History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-10-13 | 2025-10-09 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-10-10 | 2025-10-08 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-10-09 | 2025-10-06 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-10-08 | 2025-10-03 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-10-06 | 2025-10-02 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-10-03 | 2025-09-30 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-10-02 | 2025-09-29 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-09-30 | 2025-09-26 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-09-29 | 2025-09-25 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2025-09-25 | 2025-09-23 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2025-09-24 | 2025-09-22 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2025-09-23 | 2025-09-19 | 0.840 | 1,320 | +0 | 0.00% | 1,109 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2025-09-19 | 2025-09-17 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2025-09-17 | 2025-09-15 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2025-09-16 | 2025-09-12 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2025-09-15 | 2025-09-11 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2025-09-12 | 2025-09-10 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2025-09-11 | 2025-09-09 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2025-09-09 | 2025-09-05 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2025-09-08 | 2025-09-04 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-09-05 | 2025-09-03 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-09-04 | 2025-09-02 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-09-02 | 2025-08-29 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-09-01 | 2025-08-28 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-08-29 | 2025-08-27 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-08-28 | 2025-08-26 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2025-08-25 | 2025-08-21 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2025-08-22 | 2025-08-20 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2025-08-21 | 2025-08-19 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2025-08-20 | 2025-08-18 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2025-08-18 | 2025-08-14 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2025-08-15 | 2025-08-13 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2025-08-14 | 2025-08-12 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2025-08-13 | 2025-08-11 | 1.010 | 1,320 | +0 | 0.00% | 1,333 |
| 2025-08-12 | 2025-08-08 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2025-08-11 | 2025-08-07 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2025-08-08 | 2025-08-06 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2025-08-07 | 2025-08-05 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2025-08-06 | 2025-08-04 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2025-08-05 | 2025-08-01 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2025-08-04 | 2025-07-31 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2025-08-01 | 2025-07-30 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2025-07-31 | 2025-07-29 | 1.090 | 1,320 | +0 | 0.00% | 1,439 |
| 2025-07-30 | 2025-07-28 | 1.090 | 1,320 | +0 | 0.00% | 1,439 |
| 2025-07-29 | 2025-07-25 | 1.090 | 1,320 | +0 | 0.00% | 1,439 |
| 2025-07-28 | 2025-07-24 | 1.060 | 1,320 | +0 | 0.00% | 1,399 |
| 2025-07-25 | 2025-07-23 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2025-07-24 | 2025-07-22 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2025-07-23 | 2025-07-21 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2025-07-22 | 2025-07-18 | 1.110 | 1,320 | +0 | 0.00% | 1,465 |
| 2025-07-21 | 2025-07-17 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2025-07-18 | 2025-07-16 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2025-07-17 | 2025-07-15 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2025-07-16 | 2025-07-14 | 1.230 | 1,320 | +0 | 0.00% | 1,624 |
| 2025-07-15 | 2025-07-11 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2025-07-14 | 2025-07-10 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2025-07-11 | 2025-07-09 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,320 | +0 | 0.00% | 1,412 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,320 | +0 | 0.00% | 1,465 |
| 2025-07-08 | 2025-07-04 | 1.170 | 1,320 | +0 | 0.00% | 1,544 |
| 2025-07-07 | 2025-07-03 | 1.390 | 1,320 | +0 | 0.00% | 1,835 |
| 2025-07-04 | 2025-07-02 | 1.420 | 1,320 | +0 | 0.00% | 1,874 |
| 2025-07-03 | 2025-06-30 | 1.500 | 1,320 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 1.430 | 1,320 | +0 | 0.00% | 1,888 |
| 2025-06-30 | 2025-06-26 | 1.430 | 1,320 | +0 | 0.00% | 1,888 |
| 2025-06-27 | 2025-06-25 | 1.510 | 1,320 | +0 | 0.00% | 1,993 |
| 2025-06-26 | 2025-06-24 | 1.430 | 1,320 | +0 | 0.00% | 1,888 |
| 2025-06-25 | 2025-06-23 | 1.210 | 1,320 | +0 | 0.00% | 1,597 |
| 2025-06-24 | 2025-06-20 | 1.190 | 1,320 | +0 | 0.00% | 1,571 |
| 2025-06-23 | 2025-06-19 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2025-06-20 | 2025-06-18 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2025-06-19 | 2025-06-17 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2025-06-18 | 2025-06-16 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2025-06-17 | 2025-06-13 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-06-16 | 2025-06-12 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2025-06-13 | 2025-06-11 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2025-06-12 | 2025-06-10 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2025-06-11 | 2025-06-09 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2025-06-10 | 2025-06-06 | 0.720 | 1,320 | +0 | 0.00% | 950 |
| 2025-06-09 | 2025-06-05 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2025-06-06 | 2025-06-04 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2025-06-05 | 2025-06-03 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,320 | +0 | 0.00% | 950 |
| 2025-06-03 | 2025-05-30 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-05-30 | 2025-05-28 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-05-29 | 2025-05-27 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-05-28 | 2025-05-26 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2025-05-27 | 2025-05-23 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2025-05-26 | 2025-05-22 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-05-23 | 2025-05-21 | 0.810 | 1,320 | +0 | 0.00% | 1,069 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-05-21 | 2025-05-19 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-05-20 | 2025-05-16 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2025-05-19 | 2025-05-15 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2025-05-16 | 2025-05-14 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-05-15 | 2025-05-13 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2025-05-14 | 2025-05-12 | 1.310 | 1,320 | +0 | 0.00% | 1,729 |
| 2025-05-13 | 2025-05-09 | 1.600 | 1,320 | +0 | 0.00% | 2,112 |
| 2025-05-12 | 2025-05-08 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-05-09 | 2025-05-07 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-05-08 | 2025-05-06 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-05-07 | 2025-05-02 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-05-06 | 2025-04-30 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-05-02 | 2025-04-29 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-30 | 2025-04-28 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-29 | 2025-04-25 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-28 | 2025-04-24 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-25 | 2025-04-23 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-24 | 2025-04-22 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-23 | 2025-04-17 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-22 | 2025-04-16 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-17 | 2025-04-15 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-16 | 2025-04-14 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2025-04-10 | 2025-04-08 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-09 | 2025-04-07 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-08 | 2025-04-03 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-07 | 2025-04-02 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-03 | 2025-04-01 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-02 | 2025-03-31 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-04-01 | 2025-03-28 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2025-03-31 | 2025-03-27 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2025-03-28 | 2025-03-26 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-03-27 | 2025-03-25 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2025-03-26 | 2025-03-24 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2025-03-25 | 2025-03-21 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2025-03-24 | 2025-03-20 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2025-03-21 | 2025-03-19 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2025-03-20 | 2025-03-18 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-03-19 | 2025-03-17 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-03-17 | 2025-03-13 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-03-14 | 2025-03-12 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-03-13 | 2025-03-11 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-03-12 | 2025-03-10 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-03-10 | 2025-03-06 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-03-07 | 2025-03-05 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-03-06 | 2025-03-04 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-03-05 | 2025-03-03 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-03-04 | 2025-02-28 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-03-03 | 2025-02-27 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2025-02-28 | 2025-02-26 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2025-02-27 | 2025-02-25 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2025-02-26 | 2025-02-24 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2025-02-25 | 2025-02-21 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2025-02-24 | 2025-02-20 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-02-21 | 2025-02-19 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2025-02-20 | 2025-02-18 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2025-02-18 | 2025-02-14 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2025-02-17 | 2025-02-13 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2025-02-14 | 2025-02-12 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2025-02-13 | 2025-02-11 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2025-02-12 | 2025-02-10 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2025-02-11 | 2025-02-07 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2025-02-10 | 2025-02-06 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-02-07 | 2025-02-05 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-02-06 | 2025-02-04 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-02-05 | 2025-02-03 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-02-04 | 2025-01-28 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-02-03 | 2025-01-24 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-27 | 2025-01-23 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-24 | 2025-01-22 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-23 | 2025-01-21 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-22 | 2025-01-20 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-21 | 2025-01-17 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-20 | 2025-01-16 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-17 | 2025-01-15 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-16 | 2025-01-14 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2025-01-15 | 2025-01-13 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2025-01-14 | 2025-01-10 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2025-01-13 | 2025-01-09 | 0.990 | 1,320 | +0 | 0.00% | 1,307 |
| 2025-01-10 | 2025-01-08 | 1.090 | 1,320 | +0 | 0.00% | 1,439 |
| 2025-01-09 | 2025-01-07 | 1.200 | 1,320 | +0 | 0.00% | 1,584 |
| 2025-01-08 | 2025-01-06 | 1.310 | 1,320 | +0 | 0.00% | 1,729 |
| 2025-01-07 | 2025-01-03 | 1.310 | 1,320 | +0 | 0.00% | 1,729 |
| 2025-01-06 | 2025-01-02 | 1.310 | 1,320 | +0 | 0.00% | 1,729 |
| 2025-01-03 | 2024-12-31 | 1.330 | 1,320 | +0 | 0.00% | 1,756 |
| 2025-01-02 | 2024-12-27 | 1.300 | 1,320 | +0 | 0.00% | 1,716 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,320 | +0 | 0.00% | 1,663 |
| 2024-12-27 | 2024-12-20 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2024-12-23 | 2024-12-19 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2024-12-20 | 2024-12-18 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2024-12-19 | 2024-12-17 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2024-12-18 | 2024-12-16 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2024-12-16 | 2024-12-12 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2024-12-13 | 2024-12-11 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2024-12-12 | 2024-12-10 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2024-12-11 | 2024-12-09 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2024-12-09 | 2024-12-05 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2024-12-06 | 2024-12-04 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-22 | 2024-11-20 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-18 | 2024-11-14 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-15 | 2024-11-13 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-14 | 2024-11-12 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-04 | 2024-10-31 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-11-01 | 2024-10-30 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-10-30 | 2024-10-28 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-10-29 | 2024-10-25 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-10-28 | 2024-10-24 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2024-10-25 | 2024-10-23 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-23 | 2024-10-21 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-22 | 2024-10-18 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-21 | 2024-10-17 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-18 | 2024-10-16 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2024-10-17 | 2024-10-15 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-16 | 2024-10-14 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-15 | 2024-10-10 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-14 | 2024-10-09 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-10-10 | 2024-10-08 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-10-09 | 2024-10-07 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2024-10-08 | 2024-10-04 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2024-10-07 | 2024-10-03 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2024-10-03 | 2024-09-30 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2024-10-02 | 2024-09-27 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2024-09-30 | 2024-09-26 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-09-26 | 2024-09-24 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-09-25 | 2024-09-23 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-09-24 | 2024-09-20 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2024-09-23 | 2024-09-19 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2024-09-20 | 2024-09-17 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2024-09-16 | 2024-09-12 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2024-09-13 | 2024-09-11 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2024-09-12 | 2024-09-10 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2024-09-11 | 2024-09-09 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2024-09-10 | 2024-09-05 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2024-09-09 | 2024-09-04 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-09-05 | 2024-09-03 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2024-09-04 | 2024-09-02 | 0.250 | 1,320 | +0 | 0.00% | 330 |
| 2024-09-03 | 2024-08-30 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2024-09-02 | 2024-08-29 | 0.275 | 1,320 | +0 | 0.00% | 363 |
| 2024-08-30 | 2024-08-28 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-29 | 2024-08-27 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-28 | 2024-08-26 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-27 | 2024-08-23 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-26 | 2024-08-22 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-23 | 2024-08-21 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-22 | 2024-08-20 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-21 | 2024-08-19 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-20 | 2024-08-16 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-19 | 2024-08-15 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-16 | 2024-08-14 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-15 | 2024-08-13 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-14 | 2024-08-12 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-13 | 2024-08-09 | 0.280 | 1,320 | +0 | 0.00% | 370 |
| 2024-08-12 | 2024-08-08 | 0.220 | 1,320 | +0 | 0.00% | 290 |
| 2024-08-09 | 2024-08-07 | 0.220 | 1,320 | +0 | 0.00% | 290 |
| 2024-08-08 | 2024-08-06 | 0.220 | 1,320 | +0 | 0.00% | 290 |
| 2024-08-07 | 2024-08-05 | 0.220 | 1,320 | +0 | 0.00% | 290 |
| 2024-08-06 | 2024-08-02 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-07-30 | 2024-07-26 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-07-29 | 2024-07-25 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-07-26 | 2024-07-24 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-07-25 | 2024-07-23 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-07-23 | 2024-07-19 | 0.260 | 1,320 | +0 | 0.00% | 343 |
| 2024-07-22 | 2024-07-18 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-19 | 2024-07-17 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-18 | 2024-07-16 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-17 | 2024-07-15 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-16 | 2024-07-12 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2024-07-15 | 2024-07-11 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2024-07-12 | 2024-07-10 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2024-07-11 | 2024-07-09 | 0.285 | 1,320 | +0 | 0.00% | 376 |
| 2024-07-10 | 2024-07-08 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-09 | 2024-07-05 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-08 | 2024-07-04 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-05 | 2024-07-03 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-04 | 2024-07-02 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-03 | 2024-06-28 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-07-02 | 2024-06-27 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-06-28 | 2024-06-26 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-06-27 | 2024-06-25 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-06-26 | 2024-06-24 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-06-25 | 2024-06-21 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-06-24 | 2024-06-20 | 0.290 | 1,320 | +0 | 0.00% | 383 |
| 2024-06-21 | 2024-06-19 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-20 | 2024-06-18 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-19 | 2024-06-17 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-18 | 2024-06-14 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-17 | 2024-06-13 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-14 | 2024-06-12 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-13 | 2024-06-11 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-12 | 2024-06-07 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-11 | 2024-06-06 | 0.295 | 1,320 | +0 | 0.00% | 389 |
| 2024-06-07 | 2024-06-05 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2024-06-06 | 2024-06-04 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2024-06-05 | 2024-06-03 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2024-06-04 | 2024-05-31 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2024-06-03 | 2024-05-30 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2024-05-31 | 2024-05-29 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2024-05-30 | 2024-05-28 | 0.310 | 1,320 | +0 | 0.00% | 409 |
| 2024-05-29 | 2024-05-27 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2024-05-28 | 2024-05-24 | 0.315 | 1,320 | +0 | 0.00% | 416 |
| 2024-05-27 | 2024-05-23 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2024-05-24 | 2024-05-22 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2024-05-23 | 2024-05-21 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2024-05-22 | 2024-05-20 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2024-05-21 | 2024-05-17 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2024-05-20 | 2024-05-16 | 0.320 | 1,320 | +0 | 0.00% | 422 |
| 2024-05-17 | 2024-05-14 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-05-16 | 2024-05-13 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-05-14 | 2024-05-10 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-05-13 | 2024-05-09 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-05-10 | 2024-05-08 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-05-09 | 2024-05-07 | 0.355 | 1,320 | +0 | 0.00% | 469 |
| 2024-05-08 | 2024-05-06 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2024-05-07 | 2024-05-03 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2024-05-06 | 2024-05-02 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2024-05-03 | 2024-04-30 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2024-05-02 | 2024-04-29 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2024-04-29 | 2024-04-25 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-26 | 2024-04-24 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-25 | 2024-04-23 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-24 | 2024-04-22 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-23 | 2024-04-19 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-22 | 2024-04-18 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-19 | 2024-04-17 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-18 | 2024-04-16 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-17 | 2024-04-15 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-16 | 2024-04-12 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-15 | 2024-04-11 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-12 | 2024-04-10 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-11 | 2024-04-09 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-10 | 2024-04-08 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-09 | 2024-04-05 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-08 | 2024-04-03 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-05 | 2024-04-02 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-03 | 2024-03-28 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-04-02 | 2024-03-27 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-03-28 | 2024-03-26 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-03-27 | 2024-03-25 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-03-26 | 2024-03-22 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-03-25 | 2024-03-21 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2024-03-22 | 2024-03-20 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-21 | 2024-03-19 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-20 | 2024-03-18 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-19 | 2024-03-15 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-18 | 2024-03-14 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-13 | 2024-03-11 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-12 | 2024-03-08 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-11 | 2024-03-07 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-08 | 2024-03-06 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-06 | 2024-03-04 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-04 | 2024-02-29 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-03-01 | 2024-02-28 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-02-29 | 2024-02-27 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-02-28 | 2024-02-26 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-02-27 | 2024-02-23 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-02-26 | 2024-02-22 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-02-23 | 2024-02-21 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-02-22 | 2024-02-20 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2024-02-21 | 2024-02-19 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2024-02-20 | 2024-02-16 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2024-02-19 | 2024-02-15 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2024-02-16 | 2024-02-14 | 0.890 | 1,320 | +0 | 0.00% | 1,175 |
| 2024-02-15 | 2024-02-09 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2024-02-14 | 2024-02-07 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2024-02-08 | 2024-02-06 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2024-02-07 | 2024-02-05 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2024-02-06 | 2024-02-02 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2024-02-05 | 2024-02-01 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2024-02-02 | 2024-01-31 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2024-02-01 | 2024-01-30 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-31 | 2024-01-29 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-30 | 2024-01-26 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-29 | 2024-01-25 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-26 | 2024-01-24 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-25 | 2024-01-23 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-24 | 2024-01-22 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-23 | 2024-01-19 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-22 | 2024-01-18 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-19 | 2024-01-17 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-18 | 2024-01-16 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2024-01-16 | 2024-01-12 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-15 | 2024-01-11 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-12 | 2024-01-10 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-11 | 2024-01-09 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-10 | 2024-01-08 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-09 | 2024-01-05 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-08 | 2024-01-04 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-05 | 2024-01-03 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-04 | 2024-01-02 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2024-01-03 | 2023-12-29 | 1.070 | 1,320 | +0 | 0.00% | 1,412 |
| 2024-01-02 | 2023-12-28 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2023-12-29 | 2023-12-27 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2023-12-28 | 2023-12-22 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-12-27 | 2023-12-21 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2023-12-21 | 2023-12-19 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2023-12-20 | 2023-12-18 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2023-12-19 | 2023-12-15 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2023-12-18 | 2023-12-14 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2023-12-15 | 2023-12-13 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2023-12-14 | 2023-12-12 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-12-13 | 2023-12-11 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-12-12 | 2023-12-08 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-12-11 | 2023-12-07 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-12-08 | 2023-12-06 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-12-07 | 2023-12-05 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-12-06 | 2023-12-04 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-12-05 | 2023-12-01 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-12-04 | 2023-11-30 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-12-01 | 2023-11-29 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-30 | 2023-11-28 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-29 | 2023-11-27 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-28 | 2023-11-24 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-27 | 2023-11-23 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-24 | 2023-11-22 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-23 | 2023-11-21 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-22 | 2023-11-20 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-21 | 2023-11-17 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-20 | 2023-11-16 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-16 | 2023-11-14 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-15 | 2023-11-13 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-11-14 | 2023-11-10 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-11-13 | 2023-11-09 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-11-10 | 2023-11-08 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-11-09 | 2023-11-07 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-11-08 | 2023-11-06 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-11-07 | 2023-11-03 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-11-06 | 2023-11-02 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-11-03 | 2023-11-01 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-11-02 | 2023-10-31 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-11-01 | 2023-10-30 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-10-31 | 2023-10-27 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-10-30 | 2023-10-26 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2023-10-27 | 2023-10-25 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2023-10-26 | 2023-10-24 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2023-10-25 | 2023-10-20 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-10-24 | 2023-10-19 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-10-20 | 2023-10-18 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-10-19 | 2023-10-17 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-10-18 | 2023-10-16 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-10-17 | 2023-10-13 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-10-16 | 2023-10-12 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-10-13 | 2023-10-11 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-10-12 | 2023-10-10 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-10-11 | 2023-10-09 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-10-10 | 2023-10-06 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-10-09 | 2023-10-05 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-10-06 | 2023-10-04 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2023-10-05 | 2023-10-03 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-10-04 | 2023-09-29 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-10-03 | 2023-09-28 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-09-29 | 2023-09-27 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-09-28 | 2023-09-26 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2023-09-26 | 2023-09-22 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2023-09-25 | 2023-09-21 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2023-09-22 | 2023-09-20 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2023-09-21 | 2023-09-19 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2023-09-20 | 2023-09-18 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-09-19 | 2023-09-15 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-09-18 | 2023-09-14 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-09-15 | 2023-09-13 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-09-14 | 2023-09-12 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-09-13 | 2023-09-11 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-09-12 | 2023-09-07 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-09-11 | 2023-09-06 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2023-09-07 | 2023-09-05 | 0.385 | 1,320 | +0 | 0.00% | 508 |
| 2023-09-06 | 2023-09-04 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-09-05 | 2023-08-31 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-09-04 | 2023-08-30 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-08-31 | 2023-08-29 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2023-08-30 | 2023-08-28 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2023-08-29 | 2023-08-25 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2023-08-28 | 2023-08-24 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2023-08-25 | 2023-08-23 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2023-08-24 | 2023-08-22 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2023-08-23 | 2023-08-21 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-08-22 | 2023-08-18 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-08-21 | 2023-08-17 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2023-08-18 | 2023-08-16 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2023-08-17 | 2023-08-15 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-08-16 | 2023-08-14 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-08-15 | 2023-08-11 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2023-08-14 | 2023-08-10 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2023-08-11 | 2023-08-09 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2023-08-10 | 2023-08-08 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2023-08-09 | 2023-08-07 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2023-08-08 | 2023-08-04 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2023-08-07 | 2023-08-03 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2023-08-04 | 2023-08-02 | 0.395 | 1,320 | +0 | 0.00% | 521 |
| 2023-08-03 | 2023-08-01 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,320 | +0 | 0.00% | 495 |
| 2023-08-01 | 2023-07-28 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2023-07-31 | 2023-07-27 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2023-07-28 | 2023-07-26 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2023-07-27 | 2023-07-25 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2023-07-26 | 2023-07-24 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-07-25 | 2023-07-21 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2023-07-18 | 2023-07-13 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2023-07-14 | 2023-07-12 | 0.360 | 1,320 | +0 | 0.00% | 475 |
| 2023-07-13 | 2023-07-11 | 0.350 | 1,320 | +0 | 0.00% | 462 |
| 2023-07-12 | 2023-07-10 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2023-07-11 | 2023-07-07 | 0.335 | 1,320 | +0 | 0.00% | 442 |
| 2023-07-10 | 2023-07-06 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2023-07-07 | 2023-07-05 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2023-07-06 | 2023-07-04 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2023-07-05 | 2023-07-03 | 0.405 | 1,320 | +0 | 0.00% | 535 |
| 2023-07-04 | 2023-06-30 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2023-07-03 | 2023-06-29 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2023-06-30 | 2023-06-28 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2023-06-29 | 2023-06-27 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2023-06-28 | 2023-06-26 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2023-06-27 | 2023-06-23 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2023-06-26 | 2023-06-21 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2023-06-23 | 2023-06-20 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2023-06-21 | 2023-06-19 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-06-20 | 2023-06-16 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-06-19 | 2023-06-15 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-06-16 | 2023-06-14 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-06-15 | 2023-06-13 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-06-14 | 2023-06-12 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-06-13 | 2023-06-09 | 0.455 | 1,320 | +0 | 0.00% | 601 |
| 2023-06-12 | 2023-06-08 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-06-09 | 2023-06-07 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-06-08 | 2023-06-06 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-06-07 | 2023-06-05 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-06-06 | 2023-06-02 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-06-05 | 2023-06-01 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-06-02 | 2023-05-31 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-06-01 | 2023-05-30 | 0.475 | 1,320 | +0 | 0.00% | 627 |
| 2023-05-31 | 2023-05-29 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2023-05-30 | 2023-05-25 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-05-29 | 2023-05-24 | 0.490 | 1,320 | +0 | 0.00% | 647 |
| 2023-05-25 | 2023-05-23 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-24 | 2023-05-22 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-23 | 2023-05-19 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-22 | 2023-05-18 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-19 | 2023-05-17 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-18 | 2023-05-16 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-05-17 | 2023-05-15 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2023-05-16 | 2023-05-12 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-05-12 | 2023-05-10 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2023-05-11 | 2023-05-09 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-05-10 | 2023-05-08 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-05-09 | 2023-05-05 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-05-08 | 2023-05-04 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-05-05 | 2023-05-03 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-05-04 | 2023-05-02 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2023-05-03 | 2023-04-28 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2023-05-02 | 2023-04-27 | 0.445 | 1,320 | +0 | 0.00% | 587 |
| 2023-04-28 | 2023-04-26 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2023-04-27 | 2023-04-25 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-26 | 2023-04-24 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-25 | 2023-04-21 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-24 | 2023-04-20 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-21 | 2023-04-19 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-20 | 2023-04-18 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-04-19 | 2023-04-17 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-04-18 | 2023-04-14 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-04-17 | 2023-04-13 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-04-14 | 2023-04-12 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-04-13 | 2023-04-11 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2023-04-12 | 2023-04-06 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-11 | 2023-04-04 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-06 | 2023-04-03 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-04 | 2023-03-31 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-04-03 | 2023-03-30 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-03-31 | 2023-03-29 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-03-30 | 2023-03-28 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-03-29 | 2023-03-27 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-03-28 | 2023-03-24 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-03-27 | 2023-03-23 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-03-24 | 2023-03-22 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-03-23 | 2023-03-21 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2023-03-22 | 2023-03-20 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2023-03-21 | 2023-03-17 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-03-20 | 2023-03-16 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-03-17 | 2023-03-15 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-03-16 | 2023-03-14 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-03-15 | 2023-03-13 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-03-14 | 2023-03-10 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-03-13 | 2023-03-09 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-03-10 | 2023-03-08 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-03-09 | 2023-03-07 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-03-08 | 2023-03-06 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-03-07 | 2023-03-03 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-03-06 | 2023-03-02 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-03-03 | 2023-03-01 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-03-02 | 2023-02-28 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-03-01 | 2023-02-27 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-02-28 | 2023-02-24 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-02-27 | 2023-02-23 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2023-02-23 | 2023-02-21 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2023-02-22 | 2023-02-20 | 0.570 | 1,320 | +0 | 0.00% | 752 |
| 2023-02-21 | 2023-02-17 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2023-02-20 | 2023-02-16 | 0.485 | 1,320 | +0 | 0.00% | 640 |
| 2023-02-17 | 2023-02-15 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-16 | 2023-02-14 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-15 | 2023-02-13 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-14 | 2023-02-10 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-13 | 2023-02-09 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-10 | 2023-02-08 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-09 | 2023-02-07 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-08 | 2023-02-06 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-07 | 2023-02-03 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-06 | 2023-02-02 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-03 | 2023-02-01 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-02 | 2023-01-31 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-02-01 | 2023-01-30 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-31 | 2023-01-27 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-30 | 2023-01-26 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-27 | 2023-01-20 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-19 | 2023-01-17 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-18 | 2023-01-16 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-17 | 2023-01-13 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-16 | 2023-01-12 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-13 | 2023-01-11 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2023-01-12 | 2023-01-10 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-01-11 | 2023-01-09 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-01-10 | 2023-01-06 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-01-09 | 2023-01-05 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-01-06 | 2023-01-04 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-01-05 | 2023-01-03 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-01-04 | 2022-12-30 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2023-01-03 | 2022-12-29 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2022-12-30 | 2022-12-28 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2022-12-29 | 2022-12-23 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2022-12-28 | 2022-12-22 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2022-12-23 | 2022-12-21 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2022-12-22 | 2022-12-20 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-12-21 | 2022-12-19 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-12-20 | 2022-12-16 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-12-19 | 2022-12-15 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-12-16 | 2022-12-14 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-12-14 | 2022-12-12 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-12-13 | 2022-12-09 | 0.700 | 1,320 | +0 | 0.00% | 924 |
| 2022-12-12 | 2022-12-08 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2022-12-09 | 2022-12-07 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2022-12-08 | 2022-12-06 | 0.730 | 1,320 | +0 | 0.00% | 964 |
| 2022-12-07 | 2022-12-05 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-12-06 | 2022-12-02 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-12-05 | 2022-12-01 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-12-02 | 2022-11-30 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2022-12-01 | 2022-11-29 | 0.780 | 1,320 | +0 | 0.00% | 1,030 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2022-11-29 | 2022-11-25 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2022-11-28 | 2022-11-24 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2022-11-24 | 2022-11-22 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2022-11-23 | 2022-11-21 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2022-11-22 | 2022-11-18 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2022-11-21 | 2022-11-17 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2022-11-18 | 2022-11-16 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2022-11-17 | 2022-11-15 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2022-11-16 | 2022-11-14 | 1.140 | 1,320 | +0 | 0.00% | 1,505 |
| 2022-11-15 | 2022-11-11 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2022-11-14 | 2022-11-10 | 1.150 | 1,320 | +0 | 0.00% | 1,518 |
| 2022-11-11 | 2022-11-09 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-11-10 | 2022-11-08 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-11-09 | 2022-11-07 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-11-08 | 2022-11-04 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-11-07 | 2022-11-03 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-11-04 | 2022-11-02 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-11-03 | 2022-11-01 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-11-02 | 2022-10-31 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2022-11-01 | 2022-10-28 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2022-10-31 | 2022-10-27 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2022-10-28 | 2022-10-26 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2022-10-27 | 2022-10-25 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2022-10-26 | 2022-10-24 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-10-25 | 2022-10-21 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-10-24 | 2022-10-20 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-10-21 | 2022-10-19 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-10-20 | 2022-10-18 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2022-10-19 | 2022-10-17 | 1.060 | 1,320 | +0 | 0.00% | 1,399 |
| 2022-10-18 | 2022-10-14 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-10-17 | 2022-10-13 | 1.100 | 1,320 | +0 | 0.00% | 1,452 |
| 2022-10-14 | 2022-10-12 | 1.080 | 1,320 | +0 | 0.00% | 1,426 |
| 2022-10-13 | 2022-10-11 | 1.070 | 1,320 | +0 | 0.00% | 1,412 |
| 2022-10-12 | 2022-10-10 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2022-10-11 | 2022-10-07 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2022-10-10 | 2022-10-06 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2022-10-07 | 2022-10-05 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2022-10-06 | 2022-10-03 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2022-10-05 | 2022-09-30 | 1.020 | 1,320 | +0 | 0.00% | 1,346 |
| 2022-10-03 | 2022-09-29 | 1.050 | 1,320 | +0 | 0.00% | 1,386 |
| 2022-09-30 | 2022-09-28 | 1.060 | 1,320 | +0 | 0.00% | 1,399 |
| 2022-09-29 | 2022-09-27 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2022-09-28 | 2022-09-26 | 0.940 | 1,320 | +0 | 0.00% | 1,241 |
| 2022-09-27 | 2022-09-23 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2022-09-26 | 2022-09-22 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2022-09-23 | 2022-09-21 | 0.830 | 1,320 | +0 | 0.00% | 1,096 |
| 2022-09-22 | 2022-09-20 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2022-09-21 | 2022-09-19 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2022-09-20 | 2022-09-16 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2022-09-19 | 2022-09-15 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2022-09-16 | 2022-09-14 | 0.590 | 1,320 | +0 | 0.00% | 779 |
| 2022-09-15 | 2022-09-13 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2022-09-14 | 2022-09-09 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2022-09-13 | 2022-09-08 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-09-09 | 2022-09-07 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-09-08 | 2022-09-06 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-09-07 | 2022-09-05 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2022-09-06 | 2022-09-02 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2022-09-05 | 2022-09-01 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2022-09-02 | 2022-08-31 | 0.390 | 1,320 | +0 | 0.00% | 515 |
| 2022-09-01 | 2022-08-30 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2022-08-30 | 2022-08-26 | 0.370 | 1,320 | +0 | 0.00% | 488 |
| 2022-08-29 | 2022-08-25 | 0.365 | 1,320 | +0 | 0.00% | 482 |
| 2022-08-26 | 2022-08-24 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2022-08-25 | 2022-08-23 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2022-08-24 | 2022-08-22 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2022-08-23 | 2022-08-19 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2022-08-22 | 2022-08-18 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2022-08-19 | 2022-08-17 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2022-08-18 | 2022-08-16 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2022-08-17 | 2022-08-15 | 0.300 | 1,320 | +0 | 0.00% | 396 |
| 2022-08-16 | 2022-08-12 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-08-15 | 2022-08-11 | 0.270 | 1,320 | +0 | 0.00% | 356 |
| 2022-08-12 | 2022-08-10 | 0.265 | 1,320 | +0 | 0.00% | 350 |
| 2022-08-11 | 2022-08-09 | 0.340 | 1,320 | +0 | 0.00% | 449 |
| 2022-08-10 | 2022-08-08 | 0.330 | 1,320 | +0 | 0.00% | 436 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,320 | +0 | 0.00% | 502 |
| 2022-08-08 | 2022-08-04 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2022-08-05 | 2022-08-03 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2022-08-04 | 2022-08-02 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2022-08-03 | 2022-08-01 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2022-08-02 | 2022-07-29 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2022-08-01 | 2022-07-28 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2022-07-29 | 2022-07-27 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2022-07-28 | 2022-07-26 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2022-07-27 | 2022-07-25 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-26 | 2022-07-22 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-25 | 2022-07-21 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-22 | 2022-07-20 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-21 | 2022-07-19 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-20 | 2022-07-18 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-19 | 2022-07-15 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-18 | 2022-07-14 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-15 | 2022-07-13 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-07-14 | 2022-07-12 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2022-07-13 | 2022-07-11 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2022-07-12 | 2022-07-08 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2022-07-11 | 2022-07-07 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2022-07-08 | 2022-07-06 | 0.470 | 1,320 | +0 | 0.00% | 620 |
| 2022-07-07 | 2022-07-05 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2022-07-06 | 2022-07-04 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2022-07-05 | 2022-06-30 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2022-07-04 | 2022-06-29 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-06-30 | 2022-06-28 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-06-29 | 2022-06-27 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2022-06-28 | 2022-06-24 | 0.640 | 1,320 | +0 | 0.00% | 845 |
| 2022-06-27 | 2022-06-23 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2022-06-24 | 2022-06-22 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2022-06-23 | 2022-06-21 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2022-06-22 | 2022-06-20 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2022-06-21 | 2022-06-17 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2022-06-20 | 2022-06-16 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2022-06-17 | 2022-06-15 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2022-06-16 | 2022-06-14 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2022-06-15 | 2022-06-13 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2022-06-14 | 2022-06-10 | 0.850 | 1,320 | +0 | 0.00% | 1,122 |
| 2022-06-13 | 2022-06-09 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-06-10 | 2022-06-08 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-06-09 | 2022-06-07 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-06-08 | 2022-06-06 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2022-06-07 | 2022-06-02 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2022-06-06 | 2022-06-01 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2022-06-02 | 2022-05-31 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2022-06-01 | 2022-05-30 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2022-05-31 | 2022-05-27 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2022-05-30 | 2022-05-26 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2022-05-27 | 2022-05-25 | 0.430 | 1,320 | +0 | 0.00% | 568 |
| 2022-05-26 | 2022-05-24 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2022-05-25 | 2022-05-23 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-05-24 | 2022-05-20 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-05-23 | 2022-05-19 | 0.425 | 1,320 | +0 | 0.00% | 561 |
| 2022-05-20 | 2022-05-18 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2022-05-19 | 2022-05-17 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2022-05-18 | 2022-05-16 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2022-05-17 | 2022-05-13 | 0.400 | 1,320 | +0 | 0.00% | 528 |
| 2022-05-16 | 2022-05-12 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-05-13 | 2022-05-11 | 0.620 | 1,320 | +0 | 0.00% | 818 |
| 2022-05-12 | 2022-05-10 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-05-11 | 2022-05-06 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-05-10 | 2022-05-05 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2022-05-06 | 2022-05-04 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2022-05-04 | 2022-04-29 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2022-05-03 | 2022-04-28 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2022-04-29 | 2022-04-27 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2022-04-28 | 2022-04-26 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-04-27 | 2022-04-25 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-04-26 | 2022-04-22 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-04-25 | 2022-04-21 | 0.450 | 1,320 | +0 | 0.00% | 594 |
| 2022-04-22 | 2022-04-20 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-21 | 2022-04-19 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-20 | 2022-04-14 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-19 | 2022-04-13 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-14 | 2022-04-12 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-13 | 2022-04-11 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-11 | 2022-04-07 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-08 | 2022-04-06 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-07 | 2022-04-04 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-06 | 2022-04-01 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-04 | 2022-03-31 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-04-01 | 2022-03-30 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-03-31 | 2022-03-29 | 0.480 | 1,320 | +0 | 0.00% | 634 |
| 2022-03-30 | 2022-03-28 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2022-03-29 | 2022-03-25 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2022-03-28 | 2022-03-24 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2022-03-25 | 2022-03-23 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2022-03-24 | 2022-03-22 | 0.520 | 1,320 | +0 | 0.00% | 686 |
| 2022-03-23 | 2022-03-21 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2022-03-22 | 2022-03-18 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2022-03-21 | 2022-03-17 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2022-03-18 | 2022-03-16 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2022-03-17 | 2022-03-15 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-16 | 2022-03-14 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-14 | 2022-03-10 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-11 | 2022-03-09 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-10 | 2022-03-08 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-09 | 2022-03-07 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-07 | 2022-03-03 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-04 | 2022-03-02 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-03 | 2022-03-01 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-02 | 2022-02-28 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-03-01 | 2022-02-25 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-28 | 2022-02-24 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-25 | 2022-02-23 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-24 | 2022-02-22 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-23 | 2022-02-21 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-22 | 2022-02-18 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-21 | 2022-02-17 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-18 | 2022-02-16 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2022-02-17 | 2022-02-15 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2022-02-16 | 2022-02-14 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-15 | 2022-02-11 | 0.560 | 1,320 | +0 | 0.00% | 739 |
| 2022-02-14 | 2022-02-10 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2022-02-11 | 2022-02-09 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2022-02-10 | 2022-02-08 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2022-02-09 | 2022-02-07 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2022-02-08 | 2022-02-04 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,320 | +0 | 0.00% | 898 |
| 2022-02-04 | 2022-01-27 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2022-01-28 | 2022-01-26 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2022-01-27 | 2022-01-25 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2022-01-26 | 2022-01-24 | 0.650 | 1,320 | +0 | 0.00% | 858 |
| 2022-01-25 | 2022-01-21 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2022-01-24 | 2022-01-20 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2022-01-21 | 2022-01-19 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-01-20 | 2022-01-18 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-01-19 | 2022-01-17 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-01-18 | 2022-01-14 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-01-17 | 2022-01-13 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-01-14 | 2022-01-12 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2022-01-13 | 2022-01-11 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2022-01-12 | 2022-01-10 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2022-01-11 | 2022-01-07 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2022-01-10 | 2022-01-06 | 0.800 | 1,320 | +0 | 0.00% | 1,056 |
| 2022-01-07 | 2022-01-05 | 0.820 | 1,320 | +0 | 0.00% | 1,082 |
| 2022-01-06 | 2022-01-04 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2022-01-05 | 2022-01-03 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2022-01-04 | 2021-12-31 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2022-01-03 | 2021-12-29 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2021-12-30 | 2021-12-28 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2021-12-29 | 2021-12-24 | 0.880 | 1,320 | +0 | 0.00% | 1,162 |
| 2021-12-28 | 2021-12-22 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2021-12-23 | 2021-12-21 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2021-12-22 | 2021-12-20 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2021-12-21 | 2021-12-17 | 0.860 | 1,320 | +0 | 0.00% | 1,135 |
| 2021-12-20 | 2021-12-16 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2021-12-17 | 2021-12-15 | 0.920 | 1,320 | +0 | 0.00% | 1,214 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,320 | +0 | 0.00% | 1,188 |
| 2021-12-15 | 2021-12-13 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-12-14 | 2021-12-10 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-12-13 | 2021-12-09 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-12-10 | 2021-12-08 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-12-09 | 2021-12-07 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-12-08 | 2021-12-06 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-12-07 | 2021-12-03 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-12-06 | 2021-12-02 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2021-12-03 | 2021-12-01 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2021-12-02 | 2021-11-30 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2021-12-01 | 2021-11-29 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2021-11-30 | 2021-11-26 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2021-11-29 | 2021-11-25 | 1.040 | 1,320 | +0 | 0.00% | 1,373 |
| 2021-11-26 | 2021-11-24 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2021-11-25 | 2021-11-23 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-11-24 | 2021-11-22 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-11-23 | 2021-11-19 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-11-22 | 2021-11-18 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-11-19 | 2021-11-17 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-11-18 | 2021-11-16 | 0.970 | 1,320 | +0 | 0.00% | 1,280 |
| 2021-11-17 | 2021-11-15 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2021-11-16 | 2021-11-12 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2021-11-15 | 2021-11-11 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2021-11-12 | 2021-11-10 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2021-11-11 | 2021-11-09 | 0.980 | 1,320 | +0 | 0.00% | 1,294 |
| 2021-11-10 | 2021-11-08 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2021-11-09 | 2021-11-05 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2021-11-08 | 2021-11-04 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2021-11-05 | 2021-11-03 | 0.950 | 1,320 | +0 | 0.00% | 1,254 |
| 2021-11-04 | 2021-11-02 | 1.030 | 1,320 | +0 | 0.00% | 1,360 |
| 2021-11-03 | 2021-11-01 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2021-11-02 | 2021-10-29 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2021-11-01 | 2021-10-28 | 1.010 | 1,320 | +0 | 0.00% | 1,333 |
| 2021-10-29 | 2021-10-27 | 1.020 | 1,320 | +0 | 0.00% | 1,346 |
| 2021-10-28 | 2021-10-26 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2021-10-27 | 2021-10-25 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2021-10-26 | 2021-10-22 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2021-10-25 | 2021-10-21 | 0.960 | 1,320 | +0 | 0.00% | 1,267 |
| 2021-10-22 | 2021-10-20 | 1.000 | 1,320 | +0 | 0.00% | 1,320 |
| 2021-10-21 | 2021-10-19 | 1.010 | 1,320 | +0 | 0.00% | 1,333 |
| 2021-10-20 | 2021-10-18 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2021-10-19 | 2021-10-15 | 0.910 | 1,320 | +0 | 0.00% | 1,201 |
| 2021-10-18 | 2021-10-12 | 0.930 | 1,320 | +0 | 0.00% | 1,228 |
| 2021-10-15 | 2021-10-11 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2021-10-12 | 2021-10-08 | 0.790 | 1,320 | +0 | 0.00% | 1,043 |
| 2021-10-11 | 2021-10-07 | 0.770 | 1,320 | +0 | 0.00% | 1,016 |
| 2021-10-08 | 2021-10-06 | 0.870 | 1,320 | +0 | 0.00% | 1,148 |
| 2021-10-07 | 2021-10-05 | 0.740 | 1,320 | +0 | 0.00% | 977 |
| 2021-10-06 | 2021-10-04 | 0.690 | 1,320 | +0 | 0.00% | 911 |
| 2021-10-05 | 2021-09-30 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2021-10-04 | 2021-09-29 | 0.660 | 1,320 | +0 | 0.00% | 871 |
| 2021-09-30 | 2021-09-28 | 0.710 | 1,320 | +0 | 0.00% | 937 |
| 2021-09-29 | 2021-09-27 | 0.750 | 1,320 | +0 | 0.00% | 990 |
| 2021-09-28 | 2021-09-24 | 0.760 | 1,320 | +0 | 0.00% | 1,003 |
| 2021-09-27 | 2021-09-23 | 0.630 | 1,320 | +0 | 0.00% | 832 |
| 2021-09-24 | 2021-09-21 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2021-09-23 | 2021-09-20 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2021-09-21 | 2021-09-17 | 0.580 | 1,320 | +0 | 0.00% | 766 |
| 2021-09-20 | 2021-09-16 | 0.540 | 1,320 | +0 | 0.00% | 713 |
| 2021-09-17 | 2021-09-15 | 0.600 | 1,320 | +0 | 0.00% | 792 |
| 2021-09-16 | 2021-09-14 | 0.550 | 1,320 | +0 | 0.00% | 726 |
| 2021-09-15 | 2021-09-13 | 0.610 | 1,320 | +0 | 0.00% | 805 |
| 2021-09-14 | 2021-09-10 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2021-09-13 | 2021-09-09 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2021-09-10 | 2021-09-08 | 0.465 | 1,320 | +0 | 0.00% | 614 |
| 2021-09-09 | 2021-09-07 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-09-08 | 2021-09-06 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2021-09-07 | 2021-09-03 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-09-06 | 2021-09-02 | 0.495 | 1,320 | +0 | 0.00% | 653 |
| 2021-09-03 | 2021-09-01 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-09-02 | 2021-08-31 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-09-01 | 2021-08-30 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-08-31 | 2021-08-27 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-08-30 | 2021-08-26 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-08-27 | 2021-08-25 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-08-26 | 2021-08-24 | 0.500 | 1,320 | +0 | 0.00% | 660 |
| 2021-08-25 | 2021-08-23 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2021-08-24 | 2021-08-20 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2021-08-23 | 2021-08-19 | 0.530 | 1,320 | +0 | 0.00% | 700 |
| 2021-08-20 | 2021-08-18 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2021-08-19 | 2021-08-17 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2021-08-18 | 2021-08-16 | 0.510 | 1,320 | +0 | 0.00% | 673 |
| 2021-08-17 | 2021-08-13 | 0.460 | 1,320 | +0 | 0.00% | 607 |
| 2021-08-16 | 2021-08-12 | 0.435 | 1,320 | +0 | 0.00% | 574 |
| 2021-08-13 | 2021-08-11 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2021-08-12 | 2021-08-10 | 0.410 | 1,320 | +0 | 0.00% | 541 |
| 2021-08-11 | 2021-08-09 | 0.415 | 1,320 | +0 | 0.00% | 548 |
| 2021-08-10 | 2021-08-06 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2021-08-09 | 2021-08-05 | 0.420 | 1,320 | +0 | 0.00% | 554 |
| 2021-08-06 | 2021-08-04 | 0.440 | 1,320 | +0 | 0.00% | 581 |
| 2021-08-05 | 2021-08-03 | 0.410 | 1,320 | -10,000 | 0.00% | 541 |
| 2021-07-27 | 2021-07-23 | 0.350 | 11,320 | +10,000 | 0.00% | 3,962 |
| 2021-07-09 | 2021-07-07 | 0.430 | 1,320 | -6,000 | 0.00% | 568 |
| 2021-03-19 | 2021-03-17 | 0.450 | 7,320 | -40,000 | 0.00% | 3,294 |
| 2019-10-22 | 2019-10-18 | 0.490 | 47,320 | -4,000 | 0.02% | 23,187 |
| 2019-10-09 | 2019-10-04 | 0.480 | 51,320 | +50,000 | 0.02% | 24,634 |
| 2019-09-16 | 2019-09-12 | 0.560 | 1,320 | -56,000 | 0.00% | 739 |
| 2019-09-12 | 2019-09-10 | 0.470 | 57,320 | +50,000 | 0.03% | 26,940 |
| 2019-08-29 | 2019-08-27 | 0.460 | 7,320 | +6,000 | 0.00% | 3,367 |
| 2019-04-03 | 2019-04-01 | 0.650 | 1,320 | -1,000 | 0.00% | 858 |
| 2019-04-01 | 2019-03-28 | 0.600 | 2,320 | +1,000 | 0.00% | 1,392 |
| 2019-03-27 | 2019-03-25 | 0.610 | 1,320 | -5,000 | 0.00% | 805 |
| 2019-03-26 | 2019-03-22 | 0.590 | 6,320 | +4,000 | 0.00% | 3,729 |
| 2019-03-25 | 2019-03-21 | 0.520 | 2,320 | -23,000 | 0.00% | 1,206 |
| 2019-03-19 | 2019-03-15 | 0.530 | 25,320 | +24,000 | 0.01% | 13,420 |
| 2019-03-15 | 2019-03-13 | 0.530 | 1,320 | -5,000 | 0.00% | 700 |
| 2019-03-14 | 2019-03-12 | 0.510 | 6,320 | -82,000 | 0.00% | 3,223 |
| 2019-03-13 | 2019-03-11 | 0.420 | 88,320 | +22,000 | 0.04% | 37,094 |
| 2019-03-08 | 2019-03-06 | 0.470 | 66,320 | -11,000 | 0.03% | 31,170 |
| 2019-03-06 | 2019-03-04 | 0.500 | 77,320 | +67,000 | 0.03% | 38,660 |
| 2019-02-28 | 2019-02-26 | 0.490 | 10,320 | +5,000 | 0.00% | 5,057 |
| 2019-02-26 | 2019-02-22 | 0.430 | 5,320 | -39,000 | 0.00% | 2,288 |
| 2019-02-22 | 2019-02-20 | 0.380 | 44,320 | +39,000 | 0.02% | 16,842 |
| 2018-11-29 | 2018-11-27 | 0.580 | 5,320 | -20,000 | 0.00% | 3,086 |
| 2018-08-29 | 2018-08-27 | 0.700 | 25,320 | -6,000 | 0.01% | 17,724 |
| 2018-06-01 | 2018-05-30 | 0.660 | 31,320 | -20,000 | 0.01% | 20,671 |
| 2018-04-25 | 2018-04-23 | 0.630 | 51,320 | -10,000 | 0.02% | 32,332 |
| 2018-03-23 | 2018-03-21 | 0.570 | 61,320 | -10,000 | 0.03% | 34,952 |
| 2018-03-22 | 2018-03-20 | 0.570 | 71,320 | -10,000 | 0.03% | 40,652 |
| 2018-03-20 | 2018-03-16 | 0.590 | 81,320 | -5,000 | 0.04% | 47,979 |
| 2018-03-19 | 2018-03-15 | 0.530 | 86,320 | +20,000 | 0.04% | 45,750 |
| 2018-02-06 | 2018-02-02 | 0.680 | 66,320 | -5,000 | 0.03% | 45,098 |
| 2018-01-25 | 2018-01-23 | 0.670 | 71,320 | -2,000 | 0.03% | 47,784 |
| 2018-01-18 | 2018-01-16 | 0.690 | 73,320 | -100,000 | 0.03% | 50,591 |
| 2018-01-11 | 2018-01-09 | 0.700 | 173,320 | -1,000 | 0.08% | 121,324 |
| 2018-01-09 | 2018-01-05 | 0.700 | 174,320 | +10,000 | 0.08% | 122,024 |
| 2018-01-04 | 2018-01-02 | 0.700 | 164,320 | +10,000 | 0.07% | 115,024 |
| 2017-12-21 | 2017-12-19 | 0.710 | 154,320 | +10,000 | 0.07% | 109,567 |
| 2017-12-07 | 2017-12-05 | 0.900 | 144,320 | -30,000 | 0.06% | 129,888 |
| 2017-11-28 | 2017-11-24 | 0.760 | 174,320 | -20,000 | 0.08% | 132,483 |
| 2017-11-27 | 2017-11-23 | 0.770 | 194,320 | -100,000 | 0.09% | 149,626 |
| 2017-11-23 | 2017-11-21 | 0.800 | 294,320 | -10,000 | 0.13% | 235,456 |
| 2017-11-16 | 2017-11-14 | 0.780 | 304,320 | +5,000 | 0.13% | 237,370 |
| 2017-11-07 | 2017-11-03 | 0.750 | 299,320 | -20,000 | 0.13% | 224,490 |
| 2017-11-02 | 2017-10-31 | 0.770 | 319,320 | +10,000 | 0.14% | 245,876 |
| 2017-10-24 | 2017-10-20 | 0.810 | 309,320 | -4,000 | 0.14% | 250,549 |
| 2017-10-20 | 2017-10-18 | 0.820 | 313,320 | +20,000 | 0.14% | 256,922 |
| 2017-10-19 | 2017-10-17 | 0.830 | 293,320 | -109,000 | 0.13% | 243,456 |
| 2017-10-18 | 2017-10-16 | 0.860 | 402,320 | +109,000 | 0.18% | 345,995 |
| 2017-10-17 | 2017-10-13 | 0.940 | 293,320 | -61,000 | 0.13% | 275,721 |
| 2017-10-12 | 2017-10-10 | 0.860 | 354,320 | +17,000 | 0.16% | 304,715 |
| 2017-10-11 | 2017-10-09 | 1.030 | 337,320 | +3,000 | 0.15% | 347,440 |
| 2017-10-10 | 2017-10-06 | 0.880 | 334,320 | -69,000 | 0.15% | 294,202 |
| 2017-10-03 | 2017-09-28 | 0.690 | 403,320 | +60,000 | 0.18% | 278,291 |
| 2017-09-20 | 2017-09-18 | 0.700 | 343,320 | -118,000 | 0.15% | 240,324 |
| 2017-09-14 | 2017-09-12 | 0.750 | 461,320 | +100,000 | 0.20% | 345,990 |
| 2017-09-11 | 2017-09-07 | 0.760 | 361,320 | +100,000 | 0.16% | 274,603 |
| 2017-09-08 | 2017-09-06 | 0.800 | 261,320 | -21,000 | 0.12% | 209,056 |
| 2017-09-07 | 2017-09-05 | 0.840 | 282,320 | +118,000 | 0.13% | 237,149 |
| 2017-09-05 | 2017-09-01 | 0.760 | 164,320 | +100,000 | 0.07% | 124,883 |
| 2017-08-30 | 2017-08-28 | 0.690 | 64,320 | +21,000 | 0.03% | 44,381 |
| 2017-08-16 | 2017-08-14 | 0.720 | 43,320 | -107,000 | 0.02% | 31,190 |
| 2017-08-15 | 2017-08-11 | 0.710 | 150,320 | +108,000 | 0.07% | 106,727 |
| 2017-08-14 | 2017-08-10 | 0.770 | 42,320 | -20,000 | 0.02% | 32,586 |
| 2017-08-07 | 2017-08-03 | 0.860 | 62,320 | +30,000 | 0.03% | 53,595 |
| 2017-08-01 | 2017-07-28 | 0.940 | 32,320 | -51,000 | 0.01% | 30,381 |
| 2017-07-28 | 2017-07-26 | 0.830 | 83,320 | +10,000 | 0.04% | 69,156 |
| 2017-07-27 | 2017-07-25 | 0.780 | 73,320 | +5,000 | 0.03% | 57,190 |
| 2017-07-21 | 2017-07-19 | 0.720 | 68,320 | +30,000 | 0.03% | 49,190 |
| 2017-07-19 | 2017-07-17 | 0.710 | 38,320 | -131,000 | 0.02% | 27,207 |
| 2017-07-18 | 2017-07-14 | 0.790 | 169,320 | +136,000 | 0.07% | 133,763 |
| 2017-07-17 | 2017-07-13 | 0.850 | 33,320 | -400,000 | 0.01% | 28,322 |
| 2017-07-11 | 2017-07-07 | 0.900 | 433,320 | +200,000 | 0.19% | 389,988 |
| 2017-07-10 | 2017-07-06 | 0.880 | 233,320 | +148,000 | 0.10% | 205,322 |
| 2017-07-07 | 2017-07-05 | 0.730 | 85,320 | -65,000 | 0.04% | 62,284 |
| 2017-07-06 | 2017-07-04 | 0.780 | 150,320 | +120,000 | 0.07% | 117,250 |
| 2017-07-03 | 2017-06-29 | 1.200 | 30,320 | -88,000 | 0.01% | 36,384 |
| 2017-06-30 | 2017-06-28 | 0.670 | 118,320 | +88,000 | 0.05% | 79,274 |
| 2017-06-29 | 2017-06-27 | 1.240 | 30,320 | -2,608,000 | 0.01% | 37,597 |
| 2017-06-27 | 2017-06-23 | 2.480 | 2,638,320 | -1,786,000 | 1.17% | 6,543,034 |
| 2017-06-21 | 2017-06-19 | 2.480 | 4,424,320 | +1,480,000 | 1.96% | 10,972,314 |
| 2017-06-20 | 2017-06-16 | 2.500 | 2,944,320 | +306,000 | 1.30% | 7,360,800 |
| 2017-06-19 | 2017-06-15 | 2.490 | 2,638,320 | +539,000 | 1.17% | 6,569,417 |
| 2017-06-08 | 2017-06-06 | 2.750 | 2,099,320 | -6,000 | 0.93% | 5,773,130 |
| 2017-06-06 | 2017-06-02 | 2.750 | 2,105,320 | +4,000 | 0.93% | 5,789,630 |
| 2017-05-02 | 2017-04-27 | 2.650 | 2,101,320 | +20,000 | 0.93% | 5,568,498 |
| 2017-04-19 | 2017-04-13 | 3.100 | 2,081,320 | +3,000 | 0.92% | 6,452,092 |
| 2017-03-22 | 2017-03-20 | 2.430 | 2,078,320 | +2,069,000 | 0.92% | 5,050,318 |
| 2017-03-17 | 2017-03-15 | 2.470 | 9,320 | -160 | 0.00% | 23,020 |
| 2017-02-13 | 2017-02-09 | 2.420 | 9,480 | -27,010 | 0.00% | 22,942 |
| 2016-10-07 | 2016-10-05 | 2.850 | 36,490 | +10,000 | 0.02% | 103,996 |
| 2016-08-10 | 2016-08-08 | 3.000 | 26,490 | -4,000 | 0.01% | 79,470 |
| 2016-08-08 | 2016-08-04 | 2.500 | 30,490 | -3,000 | 0.02% | 76,225 |
| 2016-08-03 | 2016-07-29 | 2.360 | 33,490 | +7,000 | 0.02% | 79,036 |
| 2016-05-05 | 2016-05-03 | 3.850 | 26,490 | -800 | 0.01% | 101,986 |
| 2016-03-23 | 2016-03-21 | 3.500 | 27,290 | -800 | 0.01% | 95,515 |
| 2016-02-11 | 2016-02-04 | 3.500 | 28,090 | -1,000 | 0.01% | 98,315 |
| 2016-01-29 | 2016-01-27 | 3.500 | 29,090 | -1,000 | 0.02% | 101,815 |
| 2016-01-25 | 2016-01-21 | 2.950 | 30,090 | -1,000 | 0.02% | 88,765 |
| 2016-01-22 | 2016-01-20 | 2.950 | 31,090 | -1,000 | 0.02% | 91,715 |
| 2016-01-20 | 2016-01-18 | 2.650 | 32,090 | +640 | 0.02% | 85,039 |
| 2016-01-07 | 2016-01-05 | 2.850 | 31,450 | -3,000 | 0.15% | 89,632 |
| 2015-12-21 | 2015-12-17 | 2.600 | 34,450 | +1,920 | 0.16% | 89,570 |
| 2015-12-17 | 2015-12-15 | 2.850 | 32,530 | +4,800 | 0.16% | 92,710 |
| 2015-12-15 | 2015-12-11 | 2.899 | 27,730 | -6,229 | 0.13% | 80,385 |
| 2015-12-11 | 2015-12-09 | 2.899 | 33,959 | -4,310 | 0.13% | 98,442 |
| 2015-12-08 | 2015-12-04 | 3.225 | 38,269 | -3,919 | 0.15% | 123,436 |
| 2015-12-01 | 2015-11-27 | 3.021 | 42,188 | +1,959 | 0.16% | 127,464 |
| 2015-11-17 | 2015-11-13 | 3.756 | 40,229 | -7,641 | 0.16% | 151,111 |
| 2015-11-16 | 2015-11-12 | 3.960 | 47,870 | -1,960 | 0.19% | 189,585 |
| 2015-11-13 | 2015-11-11 | 3.715 | 49,830 | +1,960 | 0.19% | 185,140 |
| 2015-11-12 | 2015-11-10 | 3.552 | 47,870 | -10,777 | 0.19% | 170,040 |
| 2015-11-09 | 2015-11-05 | 3.266 | 58,647 | -3,723 | 0.23% | 191,560 |
| 2015-11-06 | 2015-11-04 | 3.185 | 62,370 | -5,094 | 0.24% | 198,627 |
| 2015-11-04 | 2015-11-02 | 3.021 | 67,464 | +14,695 | 0.26% | 203,832 |
| 2015-11-03 | 2015-10-30 | 3.185 | 52,769 | +1,959 | 0.21% | 168,051 |
| 2015-10-15 | 2015-10-13 | 3.675 | 50,810 | -18,222 | 0.20% | 186,707 |
| 2015-10-13 | 2015-10-09 | 3.552 | 69,032 | +3,527 | 0.27% | 245,210 |
| 2015-10-05 | 2015-09-30 | 3.266 | 65,505 | +980 | 0.26% | 213,960 |
| 2015-09-24 | 2015-09-22 | 3.430 | 64,525 | +5,290 | 0.25% | 221,297 |
| 2015-09-21 | 2015-09-17 | 3.634 | 59,235 | +196 | 0.23% | 215,247 |
| 2015-09-18 | 2015-09-16 | 3.838 | 59,039 | -4,899 | 0.23% | 226,587 |
| 2015-09-17 | 2015-09-15 | 3.797 | 63,938 | -4,898 | 0.25% | 242,778 |
| 2015-09-16 | 2015-09-14 | 3.960 | 68,836 | +2,939 | 0.27% | 272,618 |
| 2015-09-15 | 2015-09-11 | 3.879 | 65,897 | +9,405 | 0.26% | 255,598 |
| 2015-09-14 | 2015-09-10 | 3.675 | 56,492 | +6,662 | 0.22% | 207,586 |
| 2015-08-31 | 2015-08-27 | 5.716 | 49,830 | +1,960 | 0.19% | 284,831 |
| 2015-08-26 | 2015-08-24 | 6.084 | 47,870 | -8,818 | 0.19% | 291,218 |
| 2015-08-24 | 2015-08-20 | 7.472 | 56,688 | +1,960 | 0.22% | 423,555 |
| 2015-08-14 | 2015-08-12 | 7.553 | 54,728 | -980 | 0.21% | 413,380 |
| 2015-07-14 | 2015-07-10 | 9.595 | 55,708 | +1,959 | 0.22% | 534,507 |
| 2015-07-13 | 2015-07-09 | 8.942 | 53,749 | -3,918 | 0.21% | 480,599 |
| 2015-07-09 | 2015-07-07 | 8.166 | 57,667 | -5,683 | 0.23% | 470,896 |
| 2015-07-08 | 2015-07-06 | 9.350 | 63,350 | +6,858 | 0.25% | 592,311 |
| 2015-07-06 | 2015-07-02 | 12.453 | 56,492 | +4,899 | 0.22% | 703,485 |
| 2015-06-29 | 2015-06-25 | 15.107 | 51,593 | -13,324 | 0.20% | 779,400 |
| 2015-06-26 | 2015-06-24 | 15.107 | 64,917 | -7,642 | 0.25% | 980,682 |
| 2015-06-25 | 2015-06-23 | 13.882 | 72,559 | -9,405 | 0.28% | 1,007,252 |
| 2015-06-23 | 2015-06-19 | 12.249 | 81,964 | +2,351 | 0.32% | 1,003,951 |
| 2015-06-22 | 2015-06-18 | 12.249 | 79,613 | +15,675 | 0.31% | 975,154 |
| 2015-06-18 | 2015-06-16 | 13.474 | 63,938 | +3,919 | 0.25% | 861,472 |
| 2015-06-16 | 2015-06-12 | 15.107 | 60,019 | -3,919 | 0.23% | 906,689 |
| 2015-06-15 | 2015-06-11 | 14.290 | 63,938 | -13,127 | 0.25% | 913,682 |
| 2015-06-12 | 2015-06-10 | 12.657 | 77,065 | +2,351 | 0.30% | 975,409 |
| 2015-06-11 | 2015-06-09 | 13.474 | 74,714 | +9,797 | 0.29% | 1,006,662 |
| 2015-06-10 | 2015-06-08 | 14.698 | 64,917 | -1,960 | 0.25% | 954,177 |
| 2015-06-08 | 2015-06-04 | 15.719 | 66,877 | +9,405 | 0.26% | 1,051,249 |
| 2015-06-03 | 2015-06-01 | 16.536 | 57,472 | -979 | 0.22% | 950,341 |
| 2015-06-02 | 2015-05-29 | 15.719 | 58,451 | -10,777 | 0.23% | 918,799 |
| 2015-06-01 | 2015-05-28 | 15.923 | 69,228 | -6,662 | 0.31% | 1,102,337 |
| 2015-05-29 | 2015-05-27 | 16.332 | 75,890 | -3,527 | 0.34% | 1,239,403 |
| 2015-05-28 | 2015-05-26 | 15.515 | 79,417 | -10,385 | 0.35% | 1,232,154 |
| 2015-05-27 | 2015-05-22 | 14.086 | 89,802 | -19,593 | 0.40% | 1,264,949 |
| 2015-05-22 | 2015-05-20 | 12.861 | 109,395 | -196 | 0.49% | 1,406,941 |
| 2015-05-21 | 2015-05-19 | 11.840 | 109,591 | -11,169 | 0.49% | 1,297,600 |
| 2015-05-20 | 2015-05-18 | 10.616 | 120,760 | -6,662 | 0.54% | 1,281,930 |
| 2015-05-19 | 2015-05-15 | 10.207 | 127,422 | +32,330 | 0.57% | 1,300,626 |
| 2015-05-18 | 2015-05-14 | 11.636 | 95,092 | +3,919 | 0.42% | 1,106,514 |
| 2015-05-15 | 2015-05-13 | 11.840 | 91,173 | -9,797 | 0.41% | 1,079,524 |
| 2015-05-14 | 2015-05-12 | 12.249 | 100,970 | +980 | 0.45% | 1,236,749 |
| 2015-05-13 | 2015-05-11 | 12.045 | 99,990 | +5,486 | 0.45% | 1,204,333 |
| 2015-05-12 | 2015-05-08 | 12.249 | 94,504 | -2,351 | 0.42% | 1,157,549 |
| 2015-05-11 | 2015-05-07 | 12.249 | 96,855 | +4,898 | 0.43% | 1,186,346 |
| 2015-05-08 | 2015-05-06 | 13.678 | 91,957 | +6,662 | 0.41% | 1,257,759 |
| 2015-05-07 | 2015-05-05 | 12.045 | 85,295 | +1,764 | 0.38% | 1,027,338 |
| 2015-05-06 | 2015-05-04 | 12.657 | 83,531 | -1,960 | 0.37% | 1,057,249 |
| 2015-05-04 | 2015-04-29 | 12.453 | 85,491 | +1,960 | 0.38% | 1,064,604 |
| 2015-04-30 | 2015-04-28 | 12.453 | 83,531 | +7,445 | 0.37% | 1,040,197 |
| 2015-04-29 | 2015-04-27 | 12.657 | 76,086 | -1,567 | 0.34% | 963,018 |
| 2015-04-27 | 2015-04-23 | 13.065 | 77,653 | -1,960 | 0.35% | 1,014,556 |
| 2015-04-23 | 2015-04-21 | 11.228 | 79,613 | +1,960 | 0.36% | 893,891 |
| 2015-04-22 | 2015-04-20 | 11.636 | 77,653 | +11,756 | 0.35% | 903,589 |
| 2015-04-21 | 2015-04-17 | 11.432 | 65,897 | -196 | 0.29% | 753,341 |
| 2015-04-17 | 2015-04-15 | 10.207 | 66,093 | +1,960 | 0.29% | 674,627 |
| 2015-04-16 | 2015-04-14 | 10.616 | 64,133 | -2,352 | 0.29% | 680,805 |
| 2015-04-15 | 2015-04-13 | 10.411 | 66,485 | +24,493 | 0.30% | 692,200 |
| 2015-04-08 | 2015-04-01 | 9.554 | 41,992 | -2,548 | 0.19% | 401,190 |
| 2015-04-01 | 2015-03-30 | 9.431 | 44,540 | -1,175 | 0.20% | 420,078 |
| 2015-03-30 | 2015-03-26 | 9.391 | 45,715 | -1,372 | 0.20% | 429,294 |
| 2015-03-26 | 2015-03-24 | 9.391 | 47,087 | -2,351 | 0.21% | 442,178 |
| 2015-03-23 | 2015-03-19 | 11.840 | 49,438 | +2,351 | 0.22% | 585,365 |
| 2015-03-09 | 2015-03-05 | 12.249 | 47,087 | +2,547 | 0.21% | 576,753 |
| 2015-03-06 | 2015-03-04 | 13.882 | 44,540 | -1,959 | 0.20% | 618,297 |
| 2015-03-05 | 2015-03-03 | 14.086 | 46,499 | +30,175 | 0.21% | 654,984 |
| 2015-03-04 | 2015-03-02 | 14.494 | 16,324 | -8,817 | 0.07% | 236,604 |
| 2015-03-03 | 2015-02-27 | 14.086 | 25,141 | +15,087 | 0.11% | 354,136 |
| 2015-02-11 | 2015-02-09 | 14.494 | 10,054 | +4,311 | 0.04% | 145,725 |
| 2014-07-14 | 2014-07-10 | 12.249 | 5,743 | +2,449 | 0.04% | 70,344 |
| 2014-07-09 | 2014-07-07 | 12.861 | 3,294 | +2,449 | 0.02% | 42,365 |
| 2014-06-19 | 2014-06-17 | 13.337 | 845 | -164 | 0.01% | 11,270 |
| 2014-03-26 | 2014-03-24 | 19.151 | 1,009 | -1,520 | 0.01% | 19,324 |
| 2014-03-19 | 2014-03-17 | 18.125 | 2,529 | -1,404 | 0.01% | 45,839 |
| 2014-01-20 | 2014-01-16 | 11.970 | 3,933 | +2,924 | 0.02% | 47,076 |
| 2012-03-07 | 2012-03-05 | 17.441 | 1,009 | -234 | 0.01% | 17,598 |
| 2012-03-05 | 2012-03-01 | 17.099 | 1,243 | -1,169 | 0.01% | 21,254 |
| 2012-02-28 | 2012-02-24 | 18.809 | 2,412 | +584 | 0.01% | 45,368 |
| 2012-02-23 | 2012-02-21 | 18.125 | 1,828 | +819 | 0.01% | 33,133 |
| 2012-01-17 | 2012-01-13 | 17.441 | 1,009 | -819 | 0.01% | 17,598 |
| 2011-10-03 | 2011-09-28 | 30.779 | 1,828 | +117 | 0.01% | 56,264 |
| 2011-05-23 | 2011-05-19 | 47.878 | 1,711 | +585 | 0.01% | 81,919 |
| 2011-05-20 | 2011-05-18 | 48.904 | 1,126 | +117 | 0.01% | 55,066 |
| 2011-03-22 | 2011-03-18 | 46.852 | 1,009 | -2,924 | 0.04% | 47,274 |
| 2011-03-10 | 2011-03-08 | 57.454 | 3,933 | -2,807 | 0.15% | 225,965 |
| 2011-03-04 | 2011-03-02 | 57.454 | 6,740 | -585 | 0.26% | 387,237 |
| 2011-03-03 | 2011-03-01 | 56.086 | 7,325 | -351 | 0.28% | 410,828 |
| 2011-03-02 | 2011-02-28 | 53.350 | 7,676 | -351 | 0.29% | 409,513 |
| 2011-02-28 | 2011-02-24 | 54.376 | 8,027 | -3,742 | 0.31% | 436,474 |
| 2011-02-25 | 2011-02-23 | 52.666 | 11,769 | +1,403 | 0.45% | 619,824 |
| 2011-02-14 | 2011-02-10 | 42.748 | 10,366 | +585 | 0.39% | 443,128 |
| 2011-01-25 | 2011-01-21 | 45.142 | 9,781 | +351 | 0.37% | 441,535 |
| 2011-01-19 | 2011-01-17 | 42.748 | 9,430 | +351 | 0.36% | 403,116 |
| 2011-01-18 | 2011-01-14 | 44.458 | 9,079 | +234 | 0.35% | 403,636 |
| 2010-12-28 | 2010-12-22 | 42.406 | 8,845 | +117 | 0.34% | 375,083 |
| 2010-12-10 | 2010-12-08 | 50.614 | 8,728 | +935 | 0.33% | 441,758 |
| 2010-12-09 | 2010-12-07 | 52.324 | 7,793 | +117 | 0.30% | 407,760 |
| 2010-12-08 | 2010-12-06 | 51.298 | 7,676 | +1,170 | 0.29% | 393,763 |
| 2010-11-26 | 2010-11-24 | 54.376 | 6,506 | +585 | 0.25% | 353,769 |
| 2010-11-22 | 2010-11-18 | 57.796 | 5,921 | +1,403 | 0.23% | 342,208 |
| 2010-11-11 | 2010-11-09 | 60.873 | 4,518 | +585 | 0.17% | 275,026 |
| 2010-11-10 | 2010-11-08 | 58.822 | 3,933 | +585 | 0.15% | 231,345 |
| 2010-11-08 | 2010-11-04 | 63.609 | 3,348 | +1,520 | 0.13% | 212,964 |
| 2010-11-05 | 2010-11-03 | 67.029 | 1,828 | +351 | 0.07% | 122,529 |
| 2010-11-04 | 2010-11-02 | 54.718 | 1,477 | -1,754 | 0.06% | 80,818 |
| 2010-11-02 | 2010-10-29 | 62.925 | 3,231 | +117 | 0.13% | 203,312 |
| 2010-11-01 | 2010-10-28 | 80.367 | 3,114 | +1,637 | 0.13% | 250,262 |
| 2010-10-29 | 2010-10-27 | 74.553 | 1,477 | +263 | 0.06% | 110,115 |
| 2010-10-28 | 2010-10-26 | 23.597 | 1,214 | +819 | 0.05% | 28,647 |
| 2007-11-06 | 2007-11-02 | 42.748 | 395 | -1,696 | 0.02% | 16,886 |
| 2007-11-01 | 2007-10-30 | 34.199 | 2,091 | -234 | 0.10% | 71,509 |
| 2007-10-31 | 2007-10-29 | 37.276 | 2,325 | -2,573 | 0.11% | 86,668 |
| 2007-10-26 | 2007-10-24 | 23.939 | 4,898 | -117 | 0.24% | 117,253 |
| 2007-10-12 | 2007-10-10 | 24.965 | 5,015 | -351 | 0.24% | 125,199 |
| 2007-10-09 | 2007-10-05 | 15.560 | 5,366 | +351 | 0.26% | 83,497 |
| 2007-09-10 | 2007-09-06 | 25.307 | 5,015 | -175 | 0.24% | 126,914 |
| 2007-09-04 | 2007-08-31 | 27.359 | 5,190 | +2,339 | 0.25% | 141,993 |
| 2007-08-30 | 2007-08-28 | 25.649 | 2,851 | +1,290 | 0.14% | 73,125 |
| 2007-08-24 | 2007-08-22 | 23.939 | 1,561 | +467 | 0.19% | 37,369 |
| 2007-08-23 | 2007-08-21 | 25.649 | 1,094 | +234 | 0.13% | 28,060 |
| 2007-08-16 | 2007-08-14 | 25.444 | 860 | -1,289 | 0.10% | 21,882 |
| 2007-08-13 | 2007-08-09 | 28.316 | 2,149 | +292 | 0.10% | 60,852 |
| 2007-08-02 | 2007-07-31 | 41.585 | 1,857 | -292 | 0.09% | 77,224 |
| 2007-07-30 | 2007-07-26 | 31.599 | 2,149 | +292 | 0.10% | 67,907 |
| 2007-07-18 | 2007-07-16 | 27.769 | 1,857 | -3,509 | 0.09% | 51,568 |
| 2007-07-06 | 2007-07-04 | 22.571 | 5,366 | +4,971 | 0.26% | 121,116 |
| 2007-06-26 | 2007-06-22 | 16.279 | 395 | 0.02% | 6,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy