 | +0 | 0.00% | 276 |
| 2025-07-14 | 2025-07-10 | 1.030 | 240 | +0 | 0.00% | 247 |
| 2025-07-11 | 2025-07-09 | 1.040 | 240 | +0 | 0.00% | 250 |
| 2025-07-10 | 2025-07-08 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2025-07-09 | 2025-07-07 | 1.110 | 240 | +0 | 0.00% | 266 |
| 2025-07-08 | 2025-07-04 | 1.170 | 240 | +0 | 0.00% | 281 |
| 2025-07-07 | 2025-07-03 | 1.390 | 240 | +0 | 0.00% | 334 |
| 2025-07-04 | 2025-07-02 | 1.420 | 240 | +0 | 0.00% | 341 |
| 2025-07-03 | 2025-06-30 | 1.500 | 240 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 1.430 | 240 | +0 | 0.00% | 343 |
| 2025-06-30 | 2025-06-26 | 1.430 | 240 | +0 | 0.00% | 343 |
| 2025-06-27 | 2025-06-25 | 1.510 | 240 | +0 | 0.00% | 362 |
| 2025-06-26 | 2025-06-24 | 1.430 | 240 | +0 | 0.00% | 343 |
| 2025-06-25 | 2025-06-23 | 1.210 | 240 | +0 | 0.00% | 290 |
| 2025-06-24 | 2025-06-20 | 1.190 | 240 | +0 | 0.00% | 286 |
| 2025-06-23 | 2025-06-19 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2025-06-20 | 2025-06-18 | 1.140 | 240 | +0 | 0.00% | 274 |
| 2025-06-19 | 2025-06-17 | 0.980 | 240 | +0 | 0.00% | 235 |
| 2025-06-18 | 2025-06-16 | 0.870 | 240 | +0 | 0.00% | 209 |
| 2025-06-17 | 2025-06-13 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-06-16 | 2025-06-12 | 0.980 | 240 | +0 | 0.00% | 235 |
| 2025-06-13 | 2025-06-11 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-06-12 | 2025-06-10 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-06-11 | 2025-06-09 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-06-10 | 2025-06-06 | 0.720 | 240 | +0 | 0.00% | 173 |
| 2025-06-09 | 2025-06-05 | 0.680 | 240 | +0 | 0.00% | 163 |
| 2025-06-06 | 2025-06-04 | 0.710 | 240 | +0 | 0.00% | 170 |
| 2025-06-05 | 2025-06-03 | 0.690 | 240 | +0 | 0.00% | 166 |
| 2025-06-04 | 2025-06-02 | 0.720 | 240 | +0 | 0.00% | 173 |
| 2025-06-03 | 2025-05-30 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2025-06-02 | 2025-05-29 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-05-30 | 2025-05-28 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-05-29 | 2025-05-27 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-05-28 | 2025-05-26 | 0.890 | 240 | +0 | 0.00% | 214 |
| 2025-05-27 | 2025-05-23 | 0.890 | 240 | +0 | 0.00% | 214 |
| 2025-05-26 | 2025-05-22 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-05-23 | 2025-05-21 | 0.810 | 240 | +0 | 0.00% | 194 |
| 2025-05-22 | 2025-05-20 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-05-20 | 2025-05-16 | 0.910 | 240 | +0 | 0.00% | 218 |
| 2025-05-19 | 2025-05-15 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2025-05-16 | 2025-05-14 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.890 | 240 | +0 | 0.00% | 214 |
| 2025-05-14 | 2025-05-12 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-05-13 | 2025-05-09 | 1.600 | 240 | +0 | 0.00% | 384 |
| 2025-05-12 | 2025-05-08 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-05-09 | 2025-05-07 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-05-06 | 2025-04-30 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-05-02 | 2025-04-29 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-30 | 2025-04-28 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-29 | 2025-04-25 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-24 | 2025-04-22 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-23 | 2025-04-17 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-22 | 2025-04-16 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-17 | 2025-04-15 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-16 | 2025-04-14 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-04-15 | 2025-04-11 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-04-14 | 2025-04-10 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-04-11 | 2025-04-09 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-09 | 2025-04-07 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-03 | 2025-04-01 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-04-01 | 2025-03-28 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2025-03-31 | 2025-03-27 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.495 | 240 | +0 | 0.00% | 119 |
| 2025-03-27 | 2025-03-25 | 0.495 | 240 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2025-03-25 | 2025-03-21 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2025-03-24 | 2025-03-20 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2025-03-21 | 2025-03-19 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2025-03-20 | 2025-03-18 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2025-03-19 | 2025-03-17 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2025-03-18 | 2025-03-14 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-03-17 | 2025-03-13 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-03-14 | 2025-03-12 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-03-13 | 2025-03-11 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-03-12 | 2025-03-10 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-03-11 | 2025-03-07 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-03-10 | 2025-03-06 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-03-07 | 2025-03-05 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-03-06 | 2025-03-04 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-03-05 | 2025-03-03 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-03-04 | 2025-02-28 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-03-03 | 2025-02-27 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2025-02-28 | 2025-02-26 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-02-27 | 2025-02-25 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-02-26 | 2025-02-24 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2025-02-20 | 2025-02-18 | 0.680 | 240 | +0 | 0.00% | 163 |
| 2025-02-19 | 2025-02-17 | 0.680 | 240 | +0 | 0.00% | 163 |
| 2025-02-18 | 2025-02-14 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-02-14 | 2025-02-12 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-02-13 | 2025-02-11 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2025-02-12 | 2025-02-10 | 0.760 | 240 | +0 | 0.00% | 182 |
| 2025-02-11 | 2025-02-07 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2025-02-10 | 2025-02-06 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-02-07 | 2025-02-05 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-02-06 | 2025-02-04 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-02-05 | 2025-02-03 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-02-04 | 2025-01-28 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-02-03 | 2025-01-24 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-27 | 2025-01-23 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-24 | 2025-01-22 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-22 | 2025-01-20 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-21 | 2025-01-17 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-20 | 2025-01-16 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-17 | 2025-01-15 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-16 | 2025-01-14 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2025-01-15 | 2025-01-13 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2025-01-14 | 2025-01-10 | 0.960 | 240 | +0 | 0.00% | 230 |
| 2025-01-13 | 2025-01-09 | 0.990 | 240 | +0 | 0.00% | 238 |
| 2025-01-10 | 2025-01-08 | 1.090 | 240 | +0 | 0.00% | 262 |
| 2025-01-09 | 2025-01-07 | 1.200 | 240 | +0 | 0.00% | 288 |
| 2025-01-08 | 2025-01-06 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-01-07 | 2025-01-03 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-01-06 | 2025-01-02 | 1.310 | 240 | +0 | 0.00% | 314 |
| 2025-01-03 | 2024-12-31 | 1.330 | 240 | +0 | 0.00% | 319 |
| 2025-01-02 | 2024-12-27 | 1.300 | 240 | +0 | 0.00% | 312 |
| 2024-12-30 | 2024-12-24 | 1.260 | 240 | +0 | 0.00% | 302 |
| 2024-12-27 | 2024-12-20 | 0.920 | 240 | +0 | 0.00% | 221 |
| 2024-12-23 | 2024-12-19 | 0.930 | 240 | +0 | 0.00% | 223 |
| 2024-12-20 | 2024-12-18 | 0.850 | 240 | +0 | 0.00% | 204 |
| 2024-12-19 | 2024-12-17 | 0.770 | 240 | +0 | 0.00% | 185 |
| 2024-12-18 | 2024-12-16 | 0.750 | 240 | +0 | 0.00% | 180 |
| 2024-12-17 | 2024-12-13 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2024-12-16 | 2024-12-12 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2024-12-13 | 2024-12-11 | 0.630 | 240 | +0 | 0.00% | 151 |
| 2024-12-12 | 2024-12-10 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2024-12-11 | 2024-12-09 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2024-12-10 | 2024-12-06 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2024-12-09 | 2024-12-05 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2024-12-06 | 2024-12-04 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2024-12-05 | 2024-12-03 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-28 | 2024-11-26 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-27 | 2024-11-25 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-25 | 2024-11-21 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-21 | 2024-11-19 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-20 | 2024-11-18 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-19 | 2024-11-15 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-18 | 2024-11-14 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-15 | 2024-11-13 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-14 | 2024-11-12 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-13 | 2024-11-11 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-12 | 2024-11-08 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-08 | 2024-11-06 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-07 | 2024-11-05 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-05 | 2024-11-01 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-04 | 2024-10-31 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-01 | 2024-10-30 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-10-31 | 2024-10-29 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-10-30 | 2024-10-28 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-10-29 | 2024-10-25 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-10-28 | 2024-10-24 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-10-25 | 2024-10-23 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-24 | 2024-10-22 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-23 | 2024-10-21 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-22 | 2024-10-18 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-21 | 2024-10-17 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-18 | 2024-10-16 | 0.590 | 240 | +0 | 0.00% | 142 |
| 2024-10-17 | 2024-10-15 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-16 | 2024-10-14 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-15 | 2024-10-10 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-14 | 2024-10-09 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-10-10 | 2024-10-08 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2024-10-09 | 2024-10-07 | 0.630 | 240 | +0 | 0.00% | 151 |
| 2024-10-08 | 2024-10-04 | 0.560 | 240 | +0 | 0.00% | 134 |
| 2024-10-07 | 2024-10-03 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-10-04 | 2024-10-02 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2024-09-23 | 2024-09-19 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2024-09-20 | 2024-09-17 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2024-09-19 | 2024-09-16 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2024-09-17 | 2024-09-13 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2024-09-16 | 2024-09-12 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2024-09-13 | 2024-09-11 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2024-09-12 | 2024-09-10 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2024-09-11 | 2024-09-09 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-09-10 | 2024-09-05 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-09-09 | 2024-09-04 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-09-05 | 2024-09-03 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-09-04 | 2024-09-02 | 0.250 | 240 | +0 | 0.00% | 60 |
| 2024-09-03 | 2024-08-30 | 0.265 | 240 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.275 | 240 | +0 | 0.00% | 66 |
| 2024-08-30 | 2024-08-28 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-27 | 2024-08-23 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-26 | 2024-08-22 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-23 | 2024-08-21 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-22 | 2024-08-20 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-21 | 2024-08-19 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-20 | 2024-08-16 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-19 | 2024-08-15 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-16 | 2024-08-14 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-15 | 2024-08-13 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-14 | 2024-08-12 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-13 | 2024-08-09 | 0.280 | 240 | +0 | 0.00% | 67 |
| 2024-08-12 | 2024-08-08 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-08-09 | 2024-08-07 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-08-08 | 2024-08-06 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-08-07 | 2024-08-05 | 0.220 | 240 | +0 | 0.00% | 53 |
| 2024-08-06 | 2024-08-02 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-08-05 | 2024-08-01 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-30 | 2024-07-26 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-29 | 2024-07-25 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-26 | 2024-07-24 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-25 | 2024-07-23 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-24 | 2024-07-22 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-23 | 2024-07-19 | 0.260 | 240 | +0 | 0.00% | 62 |
| 2024-07-22 | 2024-07-18 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-19 | 2024-07-17 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-18 | 2024-07-16 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-17 | 2024-07-15 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-16 | 2024-07-12 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2024-07-15 | 2024-07-11 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2024-07-12 | 2024-07-10 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2024-07-11 | 2024-07-09 | 0.285 | 240 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-09 | 2024-07-05 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-08 | 2024-07-04 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-05 | 2024-07-03 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-04 | 2024-07-02 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-03 | 2024-06-28 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-07-02 | 2024-06-27 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-06-28 | 2024-06-26 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-06-26 | 2024-06-24 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-06-25 | 2024-06-21 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-06-24 | 2024-06-20 | 0.290 | 240 | +0 | 0.00% | 70 |
| 2024-06-21 | 2024-06-19 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-20 | 2024-06-18 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-19 | 2024-06-17 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-18 | 2024-06-14 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-17 | 2024-06-13 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-14 | 2024-06-12 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-13 | 2024-06-11 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-12 | 2024-06-07 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-11 | 2024-06-06 | 0.295 | 240 | +0 | 0.00% | 71 |
| 2024-06-07 | 2024-06-05 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-06-06 | 2024-06-04 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-06-05 | 2024-06-03 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-06-04 | 2024-05-31 | 0.300 | 240 | +0 | 0.00% | 72 |
| 2024-06-03 | 2024-05-30 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-05-31 | 2024-05-29 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 0.310 | 240 | +0 | 0.00% | 74 |
| 2024-05-29 | 2024-05-27 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-05-28 | 2024-05-24 | 0.315 | 240 | +0 | 0.00% | 76 |
| 2024-05-27 | 2024-05-23 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2024-05-24 | 2024-05-22 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2024-05-23 | 2024-05-21 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2024-05-22 | 2024-05-20 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2024-05-21 | 2024-05-17 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2024-05-20 | 2024-05-16 | 0.320 | 240 | +0 | 0.00% | 77 |
| 2024-05-17 | 2024-05-14 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-05-16 | 2024-05-13 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-05-14 | 2024-05-10 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-05-13 | 2024-05-09 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-05-10 | 2024-05-08 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-05-09 | 2024-05-07 | 0.355 | 240 | +0 | 0.00% | 85 |
| 2024-05-08 | 2024-05-06 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2024-05-07 | 2024-05-03 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2024-05-06 | 2024-05-02 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2024-05-03 | 2024-04-30 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2024-05-02 | 2024-04-29 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2024-04-30 | 2024-04-26 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2024-04-29 | 2024-04-25 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-26 | 2024-04-24 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-25 | 2024-04-23 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-24 | 2024-04-22 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-23 | 2024-04-19 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-22 | 2024-04-18 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-19 | 2024-04-17 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-18 | 2024-04-16 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-17 | 2024-04-15 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-16 | 2024-04-12 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-15 | 2024-04-11 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-12 | 2024-04-10 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-11 | 2024-04-09 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-10 | 2024-04-08 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-09 | 2024-04-05 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-08 | 2024-04-03 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-05 | 2024-04-02 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-03 | 2024-03-28 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-04-02 | 2024-03-27 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-03-28 | 2024-03-26 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-03-27 | 2024-03-25 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-03-26 | 2024-03-22 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-03-25 | 2024-03-21 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2024-03-22 | 2024-03-20 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-21 | 2024-03-19 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-20 | 2024-03-18 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-19 | 2024-03-15 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-18 | 2024-03-14 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-15 | 2024-03-13 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-14 | 2024-03-12 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-13 | 2024-03-11 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-12 | 2024-03-08 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-11 | 2024-03-07 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-08 | 2024-03-06 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-07 | 2024-03-05 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-06 | 2024-03-04 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-05 | 2024-03-01 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-04 | 2024-02-29 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-03-01 | 2024-02-28 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-02-29 | 2024-02-27 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-02-28 | 2024-02-26 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-02-27 | 2024-02-23 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-02-26 | 2024-02-22 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-02-23 | 2024-02-21 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-02-22 | 2024-02-20 | 0.495 | 240 | +0 | 0.00% | 119 |
| 2024-02-21 | 2024-02-19 | 0.550 | 240 | +0 | 0.00% | 132 |
| 2024-02-20 | 2024-02-16 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2024-02-19 | 2024-02-15 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2024-02-16 | 2024-02-14 | 0.890 | 240 | +0 | 0.00% | 214 |
| 2024-02-15 | 2024-02-09 | 0.900 | 240 | +0 | 0.00% | 216 |
| 2024-02-14 | 2024-02-07 | 0.910 | 240 | +0 | 0.00% | 218 |
| 2024-02-08 | 2024-02-06 | 0.930 | 240 | +0 | 0.00% | 223 |
| 2024-02-07 | 2024-02-05 | 0.940 | 240 | +0 | 0.00% | 226 |
| 2024-02-06 | 2024-02-02 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2024-02-05 | 2024-02-01 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2024-02-02 | 2024-01-31 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2024-02-01 | 2024-01-30 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-31 | 2024-01-29 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-30 | 2024-01-26 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-29 | 2024-01-25 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-26 | 2024-01-24 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-25 | 2024-01-23 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-24 | 2024-01-22 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-23 | 2024-01-19 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-22 | 2024-01-18 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-19 | 2024-01-17 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-18 | 2024-01-16 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-17 | 2024-01-15 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2024-01-16 | 2024-01-12 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-15 | 2024-01-11 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-12 | 2024-01-10 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-11 | 2024-01-09 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-10 | 2024-01-08 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-09 | 2024-01-05 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-08 | 2024-01-04 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-05 | 2024-01-03 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-04 | 2024-01-02 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2024-01-03 | 2023-12-29 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2024-01-02 | 2023-12-28 | 0.980 | 240 | +0 | 0.00% | 235 |
| 2023-12-29 | 2023-12-27 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2023-12-28 | 2023-12-22 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2023-12-27 | 2023-12-21 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2023-12-22 | 2023-12-20 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-12-21 | 2023-12-19 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-12-20 | 2023-12-18 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-12-19 | 2023-12-15 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-12-18 | 2023-12-14 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-12-15 | 2023-12-13 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-12-14 | 2023-12-12 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-12-13 | 2023-12-11 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2023-12-12 | 2023-12-08 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-12-11 | 2023-12-07 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-12-08 | 2023-12-06 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-12-07 | 2023-12-05 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-12-06 | 2023-12-04 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-12-05 | 2023-12-01 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-12-04 | 2023-11-30 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-12-01 | 2023-11-29 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-30 | 2023-11-28 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-29 | 2023-11-27 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-28 | 2023-11-24 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-27 | 2023-11-23 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-24 | 2023-11-22 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-23 | 2023-11-21 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-22 | 2023-11-20 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-21 | 2023-11-17 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-20 | 2023-11-16 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-17 | 2023-11-15 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-16 | 2023-11-14 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-15 | 2023-11-13 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-11-14 | 2023-11-10 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-11-13 | 2023-11-09 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-11-10 | 2023-11-08 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-11-09 | 2023-11-07 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-11-08 | 2023-11-06 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-11-07 | 2023-11-03 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-11-06 | 2023-11-02 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-11-03 | 2023-11-01 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-11-02 | 2023-10-31 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-11-01 | 2023-10-30 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-10-31 | 2023-10-27 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-10-30 | 2023-10-26 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2023-10-27 | 2023-10-25 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2023-10-26 | 2023-10-24 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2023-10-25 | 2023-10-20 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-10-24 | 2023-10-19 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-10-20 | 2023-10-18 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-10-19 | 2023-10-17 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-10-18 | 2023-10-16 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-10-17 | 2023-10-13 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-10-16 | 2023-10-12 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-10-13 | 2023-10-11 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-10-12 | 2023-10-10 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-10-11 | 2023-10-09 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-10-10 | 2023-10-06 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-10-09 | 2023-10-05 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-10-06 | 2023-10-04 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-10-05 | 2023-10-03 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-10-04 | 2023-09-29 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-10-03 | 2023-09-28 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-09-29 | 2023-09-27 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-09-28 | 2023-09-26 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-09-27 | 2023-09-25 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-09-26 | 2023-09-22 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-09-25 | 2023-09-21 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-09-22 | 2023-09-20 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-09-21 | 2023-09-19 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-09-20 | 2023-09-18 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-09-19 | 2023-09-15 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-09-18 | 2023-09-14 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-09-15 | 2023-09-13 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-09-14 | 2023-09-12 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-09-13 | 2023-09-11 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-09-12 | 2023-09-07 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-09-11 | 2023-09-06 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2023-09-07 | 2023-09-05 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2023-09-06 | 2023-09-04 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-09-05 | 2023-08-31 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-09-04 | 2023-08-30 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-08-31 | 2023-08-29 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-08-30 | 2023-08-28 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-08-29 | 2023-08-25 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-08-25 | 2023-08-23 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-08-24 | 2023-08-22 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-08-23 | 2023-08-21 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-08-22 | 2023-08-18 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-08-21 | 2023-08-17 | 0.340 | 240 | +0 | 0.00% | 82 |
| 2023-08-18 | 2023-08-16 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2023-08-17 | 2023-08-15 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-08-16 | 2023-08-14 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-08-15 | 2023-08-11 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2023-08-14 | 2023-08-10 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2023-08-11 | 2023-08-09 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2023-08-10 | 2023-08-08 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2023-08-09 | 2023-08-07 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-08-08 | 2023-08-04 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2023-08-07 | 2023-08-03 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2023-08-04 | 2023-08-02 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2023-08-03 | 2023-08-01 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-08-02 | 2023-07-31 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2023-08-01 | 2023-07-28 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2023-07-31 | 2023-07-27 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2023-07-28 | 2023-07-26 | 0.495 | 240 | +0 | 0.00% | 119 |
| 2023-07-27 | 2023-07-25 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2023-07-26 | 2023-07-24 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-07-25 | 2023-07-21 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-07-24 | 2023-07-20 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-07-21 | 2023-07-19 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-07-20 | 2023-07-18 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-07-19 | 2023-07-14 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2023-07-18 | 2023-07-13 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2023-07-14 | 2023-07-12 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2023-07-13 | 2023-07-11 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2023-07-12 | 2023-07-10 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2023-07-11 | 2023-07-07 | 0.335 | 240 | +0 | 0.00% | 80 |
| 2023-07-10 | 2023-07-06 | 0.330 | 240 | +0 | 0.00% | 79 |
| 2023-07-07 | 2023-07-05 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2023-07-06 | 2023-07-04 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2023-07-05 | 2023-07-03 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2023-07-04 | 2023-06-30 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2023-07-03 | 2023-06-29 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2023-06-30 | 2023-06-28 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2023-06-29 | 2023-06-27 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2023-06-28 | 2023-06-26 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-06-27 | 2023-06-23 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-06-26 | 2023-06-21 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-06-23 | 2023-06-20 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-06-21 | 2023-06-19 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2023-06-20 | 2023-06-16 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2023-06-19 | 2023-06-15 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-06-16 | 2023-06-14 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-06-15 | 2023-06-13 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-06-14 | 2023-06-12 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-06-13 | 2023-06-09 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2023-06-12 | 2023-06-08 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-06-09 | 2023-06-07 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-06-08 | 2023-06-06 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2023-06-07 | 2023-06-05 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2023-06-06 | 2023-06-02 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2023-06-05 | 2023-06-01 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2023-06-02 | 2023-05-31 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2023-06-01 | 2023-05-30 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2023-05-31 | 2023-05-29 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2023-05-30 | 2023-05-25 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-05-29 | 2023-05-24 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2023-05-25 | 2023-05-23 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2023-05-24 | 2023-05-22 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2023-05-23 | 2023-05-19 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2023-05-22 | 2023-05-18 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2023-05-19 | 2023-05-17 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2023-05-18 | 2023-05-16 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2023-05-17 | 2023-05-15 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2023-05-16 | 2023-05-12 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2023-05-15 | 2023-05-11 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2023-05-12 | 2023-05-10 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2023-05-11 | 2023-05-09 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2023-05-10 | 2023-05-08 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2023-05-09 | 2023-05-05 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-05-08 | 2023-05-04 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-05-05 | 2023-05-03 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-05-04 | 2023-05-02 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-05-03 | 2023-04-28 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2023-05-02 | 2023-04-27 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2023-04-28 | 2023-04-26 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2023-04-27 | 2023-04-25 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-26 | 2023-04-24 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-25 | 2023-04-21 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-24 | 2023-04-20 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-21 | 2023-04-19 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-20 | 2023-04-18 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-04-19 | 2023-04-17 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-04-18 | 2023-04-14 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-04-17 | 2023-04-13 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-04-14 | 2023-04-12 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-04-13 | 2023-04-11 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2023-04-12 | 2023-04-06 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-11 | 2023-04-04 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-06 | 2023-04-03 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-04 | 2023-03-31 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-04-03 | 2023-03-30 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-03-31 | 2023-03-29 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-03-30 | 2023-03-28 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-03-29 | 2023-03-27 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-03-28 | 2023-03-24 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-03-27 | 2023-03-23 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-03-24 | 2023-03-22 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-03-23 | 2023-03-21 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2023-03-22 | 2023-03-20 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2023-03-21 | 2023-03-17 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2023-03-20 | 2023-03-16 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2023-03-17 | 2023-03-15 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2023-03-16 | 2023-03-14 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2023-03-15 | 2023-03-13 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2023-03-14 | 2023-03-10 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-03-13 | 2023-03-09 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-03-10 | 2023-03-08 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-03-09 | 2023-03-07 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-03-08 | 2023-03-06 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-03-07 | 2023-03-03 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-03-06 | 2023-03-02 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-03-03 | 2023-03-01 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-03-02 | 2023-02-28 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2023-03-01 | 2023-02-27 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2023-02-28 | 2023-02-24 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2023-02-27 | 2023-02-23 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2023-02-24 | 2023-02-22 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2023-02-23 | 2023-02-21 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2023-02-22 | 2023-02-20 | 0.570 | 240 | +0 | 0.00% | 137 |
| 2023-02-21 | 2023-02-17 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2023-02-20 | 2023-02-16 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2023-02-17 | 2023-02-15 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-16 | 2023-02-14 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-15 | 2023-02-13 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-14 | 2023-02-10 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-13 | 2023-02-09 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-10 | 2023-02-08 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-09 | 2023-02-07 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-08 | 2023-02-06 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-07 | 2023-02-03 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-06 | 2023-02-02 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-03 | 2023-02-01 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-02 | 2023-01-31 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-02-01 | 2023-01-30 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-31 | 2023-01-27 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-30 | 2023-01-26 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-27 | 2023-01-20 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-26 | 2023-01-19 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-20 | 2023-01-18 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-19 | 2023-01-17 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-18 | 2023-01-16 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-17 | 2023-01-13 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-16 | 2023-01-12 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-13 | 2023-01-11 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2023-01-12 | 2023-01-10 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2023-01-11 | 2023-01-09 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2023-01-10 | 2023-01-06 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2023-01-09 | 2023-01-05 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2023-01-06 | 2023-01-04 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2023-01-05 | 2023-01-03 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2023-01-04 | 2022-12-30 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2023-01-03 | 2022-12-29 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2022-12-30 | 2022-12-28 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2022-12-29 | 2022-12-23 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2022-12-28 | 2022-12-22 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2022-12-23 | 2022-12-21 | 0.610 | 240 | +0 | 0.00% | 146 |
| 2022-12-22 | 2022-12-20 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-12-21 | 2022-12-19 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-12-20 | 2022-12-16 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-12-19 | 2022-12-15 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-12-16 | 2022-12-14 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-12-15 | 2022-12-13 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-12-14 | 2022-12-12 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-12-13 | 2022-12-09 | 0.700 | 240 | +0 | 0.00% | 168 |
| 2022-12-12 | 2022-12-08 | 0.730 | 240 | +0 | 0.00% | 175 |
| 2022-12-09 | 2022-12-07 | 0.730 | 240 | +0 | 0.00% | 175 |
| 2022-12-08 | 2022-12-06 | 0.730 | 240 | +0 | 0.00% | 175 |
| 2022-12-07 | 2022-12-05 | 0.740 | 240 | +0 | 0.00% | 178 |
| 2022-12-06 | 2022-12-02 | 0.740 | 240 | +0 | 0.00% | 178 |
| 2022-12-05 | 2022-12-01 | 0.740 | 240 | +0 | 0.00% | 178 |
| 2022-12-02 | 2022-11-30 | 0.770 | 240 | +0 | 0.00% | 185 |
| 2022-12-01 | 2022-11-29 | 0.780 | 240 | +0 | 0.00% | 187 |
| 2022-11-30 | 2022-11-28 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2022-11-29 | 2022-11-25 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2022-11-28 | 2022-11-24 | 0.790 | 240 | +0 | 0.00% | 190 |
| 2022-11-25 | 2022-11-23 | 0.880 | 240 | +0 | 0.00% | 211 |
| 2022-11-24 | 2022-11-22 | 0.870 | 240 | +0 | 0.00% | 209 |
| 2022-11-23 | 2022-11-21 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2022-11-22 | 2022-11-18 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2022-11-21 | 2022-11-17 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2022-11-18 | 2022-11-16 | 1.140 | 240 | +0 | 0.00% | 274 |
| 2022-11-17 | 2022-11-15 | 1.140 | 240 | +0 | 0.00% | 274 |
| 2022-11-16 | 2022-11-14 | 1.140 | 240 | +0 | 0.00% | 274 |
| 2022-11-15 | 2022-11-11 | 1.150 | 240 | +0 | 0.00% | 276 |
| 2022-11-14 | 2022-11-10 | 1.150 | 240 | +0 | 0.00% | 276 |
| 2022-11-11 | 2022-11-09 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-11-10 | 2022-11-08 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-11-09 | 2022-11-07 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-11-08 | 2022-11-04 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-11-07 | 2022-11-03 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-11-04 | 2022-11-02 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-11-03 | 2022-11-01 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-11-02 | 2022-10-31 | 1.030 | 240 | +0 | 0.00% | 247 |
| 2022-11-01 | 2022-10-28 | 1.030 | 240 | +0 | 0.00% | 247 |
| 2022-10-31 | 2022-10-27 | 1.030 | 240 | +0 | 0.00% | 247 |
| 2022-10-28 | 2022-10-26 | 1.030 | 240 | +0 | 0.00% | 247 |
| 2022-10-27 | 2022-10-25 | 1.030 | 240 | +0 | 0.00% | 247 |
| 2022-10-26 | 2022-10-24 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-10-25 | 2022-10-21 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-10-24 | 2022-10-20 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-10-21 | 2022-10-19 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-10-20 | 2022-10-18 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2022-10-19 | 2022-10-17 | 1.060 | 240 | +0 | 0.00% | 254 |
| 2022-10-18 | 2022-10-14 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-10-17 | 2022-10-13 | 1.100 | 240 | +0 | 0.00% | 264 |
| 2022-10-14 | 2022-10-12 | 1.080 | 240 | +0 | 0.00% | 259 |
| 2022-10-13 | 2022-10-11 | 1.070 | 240 | +0 | 0.00% | 257 |
| 2022-10-12 | 2022-10-10 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2022-10-11 | 2022-10-07 | 1.000 | 240 | +0 | 0.00% | 240 |
| 2022-10-10 | 2022-10-06 | 0.940 | 240 | +0 | 0.00% | 226 |
| 2022-10-07 | 2022-10-05 | 0.960 | 240 | +0 | 0.00% | 230 |
| 2022-10-06 | 2022-10-03 | 0.980 | 240 | +0 | 0.00% | 235 |
| 2022-10-05 | 2022-09-30 | 1.020 | 240 | +0 | 0.00% | 245 |
| 2022-10-03 | 2022-09-29 | 1.050 | 240 | +0 | 0.00% | 252 |
| 2022-09-30 | 2022-09-28 | 1.060 | 240 | +0 | 0.00% | 254 |
| 2022-09-29 | 2022-09-27 | 0.970 | 240 | +0 | 0.00% | 233 |
| 2022-09-28 | 2022-09-26 | 0.940 | 240 | +0 | 0.00% | 226 |
| 2022-09-27 | 2022-09-23 | 0.950 | 240 | +0 | 0.00% | 228 |
| 2022-09-26 | 2022-09-22 | 0.910 | 240 | +0 | 0.00% | 218 |
| 2022-09-23 | 2022-09-21 | 0.830 | 240 | +0 | 0.00% | 199 |
| 2022-09-22 | 2022-09-20 | 0.800 | 240 | +0 | 0.00% | 192 |
| 2022-09-21 | 2022-09-19 | 0.680 | 240 | +0 | 0.00% | 163 |
| 2022-09-20 | 2022-09-16 | 0.680 | 240 | +0 | 0.00% | 163 |
| 2022-09-19 | 2022-09-15 | 0.620 | 240 | +0 | 0.00% | 149 |
| 2022-09-16 | 2022-09-14 | 0.590 | 240 | +0 | 0.00% | 142 |
| 2022-09-15 | 2022-09-13 | 0.630 | 240 | +0 | 0.00% | 151 |
| 2022-09-14 | 2022-09-09 | 0.580 | 240 | +0 | 0.00% | 139 |
| 2022-09-13 | 2022-09-08 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-09-09 | 2022-09-07 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-09-08 | 2022-09-06 | 0.600 | 240 | +0 | 0.00% | 144 |
| 2022-09-07 | 2022-09-05 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2022-09-06 | 2022-09-02 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2022-09-05 | 2022-09-01 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2022-09-02 | 2022-08-31 | 0.390 | 240 | +240 | 0.00% | 94 |
| 2021-09-28 | 2021-09-24 | 0.760 | 0 | -7,000 | ||
| 2021-09-27 | 2021-09-23 | 0.630 | 7,000 | -20,000 | 0.00% | 4,410 |
| 2021-09-24 | 2021-09-21 | 0.550 | 27,000 | -20,000 | 0.01% | 14,850 |
| 2021-09-23 | 2021-09-20 | 0.600 | 47,000 | -20,000 | 0.01% | 28,200 |
| 2021-09-21 | 2021-09-17 | 0.580 | 67,000 | -20,000 | 0.02% | 38,860 |
| 2021-09-20 | 2021-09-16 | 0.540 | 87,000 | -20,000 | 0.03% | 46,980 |
| 2021-09-17 | 2021-09-15 | 0.600 | 107,000 | -20,000 | 0.03% | 64,200 |
| 2021-09-16 | 2021-09-14 | 0.550 | 127,000 | -20,000 | 0.04% | 69,850 |
| 2021-09-15 | 2021-09-13 | 0.610 | 147,000 | -20,000 | 0.05% | 89,670 |
| 2021-09-14 | 2021-09-10 | 0.530 | 167,000 | -20,000 | 0.05% | 88,510 |
| 2021-08-23 | 2021-08-19 | 0.530 | 187,000 | -10,000 | 0.06% | 99,110 |
| 2021-08-18 | 2021-08-16 | 0.510 | 197,000 | -20,000 | 0.06% | 100,470 |
| 2021-07-13 | 2021-07-09 | 0.405 | 217,000 | -20,000 | 0.08% | 87,885 |
| 2021-07-12 | 2021-07-08 | 0.530 | 237,000 | -20,000 | 0.09% | 125,610 |
| 2021-07-09 | 2021-07-07 | 0.430 | 257,000 | -20,000 | 0.09% | 110,510 |
| 2021-06-28 | 2021-06-24 | 0.550 | 277,000 | -20,000 | 0.10% | 152,350 |
| 2021-06-25 | 2021-06-23 | 0.510 | 297,000 | -20,000 | 0.11% | 151,470 |
| 2021-06-23 | 2021-06-21 | 0.500 | 317,000 | -20,000 | 0.12% | 158,500 |
| 2021-06-17 | 2021-06-15 | 0.500 | 337,000 | -20,000 | 0.12% | 168,500 |
| 2021-06-15 | 2021-06-10 | 0.500 | 357,000 | -20,000 | 0.13% | 178,500 |
| 2021-06-11 | 2021-06-09 | 0.510 | 377,000 | -20,000 | 0.14% | 192,270 |
| 2021-06-09 | 2021-06-07 | 0.430 | 397,000 | -20,000 | 0.15% | 170,710 |
| 2021-06-08 | 2021-06-04 | 0.430 | 417,000 | -20,000 | 0.15% | 179,310 |
| 2019-07-25 | 2019-07-23 | 0.600 | 437,000 | -31,000 | 0.19% | 262,200 |
| 2019-07-24 | 2019-07-22 | 0.590 | 468,000 | -48,000 | 0.21% | 276,120 |
| 2019-07-15 | 2019-07-11 | 0.600 | 516,000 | -24,000 | 0.23% | 309,600 |
| 2019-06-10 | 2019-06-05 | 0.600 | 540,000 | -13,000 | 0.24% | 324,000 |
| 2017-10-12 | 2017-10-10 | 0.860 | 553,000 | -1,139,000 | 0.24% | 475,580 |
| 2017-10-10 | 2017-10-06 | 0.880 | 1,692,000 | +1,139,000 | 0.75% | 1,488,960 |
| 2017-07-18 | 2017-07-14 | 0.790 | 553,000 | -396,000 | 0.24% | 436,870 |
| 2017-07-12 | 2017-07-10 | 0.880 | 949,000 | +5,000 | 0.42% | 835,120 |
| 2017-07-06 | 2017-07-04 | 0.780 | 944,000 | +102,000 | 0.42% | 736,320 |
| 2017-06-30 | 2017-06-28 | 0.670 | 842,000 | +134,000 | 0.37% | 564,140 |
| 2017-06-29 | 2017-06-27 | 1.240 | 708,000 | +155,000 | 0.31% | 877,920 |
| 2016-08-04 | 2016-08-01 | 2.300 | 553,000 | +553,000 | 0.29% | 1,271,900 |
| 2012-08-23 | 2012-08-21 | 14.876 | 0 | -1,988 | ||
| 2012-08-08 | 2012-08-06 | 13.337 | 1,988 | +584 | 0.01% | 26,515 |
| 2012-08-03 | 2012-08-01 | 13.679 | 1,404 | +1,170 | 0.01% | 19,206 |
| 2012-08-02 | 2012-07-31 | 13.508 | 234 | +234 | 0.00% | 3,161 |
| 2011-04-11 | 2011-04-07 | 49.930 | 0 | -2,339 | ||
| 2011-04-01 | 2011-03-30 | 46.510 | 2,339 | -585 | 0.09% | 108,787 |
| 2011-03-29 | 2011-03-25 | 47.194 | 2,924 | +585 | 0.11% | 137,995 |
| 2011-03-28 | 2011-03-24 | 44.458 | 2,339 | +2,339 | 0.09% | 103,988 |
| 2011-03-18 | 2011-03-16 | 50.614 | 0 | -1,754 | ||
| 2011-03-17 | 2011-03-15 | 46.852 | 1,754 | -2,106 | 0.07% | 82,179 |
| 2011-03-14 | 2011-03-10 | 57.112 | 3,860 | -117 | 0.15% | 220,451 |
| 2010-11-23 | 2010-11-19 | 58.822 | 3,977 | +2,807 | 0.15% | 233,933 |
| 2010-11-22 | 2010-11-18 | 57.796 | 1,170 | +234 | 0.04% | 67,621 |
| 2010-11-19 | 2010-11-17 | 49.588 | 936 | +468 | 0.04% | 46,414 |
| 2010-11-18 | 2010-11-16 | 50.272 | 468 | +468 | 0.02% | 23,527 |
| 2007-11-02 | 2007-10-31 | 34.541 | 0 | -2,105 | ||
| 2007-10-24 | 2007-10-22 | 23.255 | 2,105 | +2,105 | 0.10% | 48,952 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy