History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-10-13 | 2025-10-09 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-10-10 | 2025-10-08 | 0.880 | 917,741 | +0 | 0.22% | 807,612 |
| 2025-10-09 | 2025-10-06 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-10-08 | 2025-10-03 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-10-06 | 2025-10-02 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-10-03 | 2025-09-30 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-10-02 | 2025-09-29 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-09-30 | 2025-09-26 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-09-29 | 2025-09-25 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-09-26 | 2025-09-24 | 0.830 | 917,741 | +0 | 0.22% | 761,725 |
| 2025-09-25 | 2025-09-23 | 0.840 | 917,741 | +0 | 0.22% | 770,902 |
| 2025-09-24 | 2025-09-22 | 0.840 | 917,741 | +0 | 0.22% | 770,902 |
| 2025-09-23 | 2025-09-19 | 0.840 | 917,741 | +0 | 0.22% | 770,902 |
| 2025-09-22 | 2025-09-18 | 0.820 | 917,741 | +0 | 0.22% | 752,548 |
| 2025-09-19 | 2025-09-17 | 0.800 | 917,741 | +0 | 0.22% | 734,193 |
| 2025-09-18 | 2025-09-16 | 0.780 | 917,741 | +0 | 0.22% | 715,838 |
| 2025-09-17 | 2025-09-15 | 0.780 | 917,741 | +0 | 0.22% | 715,838 |
| 2025-09-16 | 2025-09-12 | 0.780 | 917,741 | +0 | 0.22% | 715,838 |
| 2025-09-15 | 2025-09-11 | 0.790 | 917,741 | +0 | 0.22% | 725,015 |
| 2025-09-12 | 2025-09-10 | 0.790 | 917,741 | +0 | 0.22% | 725,015 |
| 2025-09-11 | 2025-09-09 | 0.780 | 917,741 | +0 | 0.22% | 715,838 |
| 2025-09-10 | 2025-09-08 | 0.850 | 917,741 | +0 | 0.22% | 780,080 |
| 2025-09-09 | 2025-09-05 | 0.860 | 917,741 | +0 | 0.22% | 789,257 |
| 2025-09-08 | 2025-09-04 | 0.880 | 917,741 | +0 | 0.22% | 807,612 |
| 2025-09-05 | 2025-09-03 | 0.880 | 917,741 | +0 | 0.22% | 807,612 |
| 2025-09-04 | 2025-09-02 | 0.880 | 917,741 | +0 | 0.22% | 807,612 |
| 2025-09-03 | 2025-09-01 | 0.880 | 917,741 | +0 | 0.22% | 807,612 |
| 2025-09-02 | 2025-08-29 | 0.880 | 917,741 | +0 | 0.22% | 807,612 |
| 2025-09-01 | 2025-08-28 | 0.880 | 917,741 | +0 | 0.22% | 807,612 |
| 2025-08-29 | 2025-08-27 | 0.880 | 917,741 | +0 | 0.22% | 807,612 |
| 2025-08-28 | 2025-08-26 | 0.900 | 917,741 | +0 | 0.22% | 825,967 |
| 2025-08-27 | 2025-08-25 | 0.920 | 917,741 | +0 | 0.22% | 844,322 |
| 2025-08-26 | 2025-08-22 | 0.920 | 917,741 | +0 | 0.22% | 844,322 |
| 2025-08-25 | 2025-08-21 | 0.920 | 917,741 | +0 | 0.22% | 844,322 |
| 2025-08-22 | 2025-08-20 | 0.970 | 917,741 | +0 | 0.22% | 890,209 |
| 2025-08-21 | 2025-08-19 | 0.990 | 917,741 | +0 | 0.22% | 908,564 |
| 2025-08-20 | 2025-08-18 | 1.000 | 917,741 | +0 | 0.22% | 917,741 |
| 2025-08-19 | 2025-08-15 | 0.980 | 917,741 | +0 | 0.22% | 899,386 |
| 2025-08-18 | 2025-08-14 | 1.040 | 917,741 | +0 | 0.22% | 954,451 |
| 2025-08-15 | 2025-08-13 | 1.050 | 917,741 | +0 | 0.22% | 963,628 |
| 2025-08-14 | 2025-08-12 | 1.050 | 917,741 | +0 | 0.22% | 963,628 |
| 2025-08-13 | 2025-08-11 | 1.010 | 917,741 | +0 | 0.22% | 926,918 |
| 2025-08-12 | 2025-08-08 | 1.080 | 917,741 | +0 | 0.22% | 991,160 |
| 2025-08-11 | 2025-08-07 | 1.080 | 917,741 | +0 | 0.22% | 991,160 |
| 2025-08-08 | 2025-08-06 | 1.080 | 917,741 | +0 | 0.22% | 991,160 |
| 2025-08-07 | 2025-08-05 | 1.080 | 917,741 | +0 | 0.22% | 991,160 |
| 2025-08-06 | 2025-08-04 | 1.080 | 917,741 | +0 | 0.22% | 991,160 |
| 2025-08-05 | 2025-08-01 | 1.080 | 917,741 | +0 | 0.22% | 991,160 |
| 2025-08-04 | 2025-07-31 | 1.080 | 917,741 | +0 | 0.22% | 991,160 |
| 2025-08-01 | 2025-07-30 | 1.080 | 917,741 | +0 | 0.22% | 991,160 |
| 2025-07-31 | 2025-07-29 | 1.090 | 917,741 | +0 | 0.22% | 1,000,338 |
| 2025-07-30 | 2025-07-28 | 1.090 | 917,741 | +0 | 0.22% | 1,000,338 |
| 2025-07-29 | 2025-07-25 | 1.090 | 917,741 | +0 | 0.22% | 1,000,338 |
| 2025-07-28 | 2025-07-24 | 1.060 | 917,741 | +0 | 0.22% | 972,805 |
| 2025-07-25 | 2025-07-23 | 1.050 | 917,741 | +0 | 0.22% | 963,628 |
| 2025-07-24 | 2025-07-22 | 1.050 | 917,741 | +0 | 0.22% | 963,628 |
| 2025-07-23 | 2025-07-21 | 1.050 | 917,741 | +0 | 0.22% | 963,628 |
| 2025-07-22 | 2025-07-18 | 1.110 | 917,741 | +0 | 0.22% | 1,018,693 |
| 2025-07-21 | 2025-07-17 | 1.150 | 917,741 | +0 | 0.22% | 1,055,402 |
| 2025-07-18 | 2025-07-16 | 1.100 | 917,741 | +0 | 0.22% | 1,009,515 |
| 2025-07-17 | 2025-07-15 | 1.140 | 917,741 | +0 | 0.22% | 1,046,225 |
| 2025-07-16 | 2025-07-14 | 1.230 | 917,741 | +0 | 0.22% | 1,128,821 |
| 2025-07-15 | 2025-07-11 | 1.150 | 917,741 | +0 | 0.22% | 1,055,402 |
| 2025-07-14 | 2025-07-10 | 1.030 | 917,741 | +0 | 0.22% | 945,273 |
| 2025-07-11 | 2025-07-09 | 1.040 | 917,741 | +0 | 0.22% | 954,451 |
| 2025-07-10 | 2025-07-08 | 1.070 | 917,741 | +0 | 0.22% | 981,983 |
| 2025-07-09 | 2025-07-07 | 1.110 | 917,741 | +0 | 0.22% | 1,018,693 |
| 2025-07-08 | 2025-07-04 | 1.170 | 917,741 | +0 | 0.22% | 1,073,757 |
| 2025-07-07 | 2025-07-03 | 1.390 | 917,741 | +0 | 0.22% | 1,275,660 |
| 2025-07-04 | 2025-07-02 | 1.420 | 917,741 | +0 | 0.22% | 1,303,192 |
| 2025-07-03 | 2025-06-30 | 1.500 | 917,741 | +0 | 0.22% | 1,376,612 |
| 2025-07-02 | 2025-06-27 | 1.430 | 917,741 | +0 | 0.22% | 1,312,370 |
| 2025-06-30 | 2025-06-26 | 1.430 | 917,741 | +0 | 0.22% | 1,312,370 |
| 2025-06-27 | 2025-06-25 | 1.510 | 917,741 | +0 | 0.22% | 1,385,789 |
| 2025-06-26 | 2025-06-24 | 1.430 | 917,741 | -10,000 | 0.22% | 1,312,370 |
| 2025-06-20 | 2025-06-18 | 1.140 | 927,741 | -50,000 | 0.22% | 1,057,625 |
| 2025-06-18 | 2025-06-16 | 0.870 | 977,741 | -130,000 | 0.24% | 850,635 |
| 2025-05-15 | 2025-05-13 | 0.890 | 1,107,741 | +50,000 | 0.27% | 985,889 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,057,741 | +50,000 | 0.26% | 1,385,641 |
| 2025-02-10 | 2025-02-06 | 0.800 | 1,007,741 | -4,000 | 0.24% | 806,193 |
| 2025-01-03 | 2024-12-31 | 1.330 | 1,011,741 | -50,000 | 0.25% | 1,345,616 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,061,741 | -25,000 | 0.26% | 530,870 |
| 2024-07-23 | 2024-07-19 | 0.260 | 1,086,741 | -74,000 | 0.26% | 282,553 |
| 2024-01-03 | 2023-12-29 | 1.070 | 1,160,741 | -30,000 | 0.28% | 1,241,993 |
| 2022-10-10 | 2022-10-06 | 0.940 | 1,190,741 | -232,000 | 0.29% | 1,119,297 |
| 2022-10-03 | 2022-09-29 | 1.050 | 1,422,741 | +50,000 | 0.34% | 1,493,878 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,372,741 | -100,000 | 0.33% | 1,455,105 |
| 2022-09-28 | 2022-09-26 | 0.940 | 1,472,741 | +30,000 | 0.36% | 1,384,377 |
| 2022-09-27 | 2022-09-23 | 0.950 | 1,442,741 | +100,000 | 0.35% | 1,370,604 |
| 2022-08-24 | 2022-08-22 | 0.415 | 1,342,741 | -20,000 | 0.39% | 557,238 |
| 2022-08-15 | 2022-08-11 | 0.270 | 1,362,741 | -170,000 | 0.39% | 367,940 |
| 2022-07-15 | 2022-07-13 | 0.450 | 1,532,741 | +40,000 | 0.47% | 689,733 |
| 2021-11-11 | 2021-11-09 | 0.980 | 1,492,741 | -156,000 | 0.46% | 1,462,886 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,648,741 | -1,960 | 0.51% | 1,566,304 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,650,701 | -70,000 | 0.51% | 1,650,701 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,720,701 | -49,000 | 0.53% | 1,565,838 |
| 2021-10-07 | 2021-10-05 | 0.740 | 1,769,701 | -20,000 | 0.54% | 1,309,579 |
| 2021-08-16 | 2021-08-12 | 0.435 | 1,789,701 | -132,240 | 0.55% | 778,520 |
| 2021-07-07 | 2021-07-05 | 0.540 | 1,921,941 | -83,000 | 0.71% | 1,037,848 |
| 2021-06-30 | 2021-06-28 | 0.550 | 2,004,941 | -120 | 0.74% | 1,102,718 |
| 2021-06-09 | 2021-06-07 | 0.430 | 2,005,061 | -100,000 | 0.74% | 862,176 |
| 2021-05-05 | 2021-05-03 | 0.450 | 2,105,061 | +40 | 0.78% | 947,277 |
| 2021-02-17 | 2021-02-11 | 0.365 | 2,105,021 | -60,000 | 0.78% | 768,333 |
| 2021-02-05 | 2021-02-03 | 0.335 | 2,165,021 | -120,000 | 0.80% | 725,282 |
| 2020-11-30 | 2020-11-26 | 0.157 | 2,285,021 | -40,000 | 0.84% | 358,748 |
| 2020-03-26 | 2020-03-24 | 0.400 | 2,325,021 | -34,000 | 1.03% | 930,008 |
| 2020-03-23 | 2020-03-19 | 0.280 | 2,359,021 | -99,000 | 1.04% | 660,526 |
| 2020-02-17 | 2020-02-13 | 0.370 | 2,458,021 | -127,000 | 1.09% | 909,468 |
| 2020-01-20 | 2020-01-16 | 0.450 | 2,585,021 | +11,000 | 1.14% | 1,163,259 |
| 2020-01-02 | 2019-12-27 | 0.460 | 2,574,021 | +11,000 | 1.14% | 1,184,050 |
| 2019-12-18 | 2019-12-16 | 0.500 | 2,563,021 | -10,000 | 1.14% | 1,281,510 |
| 2019-12-17 | 2019-12-13 | 0.430 | 2,573,021 | +2,000 | 1.14% | 1,106,399 |
| 2019-10-22 | 2019-10-18 | 0.490 | 2,571,021 | -5,000 | 1.14% | 1,259,800 |
| 2019-10-17 | 2019-10-15 | 0.480 | 2,576,021 | +5,000 | 1.14% | 1,236,490 |
| 2019-10-09 | 2019-10-04 | 0.480 | 2,571,021 | +10,000 | 1.14% | 1,234,090 |
| 2019-09-20 | 2019-09-18 | 0.550 | 2,561,021 | -64,000 | 1.13% | 1,408,562 |
| 2019-09-16 | 2019-09-12 | 0.560 | 2,625,021 | -10,000 | 1.16% | 1,470,012 |
| 2019-09-09 | 2019-09-05 | 0.540 | 2,635,021 | +10,000 | 1.17% | 1,422,911 |
| 2019-07-29 | 2019-07-25 | 0.540 | 2,625,021 | -8,640 | 1.16% | 1,417,511 |
| 2019-07-02 | 2019-06-27 | 0.590 | 2,633,661 | +126,521 | 1.17% | 1,553,860 |
| 2019-06-21 | 2019-06-19 | 0.590 | 2,507,140 | +10,000 | 1.11% | 1,479,213 |
| 2019-05-28 | 2019-05-24 | 0.590 | 2,497,140 | +49,000 | 1.11% | 1,473,313 |
| 2019-05-21 | 2019-05-17 | 0.600 | 2,448,140 | +15,000 | 1.08% | 1,468,884 |
| 2019-05-07 | 2019-05-03 | 0.750 | 2,433,140 | -10,000 | 1.08% | 1,824,855 |
| 2019-04-30 | 2019-04-26 | 0.760 | 2,443,140 | -13,000 | 1.08% | 1,856,786 |
| 2019-04-26 | 2019-04-24 | 0.690 | 2,456,140 | +8,000 | 1.09% | 1,694,737 |
| 2019-04-23 | 2019-04-17 | 0.800 | 2,448,140 | +5,000 | 1.08% | 1,958,512 |
| 2019-04-18 | 2019-04-16 | 0.800 | 2,443,140 | -20,000 | 1.08% | 1,954,512 |
| 2019-04-17 | 2019-04-15 | 0.760 | 2,463,140 | -20,000 | 1.09% | 1,871,986 |
| 2019-04-04 | 2019-04-02 | 0.630 | 2,483,140 | -10,000 | 1.10% | 1,564,378 |
| 2019-04-01 | 2019-03-28 | 0.600 | 2,493,140 | +10,000 | 1.10% | 1,495,884 |
| 2019-03-27 | 2019-03-25 | 0.610 | 2,483,140 | -6,000 | 1.10% | 1,514,715 |
| 2019-03-21 | 2019-03-19 | 0.520 | 2,489,140 | +6,000 | 1.10% | 1,294,353 |
| 2019-03-14 | 2019-03-12 | 0.510 | 2,483,140 | -29,000 | 1.10% | 1,266,401 |
| 2019-03-13 | 2019-03-11 | 0.420 | 2,512,140 | +244,000 | 1.11% | 1,055,099 |
| 2019-03-11 | 2019-03-07 | 0.480 | 2,268,140 | -30,000 | 1.00% | 1,088,707 |
| 2019-03-08 | 2019-03-06 | 0.470 | 2,298,140 | +30,000 | 1.02% | 1,080,126 |
| 2019-03-06 | 2019-03-04 | 0.500 | 2,268,140 | +17,000 | 1.00% | 1,134,070 |
| 2019-03-05 | 2019-03-01 | 0.500 | 2,251,140 | -14,000 | 1.00% | 1,125,570 |
| 2019-02-27 | 2019-02-25 | 0.440 | 2,265,140 | -12,000 | 1.00% | 996,662 |
| 2019-02-26 | 2019-02-22 | 0.430 | 2,277,140 | +66,000 | 1.01% | 979,170 |
| 2019-02-22 | 2019-02-20 | 0.380 | 2,211,140 | +14,000 | 0.98% | 840,233 |
| 2019-01-21 | 2019-01-17 | 0.470 | 2,197,140 | +12,000 | 0.97% | 1,032,656 |
| 2018-11-23 | 2018-11-21 | 0.610 | 2,185,140 | -14,000 | 0.97% | 1,332,935 |
| 2018-11-16 | 2018-11-14 | 0.540 | 2,199,140 | -8,000 | 0.97% | 1,187,536 |
| 2018-11-14 | 2018-11-12 | 0.520 | 2,207,140 | +13,000 | 0.98% | 1,147,713 |
| 2018-11-06 | 2018-11-02 | 0.550 | 2,194,140 | +2,000 | 0.97% | 1,206,777 |
| 2018-10-18 | 2018-10-15 | 0.600 | 2,192,140 | -24,000 | 0.97% | 1,315,284 |
| 2018-10-08 | 2018-10-04 | 0.540 | 2,216,140 | -100,000 | 0.98% | 1,196,716 |
| 2018-08-31 | 2018-08-29 | 0.670 | 2,316,140 | +12,000 | 1.03% | 1,551,814 |
| 2018-08-24 | 2018-08-22 | 0.690 | 2,304,140 | -12,000 | 1.02% | 1,589,857 |
| 2018-08-22 | 2018-08-20 | 0.660 | 2,316,140 | +20,000 | 1.03% | 1,528,652 |
| 2018-08-20 | 2018-08-16 | 0.700 | 2,296,140 | -12,000 | 1.02% | 1,607,298 |
| 2018-08-17 | 2018-08-15 | 0.670 | 2,308,140 | +12,000 | 1.02% | 1,546,454 |
| 2018-08-03 | 2018-08-01 | 0.750 | 2,296,140 | +11,000 | 1.02% | 1,722,105 |
| 2018-08-02 | 2018-07-31 | 0.750 | 2,285,140 | -10,000 | 1.01% | 1,713,855 |
| 2018-07-31 | 2018-07-27 | 0.760 | 2,295,140 | -12,000 | 1.02% | 1,744,306 |
| 2018-07-26 | 2018-07-24 | 0.750 | 2,307,140 | +12,000 | 1.02% | 1,730,355 |
| 2018-07-18 | 2018-07-16 | 0.750 | 2,295,140 | -12,000 | 1.02% | 1,721,355 |
| 2018-07-13 | 2018-07-11 | 0.750 | 2,307,140 | +12,000 | 1.02% | 1,730,355 |
| 2018-07-04 | 2018-06-29 | 0.750 | 2,295,140 | -19,000 | 1.02% | 1,721,355 |
| 2018-06-29 | 2018-06-27 | 0.740 | 2,314,140 | -40,000 | 1.03% | 1,712,464 |
| 2018-06-28 | 2018-06-26 | 0.740 | 2,354,140 | +10,000 | 1.04% | 1,742,064 |
| 2018-06-27 | 2018-06-25 | 0.740 | 2,344,140 | -4,000 | 1.04% | 1,734,664 |
| 2018-06-22 | 2018-06-20 | 0.750 | 2,348,140 | -20,000 | 1.04% | 1,761,105 |
| 2018-06-19 | 2018-06-14 | 0.740 | 2,368,140 | -46,000 | 1.05% | 1,752,424 |
| 2018-06-12 | 2018-06-08 | 0.750 | 2,414,140 | -20,000 | 1.07% | 1,810,605 |
| 2018-06-11 | 2018-06-07 | 0.720 | 2,434,140 | -16,000 | 1.08% | 1,752,581 |
| 2018-06-01 | 2018-05-30 | 0.660 | 2,450,140 | -11,000 | 1.09% | 1,617,092 |
| 2018-05-29 | 2018-05-25 | 0.650 | 2,461,140 | -1,000 | 1.09% | 1,599,741 |
| 2018-05-24 | 2018-05-21 | 0.650 | 2,462,140 | -10,000 | 1.09% | 1,600,391 |
| 2018-05-23 | 2018-05-18 | 0.660 | 2,472,140 | +10,000 | 1.09% | 1,631,612 |
| 2018-05-11 | 2018-05-09 | 0.670 | 2,462,140 | -20,000 | 1.09% | 1,649,634 |
| 2018-05-08 | 2018-05-04 | 0.650 | 2,482,140 | -11,000 | 1.10% | 1,613,391 |
| 2018-05-03 | 2018-04-30 | 0.650 | 2,493,140 | -16,000 | 1.10% | 1,620,541 |
| 2018-05-02 | 2018-04-27 | 0.650 | 2,509,140 | -40,000 | 1.11% | 1,630,941 |
| 2018-04-03 | 2018-03-28 | 0.550 | 2,549,140 | -20,000 | 1.13% | 1,402,027 |
| 2018-03-29 | 2018-03-27 | 0.540 | 2,569,140 | +14,000 | 1.14% | 1,387,336 |
| 2018-03-22 | 2018-03-20 | 0.570 | 2,555,140 | +10,000 | 1.13% | 1,456,430 |
| 2018-03-20 | 2018-03-16 | 0.590 | 2,545,140 | -34,000 | 1.13% | 1,501,633 |
| 2018-03-15 | 2018-03-13 | 0.520 | 2,579,140 | +58,000 | 1.14% | 1,341,153 |
| 2018-03-12 | 2018-03-08 | 0.560 | 2,521,140 | +100,000 | 1.12% | 1,411,838 |
| 2018-03-07 | 2018-03-05 | 0.530 | 2,421,140 | +32,000 | 1.07% | 1,283,204 |
| 2018-02-21 | 2018-02-15 | 0.560 | 2,389,140 | +1,000 | 1.06% | 1,337,918 |
| 2018-02-09 | 2018-02-07 | 0.600 | 2,388,140 | -259,000 | 1.06% | 1,432,884 |
| 2018-02-08 | 2018-02-06 | 0.600 | 2,647,140 | -14,000 | 1.17% | 1,588,284 |
| 2018-02-07 | 2018-02-05 | 0.640 | 2,661,140 | +24,000 | 1.18% | 1,703,130 |
| 2018-01-31 | 2018-01-29 | 0.670 | 2,637,140 | +20,000 | 1.17% | 1,766,884 |
| 2018-01-30 | 2018-01-26 | 0.680 | 2,617,140 | +6,000 | 1.16% | 1,779,655 |
| 2018-01-29 | 2018-01-25 | 0.660 | 2,611,140 | +20,000 | 1.16% | 1,723,352 |
| 2018-01-26 | 2018-01-24 | 0.680 | 2,591,140 | -14,000 | 1.15% | 1,761,975 |
| 2018-01-24 | 2018-01-22 | 0.650 | 2,605,140 | +60,000 | 1.15% | 1,693,341 |
| 2018-01-19 | 2018-01-17 | 0.680 | 2,545,140 | +14,000 | 1.13% | 1,730,695 |
| 2018-01-17 | 2018-01-15 | 0.710 | 2,531,140 | +68,000 | 1.12% | 1,797,109 |
| 2018-01-15 | 2018-01-11 | 0.690 | 2,463,140 | +35,000 | 1.09% | 1,699,567 |
| 2018-01-05 | 2018-01-03 | 0.700 | 2,428,140 | +14,000 | 1.08% | 1,699,698 |
| 2018-01-04 | 2018-01-02 | 0.700 | 2,414,140 | +10,000 | 1.07% | 1,689,898 |
| 2018-01-02 | 2017-12-28 | 0.700 | 2,404,140 | +14,000 | 1.06% | 1,682,898 |
| 2017-12-22 | 2017-12-20 | 0.740 | 2,390,140 | -14,000 | 1.06% | 1,768,704 |
| 2017-12-21 | 2017-12-19 | 0.710 | 2,404,140 | +14,000 | 1.06% | 1,706,939 |
| 2017-12-20 | 2017-12-18 | 0.720 | 2,390,140 | +54,000 | 1.06% | 1,720,901 |
| 2017-12-15 | 2017-12-13 | 0.700 | 2,336,140 | +12,000 | 1.03% | 1,635,298 |
| 2017-12-14 | 2017-12-12 | 0.740 | 2,324,140 | +40,000 | 1.03% | 1,719,864 |
| 2017-12-08 | 2017-12-06 | 0.890 | 2,284,140 | -10,000 | 1.01% | 2,032,885 |
| 2017-12-07 | 2017-12-05 | 0.900 | 2,294,140 | -10,000 | 1.02% | 2,064,726 |
| 2017-12-04 | 2017-11-30 | 0.760 | 2,304,140 | -16,000 | 1.02% | 1,751,146 |
| 2017-11-29 | 2017-11-27 | 0.770 | 2,320,140 | -5,000 | 1.03% | 1,786,508 |
| 2017-11-23 | 2017-11-21 | 0.800 | 2,325,140 | -52,000 | 1.03% | 1,860,112 |
| 2017-11-17 | 2017-11-15 | 0.810 | 2,377,140 | -47,000 | 1.05% | 1,925,483 |
| 2017-11-15 | 2017-11-13 | 0.790 | 2,424,140 | +59,000 | 1.07% | 1,915,071 |
| 2017-11-14 | 2017-11-10 | 0.820 | 2,365,140 | +150,000 | 1.05% | 1,939,415 |
| 2017-11-13 | 2017-11-09 | 0.850 | 2,215,140 | -20,000 | 0.98% | 1,882,869 |
| 2017-11-09 | 2017-11-07 | 0.740 | 2,235,140 | +20,000 | 0.99% | 1,654,004 |
| 2017-11-01 | 2017-10-30 | 0.780 | 2,215,140 | +42,000 | 0.98% | 1,727,809 |
| 2017-10-26 | 2017-10-24 | 0.790 | 2,173,140 | +48,000 | 0.96% | 1,716,781 |
| 2017-10-23 | 2017-10-19 | 0.800 | 2,125,140 | +20,000 | 0.94% | 1,700,112 |
| 2017-10-20 | 2017-10-18 | 0.820 | 2,105,140 | -95,000 | 0.93% | 1,726,215 |
| 2017-10-19 | 2017-10-17 | 0.830 | 2,200,140 | +20,000 | 0.97% | 1,826,116 |
| 2017-10-18 | 2017-10-16 | 0.860 | 2,180,140 | -43,000 | 0.97% | 1,874,920 |
| 2017-10-17 | 2017-10-13 | 0.940 | 2,223,140 | -190,000 | 0.98% | 2,089,752 |
| 2017-10-13 | 2017-10-11 | 0.800 | 2,413,140 | +17,000 | 1.07% | 1,930,512 |
| 2017-10-12 | 2017-10-10 | 0.860 | 2,396,140 | +230,000 | 1.06% | 2,060,680 |
| 2017-10-11 | 2017-10-09 | 1.030 | 2,166,140 | -299,080 | 0.96% | 2,231,124 |
| 2017-10-10 | 2017-10-06 | 0.880 | 2,465,220 | +139,000 | 1.09% | 2,169,394 |
| 2017-10-04 | 2017-09-29 | 0.680 | 2,326,220 | +30,000 | 1.03% | 1,581,830 |
| 2017-09-25 | 2017-09-21 | 0.710 | 2,296,220 | +10,000 | 1.02% | 1,630,316 |
| 2017-09-21 | 2017-09-19 | 0.700 | 2,286,220 | +90,000 | 1.01% | 1,600,354 |
| 2017-09-20 | 2017-09-18 | 0.700 | 2,196,220 | +20,000 | 0.97% | 1,537,354 |
| 2017-09-19 | 2017-09-15 | 0.710 | 2,176,220 | +16,000 | 0.96% | 1,545,116 |
| 2017-09-18 | 2017-09-14 | 0.690 | 2,160,220 | +30,000 | 0.96% | 1,490,552 |
| 2017-09-11 | 2017-09-07 | 0.760 | 2,130,220 | -60,000 | 0.94% | 1,618,967 |
| 2017-09-08 | 2017-09-06 | 0.800 | 2,190,220 | -100,000 | 0.97% | 1,752,176 |
| 2017-09-07 | 2017-09-05 | 0.840 | 2,290,220 | +14,000 | 1.01% | 1,923,785 |
| 2017-09-06 | 2017-09-04 | 0.710 | 2,276,220 | +60,000 | 1.01% | 1,616,116 |
| 2017-09-05 | 2017-09-01 | 0.760 | 2,216,220 | -241,000 | 0.98% | 1,684,327 |
| 2017-08-30 | 2017-08-28 | 0.690 | 2,457,220 | -60,640 | 1.09% | 1,695,482 |
| 2017-08-29 | 2017-08-25 | 0.700 | 2,517,860 | +46,000 | 1.12% | 1,762,502 |
| 2017-08-24 | 2017-08-21 | 0.720 | 2,471,860 | +100,000 | 1.09% | 1,779,739 |
| 2017-08-22 | 2017-08-18 | 0.720 | 2,371,860 | +31,000 | 1.05% | 1,707,739 |
| 2017-08-18 | 2017-08-16 | 0.730 | 2,340,860 | -10,000 | 1.04% | 1,708,828 |
| 2017-08-15 | 2017-08-11 | 0.710 | 2,350,860 | +60,000 | 1.04% | 1,669,111 |
| 2017-08-14 | 2017-08-10 | 0.770 | 2,290,860 | +10,000 | 1.01% | 1,763,962 |
| 2017-08-11 | 2017-08-09 | 0.800 | 2,280,860 | +100,000 | 1.01% | 1,824,688 |
| 2017-08-10 | 2017-08-08 | 0.840 | 2,180,860 | -15,000 | 0.97% | 1,831,922 |
| 2017-08-09 | 2017-08-07 | 0.870 | 2,195,860 | +45,000 | 0.97% | 1,910,398 |
| 2017-08-08 | 2017-08-04 | 0.850 | 2,150,860 | -60,000 | 0.95% | 1,828,231 |
| 2017-08-07 | 2017-08-03 | 0.860 | 2,210,860 | +30,000 | 0.98% | 1,901,340 |
| 2017-08-04 | 2017-08-02 | 0.910 | 2,180,860 | -30,000 | 0.97% | 1,984,583 |
| 2017-08-03 | 2017-08-01 | 0.920 | 2,210,860 | -70,000 | 0.98% | 2,033,991 |
| 2017-08-02 | 2017-07-31 | 0.880 | 2,280,860 | -40,000 | 1.01% | 2,007,157 |
| 2017-08-01 | 2017-07-28 | 0.940 | 2,320,860 | -26,000 | 1.03% | 2,181,608 |
| 2017-07-31 | 2017-07-27 | 0.990 | 2,346,860 | +79,000 | 1.04% | 2,323,391 |
| 2017-07-28 | 2017-07-26 | 0.830 | 2,267,860 | +6,000 | 1.00% | 1,882,324 |
| 2017-07-27 | 2017-07-25 | 0.780 | 2,261,860 | -6,000 | 1.00% | 1,764,251 |
| 2017-07-21 | 2017-07-19 | 0.720 | 2,267,860 | -50,000 | 1.00% | 1,632,859 |
| 2017-07-20 | 2017-07-18 | 0.710 | 2,317,860 | +57,000 | 1.03% | 1,645,681 |
| 2017-07-19 | 2017-07-17 | 0.710 | 2,260,860 | -60,000 | 1.00% | 1,605,211 |
| 2017-07-18 | 2017-07-14 | 0.790 | 2,320,860 | +70,000 | 1.03% | 1,833,479 |
| 2017-07-17 | 2017-07-13 | 0.850 | 2,250,860 | +10,000 | 1.00% | 1,913,231 |
| 2017-07-14 | 2017-07-12 | 0.860 | 2,240,860 | -10,000 | 0.99% | 1,927,140 |
| 2017-07-13 | 2017-07-11 | 0.860 | 2,250,860 | +10,000 | 1.00% | 1,935,740 |
| 2017-07-12 | 2017-07-10 | 0.880 | 2,240,860 | +90,000 | 0.99% | 1,971,957 |
| 2017-07-11 | 2017-07-07 | 0.900 | 2,150,860 | +500,000 | 0.95% | 1,935,774 |
| 2017-07-10 | 2017-07-06 | 0.880 | 1,650,860 | -68,000 | 0.73% | 1,452,757 |
| 2017-07-07 | 2017-07-05 | 0.730 | 1,718,860 | +48,000 | 0.76% | 1,254,768 |
| 2017-07-06 | 2017-07-04 | 0.780 | 1,670,860 | +10,000 | 0.74% | 1,303,271 |
| 2017-07-05 | 2017-07-03 | 0.960 | 1,660,860 | -30,000 | 0.74% | 1,594,426 |
| 2017-07-04 | 2017-06-30 | 1.100 | 1,690,860 | -65,000 | 0.75% | 1,859,946 |
| 2017-07-03 | 2017-06-29 | 1.200 | 1,755,860 | +5,000 | 0.78% | 2,107,032 |
| 2017-06-30 | 2017-06-28 | 0.670 | 1,750,860 | -237,600 | 0.78% | 1,173,076 |
| 2017-06-29 | 2017-06-27 | 1.240 | 1,988,460 | +439,000 | 0.88% | 2,465,690 |
| 2017-06-19 | 2017-06-15 | 2.490 | 1,549,460 | +25,000 | 0.69% | 3,858,155 |
| 2017-06-05 | 2017-06-01 | 2.950 | 1,524,460 | +141,000 | 0.68% | 4,497,157 |
| 2017-05-31 | 2017-05-26 | 2.550 | 1,383,460 | +12,000 | 0.61% | 3,527,823 |
| 2017-05-29 | 2017-05-25 | 2.550 | 1,371,460 | -7,000 | 0.61% | 3,497,223 |
| 2017-04-24 | 2017-04-20 | 2.600 | 1,378,460 | -11,000 | 0.61% | 3,583,996 |
| 2017-04-21 | 2017-04-19 | 2.600 | 1,389,460 | -4,000 | 0.62% | 3,612,596 |
| 2017-04-20 | 2017-04-18 | 2.750 | 1,393,460 | -3,000 | 0.62% | 3,832,015 |
| 2017-04-19 | 2017-04-13 | 3.100 | 1,396,460 | +16,240 | 0.62% | 4,329,026 |
| 2017-02-20 | 2017-02-16 | 2.200 | 1,380,220 | -2,000 | 0.61% | 3,036,484 |
| 2017-02-17 | 2017-02-15 | 2.120 | 1,382,220 | -20,000 | 0.61% | 2,930,306 |
| 2016-10-25 | 2016-10-20 | 2.700 | 1,402,220 | -8,000 | 0.62% | 3,785,994 |
| 2016-10-07 | 2016-10-05 | 2.850 | 1,410,220 | +8,000 | 0.62% | 4,019,127 |
| 2016-10-06 | 2016-10-04 | 2.950 | 1,402,220 | +45,000 | 0.62% | 4,136,549 |
| 2016-08-31 | 2016-08-29 | 2.650 | 1,357,220 | -400 | 0.72% | 3,596,633 |
| 2016-07-25 | 2016-07-21 | 3.100 | 1,357,620 | -2,000 | 0.72% | 4,208,622 |
| 2016-07-04 | 2016-06-29 | 3.400 | 1,359,620 | -20,000 | 0.72% | 4,622,708 |
| 2016-06-27 | 2016-06-23 | 3.400 | 1,379,620 | -40,000 | 0.73% | 4,690,708 |
| 2016-03-07 | 2016-03-03 | 3.200 | 1,419,620 | -4,000 | 0.75% | 4,542,784 |
| 2016-03-04 | 2016-03-02 | 3.100 | 1,423,620 | -1,000 | 0.76% | 4,413,222 |
| 2016-02-02 | 2016-01-29 | 3.200 | 1,424,620 | -6,000 | 0.76% | 4,558,784 |
| 2016-01-29 | 2016-01-27 | 3.500 | 1,430,620 | -16,000 | 0.76% | 5,007,170 |
| 2016-01-27 | 2016-01-25 | 3.400 | 1,446,620 | -2,000 | 0.77% | 4,918,508 |
| 2016-01-26 | 2016-01-22 | 3.100 | 1,448,620 | +16,000 | 0.77% | 4,490,722 |
| 2016-01-25 | 2016-01-21 | 2.950 | 1,432,620 | -7,000 | 0.76% | 4,226,229 |
| 2016-01-20 | 2016-01-18 | 2.650 | 1,439,620 | +28,680 | 0.77% | 3,814,993 |
| 2016-01-15 | 2016-01-13 | 2.550 | 1,410,940 | -5,000 | 6.75% | 3,597,897 |
| 2016-01-13 | 2016-01-11 | 2.550 | 1,415,940 | -2,000 | 6.77% | 3,610,647 |
| 2016-01-11 | 2016-01-07 | 2.650 | 1,417,940 | +2,000 | 6.78% | 3,757,541 |
| 2016-01-05 | 2015-12-31 | 2.950 | 1,415,940 | +3,240 | 6.77% | 4,177,023 |
| 2015-12-18 | 2015-12-16 | 2.700 | 1,412,700 | -800 | 6.76% | 3,814,290 |
| 2015-12-15 | 2015-12-11 | 2.899 | 1,413,500 | -317,503 | 6.76% | 4,097,530 |
| 2015-11-20 | 2015-11-18 | 3.593 | 1,731,003 | -2,352 | 6.76% | 6,219,399 |
| 2015-11-13 | 2015-11-11 | 3.715 | 1,733,355 | -3,918 | 6.77% | 6,440,163 |
| 2015-11-06 | 2015-11-04 | 3.185 | 1,737,273 | -980 | 6.79% | 5,532,617 |
| 2015-10-22 | 2015-10-19 | 3.675 | 1,738,253 | +3,919 | 6.79% | 6,387,390 |
| 2015-10-19 | 2015-10-15 | 3.675 | 1,734,334 | -4,899 | 6.77% | 6,372,989 |
| 2015-10-15 | 2015-10-13 | 3.675 | 1,739,233 | -979 | 6.79% | 6,390,991 |
| 2015-10-14 | 2015-10-12 | 3.593 | 1,740,212 | +2,939 | 6.80% | 6,252,487 |
| 2015-09-29 | 2015-09-24 | 3.430 | 1,737,273 | -4,899 | 6.79% | 5,958,203 |
| 2015-09-23 | 2015-09-21 | 3.552 | 1,742,172 | -24,492 | 6.80% | 6,188,398 |
| 2015-09-15 | 2015-09-11 | 3.879 | 1,766,664 | -1,372 | 6.90% | 6,852,444 |
| 2015-09-14 | 2015-09-10 | 3.675 | 1,768,036 | -64,268 | 6.91% | 6,496,831 |
| 2015-09-11 | 2015-09-09 | 5.798 | 1,832,304 | +2,155 | 7.16% | 10,623,162 |
| 2015-08-31 | 2015-08-27 | 5.716 | 1,830,149 | -79,943 | 7.15% | 10,461,222 |
| 2015-08-28 | 2015-08-26 | 5.349 | 1,910,092 | -3,135 | 7.46% | 10,216,297 |
| 2015-08-24 | 2015-08-20 | 7.472 | 1,913,227 | -196 | 7.47% | 14,295,045 |
| 2015-08-20 | 2015-08-18 | 8.043 | 1,913,423 | -182,224 | 7.47% | 15,390,232 |
| 2015-08-19 | 2015-08-17 | 8.492 | 2,095,647 | -5,682 | 8.18% | 17,797,107 |
| 2015-08-18 | 2015-08-14 | 8.370 | 2,101,329 | -4,898 | 8.21% | 17,587,975 |
| 2015-08-12 | 2015-08-10 | 8.043 | 2,106,227 | -5,095 | 8.23% | 16,941,012 |
| 2015-08-06 | 2015-08-04 | 8.288 | 2,111,322 | +4,703 | 8.25% | 17,499,210 |
| 2015-08-05 | 2015-08-03 | 8.329 | 2,106,619 | -9,797 | 8.23% | 17,546,241 |
| 2015-07-22 | 2015-07-20 | 9.921 | 2,116,416 | +686 | 8.27% | 20,997,870 |
| 2015-07-21 | 2015-07-17 | 10.085 | 2,115,730 | +2,547 | 8.26% | 21,336,596 |
| 2015-07-20 | 2015-07-16 | 10.085 | 2,113,183 | +5,878 | 8.25% | 21,310,910 |
| 2015-07-16 | 2015-07-14 | 10.207 | 2,107,305 | -5,046 | 8.23% | 21,509,749 |
| 2015-07-14 | 2015-07-10 | 9.595 | 2,112,351 | +11,953 | 8.25% | 20,267,579 |
| 2015-07-13 | 2015-07-09 | 8.942 | 2,100,398 | -39,776 | 8.20% | 18,780,781 |
| 2015-07-10 | 2015-07-08 | 6.859 | 2,140,174 | +27,040 | 8.36% | 14,680,008 |
| 2015-07-09 | 2015-07-07 | 8.166 | 2,113,134 | -59,174 | 8.25% | 17,255,398 |
| 2015-07-08 | 2015-07-06 | 9.350 | 2,172,308 | -4,311 | 8.48% | 20,310,697 |
| 2015-07-07 | 2015-07-03 | 10.820 | 2,176,619 | +4,115 | 8.50% | 23,550,288 |
| 2015-07-06 | 2015-07-02 | 12.453 | 2,172,504 | +5,094 | 8.49% | 27,053,805 |
| 2015-07-03 | 2015-06-30 | 13.065 | 2,167,410 | +3,919 | 8.47% | 28,317,766 |
| 2015-07-02 | 2015-06-29 | 12.657 | 2,163,491 | +2,352 | 8.45% | 27,383,233 |
| 2015-06-29 | 2015-06-25 | 15.107 | 2,161,139 | +22,533 | 8.44% | 32,647,683 |
| 2015-06-26 | 2015-06-24 | 15.107 | 2,138,606 | +11,560 | 8.35% | 32,307,283 |
| 2015-06-25 | 2015-06-23 | 13.882 | 2,127,046 | -18,810 | 8.31% | 29,527,300 |
| 2015-06-24 | 2015-06-22 | 12.249 | 2,145,856 | -2,351 | 8.38% | 26,283,898 |
| 2015-06-23 | 2015-06-19 | 12.249 | 2,148,207 | +19,593 | 8.39% | 26,312,694 |
| 2015-06-22 | 2015-06-18 | 12.249 | 2,128,614 | -17,634 | 8.31% | 26,072,706 |
| 2015-06-19 | 2015-06-17 | 13.474 | 2,146,248 | +2,547 | 8.38% | 28,917,569 |
| 2015-06-16 | 2015-06-12 | 15.107 | 2,143,701 | -3,723 | 8.37% | 32,384,252 |
| 2015-06-15 | 2015-06-11 | 14.290 | 2,147,424 | -6,858 | 8.39% | 30,686,954 |
| 2015-06-12 | 2015-06-10 | 12.657 | 2,154,282 | +6,858 | 8.41% | 27,266,675 |
| 2015-06-11 | 2015-06-09 | 13.474 | 2,147,424 | +38,600 | 8.39% | 28,933,414 |
| 2015-06-10 | 2015-06-08 | 14.698 | 2,108,824 | +61,721 | 8.24% | 30,996,365 |
| 2015-06-09 | 2015-06-05 | 15.515 | 2,047,103 | +1,960 | 8.00% | 31,760,785 |
| 2015-06-08 | 2015-06-04 | 15.719 | 2,045,143 | -9,797 | 7.99% | 32,147,881 |
| 2015-06-05 | 2015-06-03 | 16.127 | 2,054,940 | -24,493 | 8.03% | 33,140,891 |
| 2015-06-04 | 2015-06-02 | 15.515 | 2,079,433 | +7,838 | 8.12% | 32,262,385 |
| 2015-06-03 | 2015-06-01 | 16.536 | 2,071,595 | -7,054 | 8.09% | 34,255,303 |
| 2015-06-02 | 2015-05-29 | 15.719 | 2,078,649 | +22,141 | 8.12% | 32,674,566 |
| 2015-05-29 | 2015-05-27 | 16.332 | 2,056,508 | +5,291 | 9.17% | 33,586,004 |
| 2015-05-28 | 2015-05-26 | 15.515 | 2,051,217 | +31,938 | 9.15% | 31,824,614 |
| 2015-05-27 | 2015-05-22 | 14.086 | 2,019,279 | +49,572 | 9.01% | 28,443,521 |
| 2015-05-26 | 2015-05-21 | 13.065 | 1,969,707 | +8,818 | 8.79% | 25,734,726 |
| 2015-05-22 | 2015-05-20 | 12.861 | 1,960,889 | +2,743 | 8.75% | 25,219,211 |
| 2015-05-21 | 2015-05-19 | 11.840 | 1,958,146 | -156,752 | 8.73% | 23,185,208 |
| 2015-05-20 | 2015-05-18 | 10.616 | 2,114,898 | -3,919 | 9.43% | 22,450,743 |
| 2015-05-19 | 2015-05-15 | 10.207 | 2,118,817 | +10,385 | 9.45% | 21,627,255 |
| 2015-05-18 | 2015-05-14 | 11.636 | 2,108,432 | +7,054 | 9.40% | 24,534,228 |
| 2015-05-14 | 2015-05-12 | 12.249 | 2,101,378 | +2,547 | 9.37% | 25,739,101 |
| 2015-05-13 | 2015-05-11 | 12.045 | 2,098,831 | +4,899 | 9.36% | 25,279,438 |
| 2015-05-12 | 2015-05-08 | 12.249 | 2,093,932 | +1,959 | 9.34% | 25,647,897 |
| 2015-05-11 | 2015-05-07 | 12.249 | 2,091,973 | +11,365 | 9.33% | 25,623,902 |
| 2015-05-08 | 2015-05-06 | 13.678 | 2,080,608 | -2,352 | 9.28% | 28,457,910 |
| 2015-05-06 | 2015-05-04 | 12.657 | 2,082,960 | +12,541 | 9.29% | 26,363,955 |
| 2015-05-04 | 2015-04-29 | 12.453 | 2,070,419 | +7,249 | 9.23% | 25,782,559 |
| 2015-04-30 | 2015-04-28 | 12.453 | 2,063,170 | +2,352 | 9.20% | 25,692,288 |
| 2015-04-29 | 2015-04-27 | 12.657 | 2,060,818 | +4,702 | 9.19% | 26,083,704 |
| 2015-04-28 | 2015-04-24 | 12.249 | 2,056,116 | -11,756 | 9.17% | 25,184,701 |
| 2015-04-24 | 2015-04-22 | 12.249 | 2,067,872 | -2,352 | 9.22% | 25,328,697 |
| 2015-04-23 | 2015-04-21 | 11.228 | 2,070,224 | +9,210 | 9.23% | 23,244,380 |
| 2015-04-22 | 2015-04-20 | 11.636 | 2,061,014 | +21,945 | 9.19% | 23,982,461 |
| 2015-04-20 | 2015-04-16 | 10.411 | 2,039,069 | +1,175 | 9.10% | 21,229,513 |
| 2015-04-16 | 2015-04-14 | 10.616 | 2,037,894 | +5,095 | 9.09% | 21,633,305 |
| 2015-04-15 | 2015-04-13 | 10.411 | 2,032,799 | +22,337 | 9.07% | 21,164,234 |
| 2015-04-08 | 2015-04-01 | 9.554 | 2,010,462 | -1,323 | 8.97% | 19,207,890 |
| 2015-04-02 | 2015-03-31 | 9.187 | 2,011,785 | +392 | 8.97% | 18,481,279 |
| 2015-03-09 | 2015-03-05 | 12.249 | 2,011,393 | +94,051 | 8.97% | 24,636,904 |
| 2015-03-06 | 2015-03-04 | 13.882 | 1,917,342 | +111,686 | 8.55% | 26,616,224 |
| 2015-03-05 | 2015-03-03 | 14.086 | 1,805,656 | +133,239 | 8.05% | 25,434,432 |
| 2015-02-16 | 2015-02-12 | 14.290 | 1,672,417 | +1,175 | 7.46% | 23,899,045 |
| 2015-01-12 | 2015-01-08 | 11.432 | 1,671,242 | +4,899 | 7.45% | 19,105,804 |
| 2015-01-09 | 2015-01-07 | 13.065 | 1,666,343 | -4,115 | 7.43% | 21,771,197 |
| 2014-11-24 | 2014-11-20 | 14.903 | 1,670,458 | -4,115 | 7.82% | 24,894,096 |
| 2014-11-21 | 2014-11-19 | 14.903 | 1,674,573 | -12,148 | 7.84% | 24,955,420 |
| 2014-11-20 | 2014-11-18 | 14.903 | 1,686,721 | -539 | 7.89% | 25,136,456 |
| 2014-11-19 | 2014-11-17 | 14.698 | 1,687,260 | -1,175 | 7.90% | 24,800,044 |
| 2014-11-18 | 2014-11-14 | 14.494 | 1,688,435 | -54,863 | 7.90% | 24,472,630 |
| 2014-11-17 | 2014-11-13 | 15.107 | 1,743,298 | -89,349 | 8.16% | 26,335,483 |
| 2014-11-14 | 2014-11-12 | 14.903 | 1,832,647 | -15,479 | 8.58% | 27,311,127 |
| 2014-11-13 | 2014-11-11 | 14.698 | 1,848,126 | -25,864 | 8.65% | 27,164,519 |
| 2014-11-12 | 2014-11-10 | 14.903 | 1,873,990 | -3,919 | 8.77% | 27,927,243 |
| 2014-11-11 | 2014-11-07 | 14.698 | 1,877,909 | -8,229 | 8.79% | 27,602,281 |
| 2014-11-07 | 2014-11-05 | 15.311 | 1,886,138 | -2,352 | 8.83% | 28,878,370 |
| 2014-11-05 | 2014-11-03 | 15.311 | 1,888,490 | -2,351 | 8.84% | 28,914,381 |
| 2014-11-04 | 2014-10-31 | 15.107 | 1,890,841 | -4,702 | 8.85% | 28,564,371 |
| 2014-09-30 | 2014-09-26 | 16.536 | 1,895,543 | -196 | 8.87% | 31,344,157 |
| 2014-09-16 | 2014-09-12 | 14.903 | 1,895,739 | -196 | 8.87% | 28,251,359 |
| 2014-09-04 | 2014-09-02 | 15.107 | 1,895,935 | -392 | 8.87% | 28,641,325 |
| 2014-08-27 | 2014-08-25 | 15.107 | 1,896,327 | +784 | 8.88% | 28,647,247 |
| 2014-08-12 | 2014-08-08 | 14.903 | 1,895,543 | -3,135 | 8.87% | 28,248,438 |
| 2014-07-29 | 2014-07-25 | 17.352 | 1,898,678 | -5,634 | 8.89% | 32,946,417 |
| 2014-07-23 | 2014-07-21 | 12.045 | 1,904,312 | +43,523 | 8.91% | 22,936,548 |
| 2014-07-11 | 2014-07-09 | 13.269 | 1,860,789 | +686 | 13.06% | 24,691,554 |
| 2014-06-19 | 2014-06-17 | 13.337 | 1,860,103 | -360,632 | 13.06% | 24,809,028 |
| 2014-06-16 | 2014-06-12 | 11.799 | 2,220,735 | -12,983 | 13.06% | 26,201,369 |
| 2014-06-12 | 2014-06-10 | 10.944 | 2,233,718 | +12,983 | 13.13% | 24,444,799 |
| 2014-06-09 | 2014-06-05 | 12.824 | 2,220,735 | +2,924 | 13.06% | 28,479,749 |
| 2014-05-21 | 2014-05-19 | 13.679 | 2,217,811 | -936 | 13.04% | 30,338,400 |
| 2014-04-23 | 2014-04-17 | 18.125 | 2,218,747 | +1,755 | 13.05% | 40,215,345 |
| 2014-04-15 | 2014-04-11 | 19.493 | 2,216,992 | -3,509 | 13.04% | 43,216,255 |
| 2014-04-14 | 2014-04-10 | 18.125 | 2,220,501 | +2,924 | 13.06% | 40,247,137 |
| 2014-03-26 | 2014-03-24 | 19.151 | 2,217,577 | -4,796 | 13.04% | 42,469,279 |
| 2014-03-25 | 2014-03-21 | 20.177 | 2,222,373 | +936 | 13.07% | 44,841,188 |
| 2014-03-24 | 2014-03-20 | 21.887 | 2,221,437 | -2,339 | 13.06% | 48,620,803 |
| 2014-03-21 | 2014-03-19 | 20.519 | 2,223,776 | +1,169 | 13.08% | 45,629,997 |
| 2014-03-20 | 2014-03-18 | 16.928 | 2,222,607 | -3,742 | 13.07% | 37,624,958 |
| 2014-03-19 | 2014-03-17 | 18.125 | 2,226,349 | +1,637 | 13.09% | 40,353,134 |
| 2014-02-17 | 2014-02-13 | 11.286 | 2,224,712 | +351 | 13.08% | 25,107,062 |
| 2013-12-19 | 2013-12-17 | 12.482 | 2,224,361 | -6,550 | 13.08% | 27,765,550 |
| 2013-12-16 | 2013-12-12 | 13.679 | 2,230,911 | -14,620 | 13.12% | 30,517,601 |
| 2013-12-04 | 2013-12-02 | 10.260 | 2,245,531 | -4,094 | 13.20% | 23,038,196 |
| 2013-12-03 | 2013-11-29 | 10.260 | 2,249,625 | -10,527 | 13.23% | 23,080,198 |
| 2013-11-22 | 2013-11-20 | 10.089 | 2,260,152 | -2,690 | 13.29% | 22,801,731 |
| 2013-11-20 | 2013-11-18 | 10.260 | 2,262,842 | -17,545 | 13.31% | 23,215,799 |
| 2013-11-19 | 2013-11-15 | 10.260 | 2,280,387 | -8,772 | 13.41% | 23,395,803 |
| 2013-11-14 | 2013-11-12 | 10.260 | 2,289,159 | -8,655 | 13.46% | 23,485,800 |
| 2013-11-13 | 2013-11-11 | 10.260 | 2,297,814 | -2,807 | 13.51% | 23,574,597 |
| 2013-11-08 | 2013-11-06 | 10.260 | 2,300,621 | -3,626 | 13.53% | 23,603,396 |
| 2013-11-05 | 2013-11-01 | 10.602 | 2,304,247 | -12,282 | 13.55% | 24,428,617 |
| 2013-11-04 | 2013-10-31 | 10.602 | 2,316,529 | -13,450 | 13.62% | 24,558,825 |
| 2013-11-01 | 2013-10-30 | 10.602 | 2,329,979 | -32,165 | 13.70% | 24,701,416 |
| 2013-10-30 | 2013-10-28 | 11.799 | 2,362,144 | +1,052 | 13.89% | 27,869,785 |
| 2013-10-28 | 2013-10-24 | 10.773 | 2,361,092 | -11,462 | 13.88% | 25,434,992 |
| 2013-10-25 | 2013-10-23 | 10.944 | 2,372,554 | -14,153 | 13.95% | 25,964,157 |
| 2013-10-24 | 2013-10-22 | 11.115 | 2,386,707 | -117 | 14.03% | 26,527,152 |
| 2013-10-15 | 2013-10-10 | 10.773 | 2,386,824 | +2,924 | 14.04% | 25,712,192 |
| 2013-10-10 | 2013-10-08 | 10.944 | 2,383,900 | -13,918 | 14.02% | 26,088,323 |
| 2013-10-08 | 2013-10-04 | 11.628 | 2,397,818 | -4,094 | 14.10% | 27,880,675 |
| 2013-10-07 | 2013-10-03 | 11.628 | 2,401,912 | -3,860 | 14.12% | 27,928,278 |
| 2013-10-02 | 2013-09-27 | 12.140 | 2,405,772 | -38,832 | 14.15% | 29,207,270 |
| 2012-12-06 | 2012-12-04 | 13.508 | 2,444,604 | +351 | 14.37% | 33,022,790 |
| 2012-10-08 | 2012-10-04 | 10.944 | 2,444,253 | -296,621 | 14.37% | 26,748,799 |
| 2012-09-04 | 2012-08-31 | 10.260 | 2,740,874 | -526,220 | 16.12% | 28,120,205 |
| 2012-08-23 | 2012-08-21 | 14.876 | 3,267,094 | -51,698 | 19.21% | 48,602,548 |
| 2012-07-24 | 2012-07-20 | 11.970 | 3,318,792 | -1,053 | 19.52% | 39,724,298 |
| 2012-07-17 | 2012-07-13 | 11.970 | 3,319,845 | -1,286 | 19.52% | 39,736,902 |
| 2012-07-11 | 2012-07-09 | 13.508 | 3,321,131 | -127,082 | 19.53% | 44,863,304 |
| 2012-07-03 | 2012-06-28 | 16.415 | 3,448,213 | -1,169 | 20.28% | 56,603,524 |
| 2012-06-25 | 2012-06-21 | 16.415 | 3,449,382 | -5,849 | 20.28% | 56,622,714 |
| 2012-05-31 | 2012-05-29 | 15.560 | 3,455,231 | -117 | 20.32% | 53,764,627 |
| 2012-05-16 | 2012-05-14 | 12.995 | 3,455,348 | +117 | 20.32% | 44,903,846 |
| 2012-05-15 | 2012-05-11 | 11.970 | 3,455,231 | -5,848 | 20.32% | 41,357,405 |
| 2012-04-16 | 2012-04-12 | 15.731 | 3,461,079 | -1,169 | 20.35% | 54,447,444 |
| 2012-04-03 | 2012-03-30 | 17.099 | 3,462,248 | -8,305 | 20.36% | 59,201,993 |
| 2012-04-02 | 2012-03-29 | 17.099 | 3,470,553 | -28,539 | 20.41% | 59,344,003 |
| 2012-03-29 | 2012-03-27 | 17.099 | 3,499,092 | -5,965 | 20.58% | 59,831,999 |
| 2012-03-28 | 2012-03-26 | 17.099 | 3,505,057 | -26,317 | 20.61% | 59,933,997 |
| 2012-03-26 | 2012-03-22 | 16.073 | 3,531,374 | -23,393 | 20.77% | 56,760,959 |
| 2012-03-23 | 2012-03-21 | 17.099 | 3,554,767 | -8,772 | 20.90% | 60,784,003 |
| 2012-03-22 | 2012-03-20 | 16.415 | 3,563,539 | -8,772 | 20.95% | 58,496,638 |
| 2012-03-21 | 2012-03-19 | 17.099 | 3,572,311 | -140,240 | 21.01% | 61,083,993 |
| 2012-03-20 | 2012-03-16 | 17.441 | 3,712,551 | -11,697 | 21.83% | 64,751,637 |
| 2012-03-16 | 2012-03-14 | 17.441 | 3,724,248 | -9,591 | 21.90% | 64,955,648 |
| 2012-03-14 | 2012-03-12 | 17.441 | 3,733,839 | -8,772 | 21.96% | 65,122,927 |
| 2012-03-13 | 2012-03-09 | 17.783 | 3,742,611 | -14,503 | 22.01% | 66,555,842 |
| 2012-03-08 | 2012-03-06 | 16.244 | 3,757,114 | -936 | 22.09% | 61,031,794 |
| 2012-03-07 | 2012-03-05 | 17.441 | 3,758,050 | -11,930 | 22.10% | 65,545,198 |
| 2012-03-06 | 2012-03-02 | 17.441 | 3,769,980 | -10,995 | 22.17% | 65,753,273 |
| 2012-03-05 | 2012-03-01 | 17.099 | 3,780,975 | -3,977 | 22.23% | 64,651,999 |
| 2012-03-02 | 2012-02-29 | 16.586 | 3,784,952 | -936 | 22.26% | 62,778,403 |
| 2012-03-01 | 2012-02-28 | 17.099 | 3,785,888 | -2,339 | 22.26% | 64,736,008 |
| 2012-02-28 | 2012-02-24 | 18.809 | 3,788,227 | -2,339 | 22.28% | 71,253,604 |
| 2012-02-27 | 2012-02-23 | 18.809 | 3,790,566 | -8,188 | 22.29% | 71,297,599 |
| 2012-02-06 | 2012-02-02 | 19.493 | 3,798,754 | +1,404 | 22.34% | 74,049,849 |
| 2012-02-03 | 2012-02-01 | 16.928 | 3,797,350 | +1,053 | 22.33% | 64,282,680 |
| 2012-02-02 | 2012-01-31 | 16.586 | 3,796,297 | -1,170 | 22.32% | 62,966,575 |
| 2012-02-01 | 2012-01-30 | 16.586 | 3,797,467 | -1,170 | 22.33% | 62,985,981 |
| 2012-01-27 | 2012-01-20 | 15.902 | 3,798,637 | -1,988 | 22.34% | 60,407,227 |
| 2012-01-09 | 2012-01-05 | 18.809 | 3,800,625 | -468 | 22.35% | 71,486,801 |
| 2011-11-17 | 2011-11-15 | 23.597 | 3,801,093 | +1,170 | 22.35% | 89,694,484 |
| 2011-11-09 | 2011-11-07 | 25.649 | 3,799,923 | +1,169 | 22.34% | 97,463,995 |
| 2011-11-08 | 2011-11-04 | 25.649 | 3,798,754 | +585 | 22.34% | 97,434,012 |
| 2011-11-01 | 2011-10-28 | 27.017 | 3,798,169 | +819 | 22.33% | 102,614,687 |
| 2011-10-28 | 2011-10-26 | 24.623 | 3,797,350 | -1,521 | 22.33% | 93,502,081 |
| 2011-10-19 | 2011-10-17 | 25.991 | 3,798,871 | -233 | 22.34% | 98,736,173 |
| 2011-10-06 | 2011-10-03 | 26.675 | 3,799,104 | -936 | 22.34% | 101,340,708 |
| 2011-10-04 | 2011-09-30 | 28.727 | 3,800,040 | -1,521 | 22.35% | 109,163,036 |
| 2011-10-03 | 2011-09-28 | 30.779 | 3,801,561 | -7,836 | 22.35% | 117,007,210 |
| 2011-09-26 | 2011-09-22 | 28.385 | 3,809,397 | -2,573 | 22.40% | 108,129,073 |
| 2011-09-23 | 2011-09-21 | 28.727 | 3,811,970 | -117 | 22.42% | 109,505,747 |
| 2011-09-16 | 2011-09-14 | 32.147 | 3,812,087 | -702 | 22.42% | 122,545,906 |
| 2011-09-12 | 2011-09-08 | 31.805 | 3,812,789 | -351 | 22.42% | 121,264,553 |
| 2011-08-30 | 2011-08-26 | 32.147 | 3,813,140 | -585 | 22.42% | 122,579,757 |
| 2011-08-29 | 2011-08-25 | 33.515 | 3,813,725 | -1,170 | 22.43% | 127,815,523 |
| 2011-08-15 | 2011-08-11 | 34.541 | 3,814,895 | -1,169 | 22.43% | 131,768,655 |
| 2011-08-12 | 2011-08-10 | 34.199 | 3,816,064 | -585 | 22.44% | 130,503,993 |
| 2011-08-11 | 2011-08-09 | 32.831 | 3,816,649 | -2,105 | 22.44% | 125,303,039 |
| 2011-08-10 | 2011-08-08 | 34.883 | 3,818,754 | -1,170 | 22.46% | 133,207,907 |
| 2011-07-28 | 2011-07-26 | 42.064 | 3,819,924 | -702 | 22.46% | 160,682,280 |
| 2011-07-08 | 2011-07-06 | 45.484 | 3,820,626 | -1,169 | 22.47% | 173,777,809 |
| 2011-07-07 | 2011-07-05 | 46.852 | 3,821,795 | -4,328 | 22.47% | 179,058,980 |
| 2011-07-06 | 2011-07-04 | 46.168 | 3,826,123 | -702 | 22.50% | 176,644,795 |
| 2011-06-30 | 2011-06-28 | 47.194 | 3,826,825 | -6,784 | 22.50% | 180,603,366 |
| 2011-06-29 | 2011-06-27 | 47.536 | 3,833,609 | -3,158 | 22.54% | 182,234,570 |
| 2011-06-27 | 2011-06-23 | 46.510 | 3,836,767 | -3,860 | 22.56% | 178,448,329 |
| 2011-06-20 | 2011-06-16 | 44.458 | 3,840,627 | -701 | 22.58% | 170,747,217 |
| 2011-05-27 | 2011-05-25 | 45.826 | 3,841,328 | -3,041 | 22.59% | 176,033,101 |
| 2011-05-26 | 2011-05-24 | 47.878 | 3,844,369 | -234 | 22.61% | 184,060,778 |
| 2011-05-25 | 2011-05-23 | 44.800 | 3,844,603 | -117 | 22.61% | 172,238,782 |
| 2011-05-23 | 2011-05-19 | 47.878 | 3,844,720 | -11,697 | 22.61% | 184,077,583 |
| 2011-05-18 | 2011-05-16 | 49.588 | 3,856,417 | +3,814,778 | 22.68% | 191,231,813 |
| 2011-05-13 | 2011-05-11 | 56.086 | 41,639 | +2,924 | 1.59% | 2,335,352 |
| 2011-04-11 | 2011-04-07 | 49.930 | 38,715 | +1,988 | 1.47% | 1,933,037 |
| 2011-04-06 | 2011-04-01 | 47.536 | 36,727 | +351 | 1.40% | 1,745,856 |
| 2011-03-08 | 2011-03-04 | 58.822 | 36,376 | -819 | 1.39% | 2,139,693 |
| 2011-03-07 | 2011-03-03 | 58.138 | 37,195 | -935 | 1.42% | 2,162,428 |
| 2011-03-03 | 2011-03-01 | 56.086 | 38,130 | -1,170 | 1.45% | 2,138,547 |
| 2011-03-01 | 2011-02-25 | 52.324 | 39,300 | -1,053 | 1.50% | 2,056,327 |
| 2011-02-28 | 2011-02-24 | 54.376 | 40,353 | -1,169 | 1.54% | 2,194,225 |
| 2011-02-25 | 2011-02-23 | 52.666 | 41,522 | -936 | 1.58% | 2,186,790 |
| 2011-02-24 | 2011-02-22 | 44.458 | 42,458 | -936 | 1.62% | 1,887,605 |
| 2011-01-27 | 2011-01-25 | 45.826 | 43,394 | -234 | 1.65% | 1,988,578 |
| 2011-01-25 | 2011-01-21 | 45.142 | 43,628 | -935 | 1.66% | 1,969,461 |
| 2011-01-19 | 2011-01-17 | 42.748 | 44,563 | -2,456 | 1.70% | 1,904,989 |
| 2011-01-18 | 2011-01-14 | 44.458 | 47,019 | +467 | 1.79% | 2,090,378 |
| 2011-01-17 | 2011-01-13 | 44.116 | 46,552 | +468 | 1.77% | 2,053,696 |
| 2011-01-14 | 2011-01-12 | 44.800 | 46,084 | +2,807 | 1.76% | 2,064,570 |
| 2011-01-10 | 2011-01-06 | 46.168 | 43,277 | -1,169 | 1.65% | 1,998,016 |
| 2011-01-07 | 2011-01-05 | 45.826 | 44,446 | +1,169 | 1.69% | 2,036,787 |
| 2010-12-16 | 2010-12-14 | 42.064 | 43,277 | +234 | 1.65% | 1,820,415 |
| 2010-12-14 | 2010-12-10 | 48.220 | 43,043 | +1,170 | 1.64% | 2,075,534 |
| 2010-12-13 | 2010-12-09 | 49.246 | 41,873 | -702 | 1.60% | 2,062,076 |
| 2010-12-10 | 2010-12-08 | 50.614 | 42,575 | +1,521 | 1.62% | 2,154,887 |
| 2010-12-09 | 2010-12-07 | 52.324 | 41,054 | -1,404 | 1.56% | 2,148,103 |
| 2010-12-08 | 2010-12-06 | 51.298 | 42,458 | -1,520 | 1.62% | 2,178,005 |
| 2010-12-07 | 2010-12-03 | 47.878 | 43,978 | -1,404 | 1.68% | 2,105,580 |
| 2010-12-06 | 2010-12-02 | 49.246 | 45,382 | -1,287 | 1.73% | 2,234,880 |
| 2010-12-03 | 2010-12-01 | 51.982 | 46,669 | +1,404 | 1.78% | 2,425,941 |
| 2010-12-01 | 2010-11-29 | 56.086 | 45,265 | -702 | 1.72% | 2,538,718 |
| 2010-11-30 | 2010-11-26 | 55.744 | 45,967 | +351 | 1.75% | 2,562,370 |
| 2010-11-26 | 2010-11-24 | 54.376 | 45,616 | +351 | 1.74% | 2,480,404 |
| 2010-11-25 | 2010-11-23 | 51.982 | 45,265 | +351 | 1.72% | 2,352,958 |
| 2010-11-24 | 2010-11-22 | 57.796 | 44,914 | +351 | 1.71% | 2,595,832 |
| 2010-11-22 | 2010-11-18 | 57.796 | 44,563 | +234 | 1.70% | 2,575,546 |
| 2010-11-19 | 2010-11-17 | 49.588 | 44,329 | +5,380 | 1.69% | 2,198,184 |
| 2010-11-18 | 2010-11-16 | 50.272 | 38,949 | +702 | 1.48% | 1,958,041 |
| 2010-11-16 | 2010-11-12 | 56.770 | 38,247 | +819 | 1.46% | 2,171,269 |
| 2010-11-15 | 2010-11-11 | 59.506 | 37,428 | +350 | 1.43% | 2,227,173 |
| 2010-11-12 | 2010-11-10 | 59.164 | 37,078 | -1,169 | 1.41% | 2,193,666 |
| 2010-11-11 | 2010-11-09 | 60.873 | 38,247 | +234 | 1.46% | 2,328,228 |
| 2010-11-10 | 2010-11-08 | 58.822 | 38,013 | -702 | 1.45% | 2,235,984 |
| 2010-11-09 | 2010-11-05 | 63.609 | 38,715 | +585 | 1.47% | 2,462,637 |
| 2010-11-08 | 2010-11-04 | 63.609 | 38,130 | -1,053 | 1.45% | 2,425,425 |
| 2010-11-05 | 2010-11-03 | 67.029 | 39,183 | -3,860 | 1.49% | 2,626,406 |
| 2010-11-04 | 2010-11-02 | 54.718 | 43,043 | +4,796 | 1.64% | 2,355,216 |
| 2010-11-03 | 2010-11-01 | 58.480 | 38,247 | +3,158 | 1.54% | 2,236,669 |
| 2010-11-02 | 2010-10-29 | 62.925 | 35,089 | +468 | 1.42% | 2,207,989 |
| 2010-11-01 | 2010-10-28 | 80.367 | 34,621 | +8,421 | 1.40% | 2,782,375 |
| 2010-10-29 | 2010-10-27 | 74.553 | 26,200 | -12,106 | 1.06% | 1,953,286 |
| 2010-10-22 | 2010-10-20 | 23.255 | 38,306 | +3,509 | 1.55% | 890,808 |
| 2010-10-18 | 2010-10-14 | 23.939 | 34,797 | -3,860 | 1.40% | 833,006 |
| 2010-10-07 | 2010-10-05 | 20.177 | 38,657 | +1,170 | 1.56% | 779,989 |
| 2010-06-07 | 2010-06-03 | 16.757 | 37,487 | +585 | 1.81% | 628,181 |
| 2010-05-14 | 2010-05-12 | 19.835 | 36,902 | +1,403 | 1.79% | 731,958 |
| 2010-02-17 | 2010-02-11 | 18.809 | 35,499 | +936 | 1.72% | 667,709 |
| 2010-01-21 | 2010-01-19 | 22.571 | 34,563 | -585 | 1.67% | 780,124 |
| 2010-01-05 | 2009-12-31 | 20.519 | 35,148 | +585 | 1.70% | 721,207 |
| 2009-12-28 | 2009-12-22 | 23.939 | 34,563 | -8,772 | 1.67% | 827,404 |
| 2009-12-22 | 2009-12-18 | 27.359 | 43,335 | -234 | 2.10% | 1,185,597 |
| 2009-11-26 | 2009-11-24 | 19.493 | 43,569 | -1,404 | 2.11% | 849,299 |
| 2009-11-24 | 2009-11-20 | 12.311 | 44,973 | -2,924 | 2.18% | 553,685 |
| 2009-10-27 | 2009-10-22 | 11.115 | 47,897 | +1,638 | 2.32% | 532,353 |
| 2009-08-31 | 2009-08-27 | 10.260 | 46,259 | -4,211 | 2.24% | 474,598 |
| 2009-08-07 | 2009-08-05 | 11.799 | 50,470 | -234 | 2.44% | 595,471 |
| 2009-07-06 | 2009-07-02 | 11.286 | 50,704 | +351 | 2.45% | 572,222 |
| 2009-05-19 | 2009-05-15 | 8.892 | 50,353 | +2,690 | 2.44% | 447,720 |
| 2009-05-18 | 2009-05-14 | 8.550 | 47,663 | +1,521 | 2.31% | 407,502 |
| 2009-04-06 | 2009-04-02 | 8.379 | 46,142 | -936 | 2.23% | 386,608 |
| 2008-10-28 | 2008-10-24 | 4.104 | 47,078 | -2,924 | 2.28% | 193,200 |
| 2008-10-27 | 2008-10-23 | 5.301 | 50,002 | +1,637 | 2.42% | 265,050 |
| 2008-10-24 | 2008-10-22 | 4.617 | 48,365 | -12,164 | 2.34% | 223,292 |
| 2008-10-23 | 2008-10-21 | 6.327 | 60,529 | -15,673 | 2.93% | 382,951 |
| 2008-09-17 | 2008-09-12 | 23.255 | 76,202 | -58 | 3.69% | 1,772,080 |
| 2008-07-10 | 2008-07-08 | 17.783 | 76,260 | +1,520 | 3.69% | 1,356,152 |
| 2008-07-04 | 2008-07-02 | 20.861 | 74,740 | +1,404 | 3.62% | 1,559,161 |
| 2008-06-30 | 2008-06-26 | 19.835 | 73,336 | -1,053 | 3.55% | 1,454,633 |
| 2008-06-19 | 2008-06-17 | 22.571 | 74,389 | -936 | 3.60% | 1,679,039 |
| 2008-05-28 | 2008-05-26 | 20.861 | 75,325 | -526 | 3.65% | 1,571,365 |
| 2008-04-25 | 2008-04-23 | 22.229 | 75,851 | -5,907 | 3.67% | 1,686,098 |
| 2008-04-07 | 2008-04-02 | 18.809 | 81,758 | -2,924 | 3.96% | 1,537,804 |
| 2008-04-01 | 2008-03-28 | 18.809 | 84,682 | -936 | 4.10% | 1,592,803 |
| 2008-03-27 | 2008-03-25 | 21.545 | 85,618 | -584 | 4.14% | 1,844,649 |
| 2008-03-26 | 2008-03-20 | 17.441 | 86,202 | -1,989 | 4.17% | 1,503,473 |
| 2008-02-29 | 2008-02-27 | 22.571 | 88,191 | -1,403 | 4.27% | 1,990,565 |
| 2008-02-26 | 2008-02-22 | 20.177 | 89,594 | +1,286 | 4.34% | 1,807,753 |
| 2008-02-20 | 2008-02-18 | 25.307 | 88,308 | -468 | 4.27% | 2,234,806 |
| 2008-01-11 | 2008-01-09 | 24.281 | 88,776 | +1,170 | 4.30% | 2,155,570 |
| 2008-01-10 | 2008-01-08 | 25.991 | 87,606 | +819 | 4.24% | 2,276,961 |
| 2008-01-08 | 2008-01-04 | 30.095 | 86,787 | +1,169 | 4.20% | 2,611,834 |
| 2007-12-21 | 2007-12-19 | 32.831 | 85,618 | +936 | 4.17% | 2,810,894 |
| 2007-12-17 | 2007-12-13 | 34.199 | 84,682 | -2,807 | 4.13% | 2,896,005 |
| 2007-12-12 | 2007-12-10 | 35.567 | 87,489 | +1,287 | 4.27% | 3,111,680 |
| 2007-12-11 | 2007-12-07 | 34.883 | 86,202 | +1,169 | 4.20% | 3,006,946 |
| 2007-12-05 | 2007-12-03 | 37.618 | 85,033 | -585 | 4.15% | 3,198,809 |
| 2007-12-04 | 2007-11-30 | 33.515 | 85,618 | +1,638 | 4.17% | 2,869,454 |
| 2007-11-26 | 2007-11-22 | 34.883 | 83,980 | -7,603 | 4.09% | 2,929,437 |
| 2007-11-21 | 2007-11-19 | 37.618 | 91,583 | -21,930 | 4.46% | 3,445,210 |
| 2007-11-19 | 2007-11-15 | 40.354 | 113,513 | +350 | 5.53% | 4,580,741 |
| 2007-11-16 | 2007-11-14 | 43.432 | 113,163 | -3,976 | 5.52% | 4,914,919 |
| 2007-11-15 | 2007-11-13 | 43.432 | 117,139 | +2,573 | 5.71% | 5,087,605 |
| 2007-11-14 | 2007-11-12 | 44.800 | 114,566 | -15,556 | 5.59% | 5,132,574 |
| 2007-11-13 | 2007-11-09 | 46.510 | 130,122 | -2,691 | 6.34% | 6,051,984 |
| 2007-11-09 | 2007-11-07 | 47.878 | 132,813 | -6,199 | 6.47% | 6,358,824 |
| 2007-11-08 | 2007-11-06 | 48.562 | 139,012 | +48,073 | 6.78% | 6,750,700 |
| 2007-11-07 | 2007-11-05 | 42.406 | 90,939 | -37,312 | 4.43% | 3,856,382 |
| 2007-11-06 | 2007-11-02 | 42.748 | 128,251 | +14,153 | 6.25% | 5,482,504 |
| 2007-11-05 | 2007-11-01 | 34.199 | 114,098 | -16,609 | 5.56% | 3,901,990 |
| 2007-11-02 | 2007-10-31 | 34.541 | 130,707 | +2,807 | 6.37% | 4,514,695 |
| 2007-11-01 | 2007-10-30 | 34.199 | 127,900 | +20,352 | 6.24% | 4,373,999 |
| 2007-10-31 | 2007-10-29 | 37.276 | 107,548 | +22,106 | 5.24% | 4,009,009 |
| 2007-10-30 | 2007-10-26 | 27.701 | 85,442 | -585 | 4.17% | 2,366,816 |
| 2007-10-16 | 2007-10-12 | 23.939 | 86,027 | -351 | 4.19% | 2,059,401 |
| 2007-10-15 | 2007-10-11 | 24.623 | 86,378 | +585 | 4.21% | 2,126,884 |
| 2007-10-12 | 2007-10-10 | 24.965 | 85,793 | -15,088 | 4.18% | 2,141,819 |
| 2007-10-11 | 2007-10-09 | 19.493 | 100,881 | -8,071 | 4.92% | 1,966,493 |
| 2007-10-10 | 2007-10-08 | 15.389 | 108,952 | +5,848 | 5.31% | 1,676,702 |
| 2007-10-09 | 2007-10-05 | 15.560 | 103,104 | +14,387 | 5.03% | 1,604,335 |
| 2007-10-08 | 2007-10-04 | 17.099 | 88,717 | +1,170 | 4.33% | 1,516,998 |
| 2007-09-17 | 2007-09-13 | 23.939 | 87,547 | +1,754 | 4.27% | 2,095,789 |
| 2007-09-14 | 2007-09-12 | 24.281 | 85,793 | +585 | 4.18% | 2,083,139 |
| 2007-09-13 | 2007-09-11 | 25.307 | 85,208 | -351 | 4.15% | 2,156,355 |
| 2007-09-10 | 2007-09-06 | 25.307 | 85,559 | +5,848 | 4.17% | 2,165,238 |
| 2007-09-07 | 2007-09-05 | 24.281 | 79,711 | +936 | 3.89% | 1,935,462 |
| 2007-09-05 | 2007-09-03 | 26.675 | 78,775 | +351 | 3.84% | 2,101,315 |
| 2007-08-30 | 2007-08-28 | 25.649 | 78,424 | +50,704 | 3.82% | 2,011,492 |
| 2007-08-29 | 2007-08-27 | 27.017 | 27,720 | -351 | 3.38% | 748,908 |
| 2007-08-24 | 2007-08-22 | 23.939 | 28,071 | -1,053 | 3.42% | 671,992 |
| 2007-08-20 | 2007-08-16 | 23.939 | 29,124 | -4,679 | 3.55% | 697,200 |
| 2007-08-17 | 2007-08-15 | 24.349 | 33,803 | -1,286 | 4.12% | 823,083 |
| 2007-08-16 | 2007-08-14 | 25.444 | 35,089 | -52,634 | 4.28% | 892,796 |
| 2007-08-15 | 2007-08-13 | 25.991 | 87,723 | -5,848 | 4.28% | 2,280,002 |
| 2007-08-08 | 2007-08-06 | 31.463 | 93,571 | -731 | 4.56% | 2,943,996 |
| 2007-08-06 | 2007-08-02 | 39.670 | 94,302 | +4,386 | 4.60% | 3,740,994 |
| 2007-08-03 | 2007-08-01 | 41.038 | 89,916 | +13,451 | 4.38% | 3,690,000 |
| 2007-08-01 | 2007-07-30 | 34.746 | 76,465 | -14,913 | 3.73% | 2,656,835 |
| 2007-07-31 | 2007-07-27 | 32.831 | 91,378 | +8,187 | 4.45% | 2,999,998 |
| 2007-07-30 | 2007-07-26 | 31.599 | 83,191 | -4,093 | 4.06% | 2,628,793 |
| 2007-07-27 | 2007-07-25 | 25.307 | 87,284 | +8,480 | 4.26% | 2,208,892 |
| 2007-07-26 | 2007-07-24 | 25.991 | 78,804 | +2,046 | 3.84% | 2,048,189 |
| 2007-07-24 | 2007-07-20 | 26.538 | 76,758 | -584 | 3.74% | 2,037,012 |
| 2007-07-19 | 2007-07-17 | 28.043 | 77,342 | +9,942 | 3.77% | 2,168,889 |
| 2007-07-18 | 2007-07-16 | 27.769 | 67,400 | -4,679 | 3.29% | 1,871,648 |
| 2007-07-13 | 2007-07-11 | 22.571 | 72,079 | +4,386 | 3.51% | 1,626,900 |
| 2007-07-11 | 2007-07-09 | 19.151 | 67,693 | +4,386 | 3.30% | 1,296,403 |
| 2007-07-06 | 2007-07-04 | 22.571 | 63,307 | +11,989 | 3.09% | 1,428,907 |
| 2007-06-28 | 2007-06-26 | 24.760 | 51,318 | +2,339 | 2.50% | 1,270,622 |
| 2007-06-27 | 2007-06-25 | 20.793 | 48,979 | +13,451 | 2.39% | 1,018,408 |
| 2007-06-26 | 2007-06-22 | 16.279 | 35,528 | 1.73% | 578,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy