History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-10-13 | 2025-10-09 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-10-10 | 2025-10-08 | 0.880 | 10,440 | +0 | 0.00% | 9,187 |
| 2025-10-09 | 2025-10-06 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-10-06 | 2025-10-02 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-10-03 | 2025-09-30 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-10-02 | 2025-09-29 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-09-30 | 2025-09-26 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-09-29 | 2025-09-25 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,440 | +0 | 0.00% | 8,665 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,440 | +0 | 0.00% | 8,770 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,440 | +0 | 0.00% | 8,770 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,440 | +0 | 0.00% | 8,770 |
| 2025-09-22 | 2025-09-18 | 0.820 | 10,440 | +0 | 0.00% | 8,561 |
| 2025-09-19 | 2025-09-17 | 0.800 | 10,440 | +0 | 0.00% | 8,352 |
| 2025-09-18 | 2025-09-16 | 0.780 | 10,440 | +0 | 0.00% | 8,143 |
| 2025-09-17 | 2025-09-15 | 0.780 | 10,440 | +0 | 0.00% | 8,143 |
| 2025-09-16 | 2025-09-12 | 0.780 | 10,440 | +0 | 0.00% | 8,143 |
| 2025-09-15 | 2025-09-11 | 0.790 | 10,440 | +0 | 0.00% | 8,248 |
| 2025-09-12 | 2025-09-10 | 0.790 | 10,440 | +0 | 0.00% | 8,248 |
| 2025-09-11 | 2025-09-09 | 0.780 | 10,440 | +0 | 0.00% | 8,143 |
| 2025-09-10 | 2025-09-08 | 0.850 | 10,440 | +0 | 0.00% | 8,874 |
| 2025-09-09 | 2025-09-05 | 0.860 | 10,440 | +0 | 0.00% | 8,978 |
| 2025-09-08 | 2025-09-04 | 0.880 | 10,440 | +0 | 0.00% | 9,187 |
| 2025-09-05 | 2025-09-03 | 0.880 | 10,440 | +0 | 0.00% | 9,187 |
| 2025-09-04 | 2025-09-02 | 0.880 | 10,440 | +0 | 0.00% | 9,187 |
| 2025-09-03 | 2025-09-01 | 0.880 | 10,440 | +0 | 0.00% | 9,187 |
| 2025-09-02 | 2025-08-29 | 0.880 | 10,440 | +0 | 0.00% | 9,187 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,440 | +0 | 0.00% | 9,187 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,440 | +0 | 0.00% | 9,187 |
| 2025-08-28 | 2025-08-26 | 0.900 | 10,440 | +0 | 0.00% | 9,396 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10,440 | +0 | 0.00% | 9,605 |
| 2025-08-26 | 2025-08-22 | 0.920 | 10,440 | +0 | 0.00% | 9,605 |
| 2025-08-25 | 2025-08-21 | 0.920 | 10,440 | +0 | 0.00% | 9,605 |
| 2025-08-22 | 2025-08-20 | 0.970 | 10,440 | +0 | 0.00% | 10,127 |
| 2025-08-21 | 2025-08-19 | 0.990 | 10,440 | +0 | 0.00% | 10,336 |
| 2025-08-20 | 2025-08-18 | 1.000 | 10,440 | +0 | 0.00% | 10,440 |
| 2025-08-19 | 2025-08-15 | 0.980 | 10,440 | +0 | 0.00% | 10,231 |
| 2025-08-18 | 2025-08-14 | 1.040 | 10,440 | +0 | 0.00% | 10,858 |
| 2025-08-15 | 2025-08-13 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-08-14 | 2025-08-12 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-08-13 | 2025-08-11 | 1.010 | 10,440 | +0 | 0.00% | 10,544 |
| 2025-08-12 | 2025-08-08 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-08-11 | 2025-08-07 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-08-08 | 2025-08-06 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-08-07 | 2025-08-05 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-08-06 | 2025-08-04 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-08-05 | 2025-08-01 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-08-04 | 2025-07-31 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-08-01 | 2025-07-30 | 1.080 | 10,440 | +0 | 0.00% | 11,275 |
| 2025-07-31 | 2025-07-29 | 1.090 | 10,440 | +0 | 0.00% | 11,380 |
| 2025-07-30 | 2025-07-28 | 1.090 | 10,440 | +0 | 0.00% | 11,380 |
| 2025-07-29 | 2025-07-25 | 1.090 | 10,440 | +0 | 0.00% | 11,380 |
| 2025-07-28 | 2025-07-24 | 1.060 | 10,440 | +0 | 0.00% | 11,066 |
| 2025-07-25 | 2025-07-23 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-07-24 | 2025-07-22 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-07-23 | 2025-07-21 | 1.050 | 10,440 | +0 | 0.00% | 10,962 |
| 2025-07-22 | 2025-07-18 | 1.110 | 10,440 | +0 | 0.00% | 11,588 |
| 2025-07-21 | 2025-07-17 | 1.150 | 10,440 | +0 | 0.00% | 12,006 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,440 | +0 | 0.00% | 11,484 |
| 2025-07-17 | 2025-07-15 | 1.140 | 10,440 | +0 | 0.00% | 11,902 |
| 2025-07-16 | 2025-07-14 | 1.230 | 10,440 | +0 | 0.00% | 12,841 |
| 2025-07-15 | 2025-07-11 | 1.150 | 10,440 | +0 | 0.00% | 12,006 |
| 2025-07-14 | 2025-07-10 | 1.030 | 10,440 | +0 | 0.00% | 10,753 |
| 2025-07-11 | 2025-07-09 | 1.040 | 10,440 | +0 | 0.00% | 10,858 |
| 2025-07-10 | 2025-07-08 | 1.070 | 10,440 | +0 | 0.00% | 11,171 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,440 | +0 | 0.00% | 11,588 |
| 2025-07-08 | 2025-07-04 | 1.170 | 10,440 | +0 | 0.00% | 12,215 |
| 2025-07-07 | 2025-07-03 | 1.390 | 10,440 | +0 | 0.00% | 14,512 |
| 2025-07-04 | 2025-07-02 | 1.420 | 10,440 | +0 | 0.00% | 14,825 |
| 2025-07-03 | 2025-06-30 | 1.500 | 10,440 | +0 | 0.00% | 15,660 |
| 2025-07-02 | 2025-06-27 | 1.430 | 10,440 | +0 | 0.00% | 14,929 |
| 2025-06-30 | 2025-06-26 | 1.430 | 10,440 | +0 | 0.00% | 14,929 |
| 2025-06-27 | 2025-06-25 | 1.510 | 10,440 | -1,880 | 0.00% | 15,764 |
| 2025-06-20 | 2025-06-18 | 1.140 | 12,320 | -1,000 | 0.00% | 14,045 |
| 2025-05-14 | 2025-05-12 | 1.310 | 13,320 | -2,000 | 0.00% | 17,449 |
| 2022-10-03 | 2022-09-29 | 1.050 | 15,320 | -10,000 | 0.00% | 16,086 |
| 2022-09-30 | 2022-09-28 | 1.060 | 25,320 | -10,000 | 0.01% | 26,839 |
| 2022-09-07 | 2022-09-05 | 0.500 | 35,320 | -10,000 | 0.01% | 17,660 |
| 2022-08-15 | 2022-08-11 | 0.270 | 45,320 | +10,000 | 0.01% | 12,236 |
| 2021-11-01 | 2021-10-28 | 1.010 | 35,320 | +10,000 | 0.01% | 35,673 |
| 2021-09-27 | 2021-09-23 | 0.630 | 25,320 | -20,000 | 0.01% | 15,952 |
| 2021-09-21 | 2021-09-17 | 0.580 | 45,320 | +10,000 | 0.01% | 26,286 |
| 2021-09-17 | 2021-09-15 | 0.600 | 35,320 | +10,000 | 0.01% | 21,192 |
| 2021-02-04 | 2021-02-02 | 0.230 | 25,320 | -6,000 | 0.01% | 5,824 |
| 2020-12-21 | 2020-12-17 | 0.160 | 31,320 | -10,000 | 0.01% | 5,011 |
| 2020-12-09 | 2020-12-07 | 0.170 | 41,320 | -20,000 | 0.02% | 7,024 |
| 2020-09-16 | 2020-09-14 | 0.154 | 61,320 | -70,000 | 0.03% | 9,443 |
| 2020-09-08 | 2020-09-04 | 0.220 | 131,320 | -600 | 0.06% | 28,890 |
| 2020-07-03 | 2020-06-30 | 0.450 | 131,920 | -21,000 | 0.06% | 59,364 |
| 2020-05-19 | 2020-05-15 | 0.400 | 152,920 | -2,000 | 0.07% | 61,168 |
| 2020-04-01 | 2020-03-30 | 0.400 | 154,920 | -33,000 | 0.07% | 61,968 |
| 2020-03-31 | 2020-03-27 | 0.430 | 187,920 | -37,000 | 0.08% | 80,806 |
| 2020-03-27 | 2020-03-25 | 0.400 | 224,920 | -1,000 | 0.10% | 89,968 |
| 2020-03-25 | 2020-03-23 | 0.400 | 225,920 | -70,000 | 0.10% | 90,368 |
| 2020-03-18 | 2020-03-16 | 0.300 | 295,920 | -58,000 | 0.13% | 88,776 |
| 2020-02-14 | 2020-02-12 | 0.400 | 353,920 | +2,000 | 0.16% | 141,568 |
| 2020-02-05 | 2020-02-03 | 0.430 | 351,920 | -3,000 | 0.16% | 151,326 |
| 2020-01-20 | 2020-01-16 | 0.450 | 354,920 | -28,000 | 0.16% | 159,714 |
| 2019-12-02 | 2019-11-28 | 0.450 | 382,920 | -1,000 | 0.17% | 172,314 |
| 2018-11-16 | 2018-11-14 | 0.540 | 383,920 | -40,000 | 0.17% | 207,317 |
| 2018-07-17 | 2018-07-13 | 0.750 | 423,920 | -4,000 | 0.19% | 317,940 |
| 2018-07-11 | 2018-07-09 | 0.750 | 427,920 | -50,000 | 0.19% | 320,940 |
| 2018-06-14 | 2018-06-12 | 0.760 | 477,920 | -20,000 | 0.21% | 363,219 |
| 2018-06-11 | 2018-06-07 | 0.720 | 497,920 | +20,000 | 0.22% | 358,502 |
| 2018-05-02 | 2018-04-27 | 0.650 | 477,920 | +13,000 | 0.21% | 310,648 |
| 2018-04-30 | 2018-04-26 | 0.650 | 464,920 | +36,000 | 0.21% | 302,198 |
| 2018-04-23 | 2018-04-19 | 0.620 | 428,920 | +11,000 | 0.19% | 265,930 |
| 2018-04-20 | 2018-04-18 | 0.580 | 417,920 | +57,000 | 0.19% | 242,394 |
| 2018-04-19 | 2018-04-17 | 0.570 | 360,920 | +140,000 | 0.16% | 205,724 |
| 2018-04-17 | 2018-04-13 | 0.550 | 220,920 | +28,000 | 0.10% | 121,506 |
| 2018-04-16 | 2018-04-12 | 0.550 | 192,920 | -30,000 | 0.09% | 106,106 |
| 2018-03-21 | 2018-03-19 | 0.640 | 222,920 | -73,000 | 0.10% | 142,669 |
| 2018-03-19 | 2018-03-15 | 0.530 | 295,920 | +20,000 | 0.13% | 156,838 |
| 2018-02-13 | 2018-02-09 | 0.560 | 275,920 | -87,000 | 0.12% | 154,515 |
| 2018-01-09 | 2018-01-05 | 0.700 | 362,920 | -200,000 | 0.16% | 254,044 |
| 2017-12-27 | 2017-12-21 | 0.740 | 562,920 | -111,000 | 0.25% | 416,561 |
| 2017-12-15 | 2017-12-13 | 0.700 | 673,920 | +60,000 | 0.30% | 471,744 |
| 2017-12-14 | 2017-12-12 | 0.740 | 613,920 | +288,000 | 0.27% | 454,301 |
| 2017-12-07 | 2017-12-05 | 0.900 | 325,920 | -100,000 | 0.14% | 293,328 |
| 2017-11-17 | 2017-11-15 | 0.810 | 425,920 | -82,000 | 0.19% | 344,995 |
| 2017-11-16 | 2017-11-14 | 0.780 | 507,920 | +82,000 | 0.22% | 396,178 |
| 2017-11-15 | 2017-11-13 | 0.790 | 425,920 | -72,000 | 0.19% | 336,477 |
| 2017-11-14 | 2017-11-10 | 0.820 | 497,920 | -96,000 | 0.22% | 408,294 |
| 2017-11-13 | 2017-11-09 | 0.850 | 593,920 | +1,000 | 0.26% | 504,832 |
| 2017-10-30 | 2017-10-26 | 0.790 | 592,920 | +42,000 | 0.26% | 468,407 |
| 2017-10-26 | 2017-10-24 | 0.790 | 550,920 | -45,000 | 0.24% | 435,227 |
| 2017-10-25 | 2017-10-23 | 0.790 | 595,920 | +16,000 | 0.26% | 470,777 |
| 2017-10-20 | 2017-10-18 | 0.820 | 579,920 | +104,000 | 0.26% | 475,534 |
| 2017-10-18 | 2017-10-16 | 0.860 | 475,920 | +50,000 | 0.21% | 409,291 |
| 2017-10-17 | 2017-10-13 | 0.940 | 425,920 | -25,000 | 0.19% | 400,365 |
| 2017-10-12 | 2017-10-10 | 0.860 | 450,920 | +101,000 | 0.20% | 387,791 |
| 2017-10-11 | 2017-10-09 | 1.030 | 349,920 | -74,000 | 0.15% | 360,418 |
| 2017-10-10 | 2017-10-06 | 0.880 | 423,920 | -508,000 | 0.19% | 373,050 |
| 2017-10-04 | 2017-09-29 | 0.680 | 931,920 | +5,000 | 0.41% | 633,706 |
| 2017-09-22 | 2017-09-20 | 0.720 | 926,920 | -200,000 | 0.41% | 667,382 |
| 2017-09-21 | 2017-09-19 | 0.700 | 1,126,920 | +100,000 | 0.50% | 788,844 |
| 2017-09-20 | 2017-09-18 | 0.700 | 1,026,920 | -205,000 | 0.45% | 718,844 |
| 2017-09-18 | 2017-09-14 | 0.690 | 1,231,920 | +494,000 | 0.55% | 850,025 |
| 2017-09-15 | 2017-09-13 | 0.780 | 737,920 | +198,000 | 0.33% | 575,578 |
| 2017-09-11 | 2017-09-07 | 0.760 | 539,920 | -13,000 | 0.24% | 410,339 |
| 2017-09-08 | 2017-09-06 | 0.800 | 552,920 | +13,000 | 0.24% | 442,336 |
| 2017-09-07 | 2017-09-05 | 0.840 | 539,920 | -220,000 | 0.24% | 453,533 |
| 2017-09-05 | 2017-09-01 | 0.760 | 759,920 | -156,000 | 0.34% | 577,539 |
| 2017-08-30 | 2017-08-28 | 0.690 | 915,920 | +120,000 | 0.41% | 631,985 |
| 2017-08-16 | 2017-08-14 | 0.720 | 795,920 | +200,000 | 0.35% | 573,062 |
| 2017-08-09 | 2017-08-07 | 0.870 | 595,920 | -200,000 | 0.26% | 518,450 |
| 2017-08-08 | 2017-08-04 | 0.850 | 795,920 | +146,000 | 0.35% | 676,532 |
| 2017-08-04 | 2017-08-02 | 0.910 | 649,920 | -2,000 | 0.29% | 591,427 |
| 2017-08-02 | 2017-07-31 | 0.880 | 651,920 | -209,000 | 0.29% | 573,690 |
| 2017-07-24 | 2017-07-20 | 0.750 | 860,920 | -30,000 | 0.38% | 645,690 |
| 2017-07-21 | 2017-07-19 | 0.720 | 890,920 | +100,000 | 0.39% | 641,462 |
| 2017-07-20 | 2017-07-18 | 0.710 | 790,920 | +131,000 | 0.35% | 561,553 |
| 2017-07-18 | 2017-07-14 | 0.790 | 659,920 | +1,000 | 0.29% | 521,337 |
| 2017-07-11 | 2017-07-07 | 0.900 | 658,920 | +21,000 | 0.29% | 593,028 |
| 2017-07-10 | 2017-07-06 | 0.880 | 637,920 | -430,000 | 0.28% | 561,370 |
| 2017-07-07 | 2017-07-05 | 0.730 | 1,067,920 | +555,000 | 0.47% | 779,582 |
| 2017-07-05 | 2017-07-03 | 0.960 | 512,920 | +6,000 | 0.23% | 492,403 |
| 2017-07-04 | 2017-06-30 | 1.100 | 506,920 | +167,000 | 0.22% | 557,612 |
| 2017-07-03 | 2017-06-29 | 1.200 | 339,920 | +44,000 | 0.15% | 407,904 |
| 2017-06-30 | 2017-06-28 | 0.670 | 295,920 | +198,000 | 0.13% | 198,266 |
| 2017-06-20 | 2017-06-16 | 2.500 | 97,920 | -2,720 | 0.04% | 244,800 |
| 2017-06-13 | 2017-06-09 | 2.500 | 100,640 | +4,000 | 0.04% | 251,600 |
| 2017-06-05 | 2017-06-01 | 2.950 | 96,640 | -760 | 0.04% | 285,088 |
| 2017-05-31 | 2017-05-26 | 2.550 | 97,400 | -9,000 | 0.04% | 248,370 |
| 2017-05-22 | 2017-05-18 | 2.470 | 106,400 | +5,000 | 0.05% | 262,808 |
| 2017-04-21 | 2017-04-19 | 2.600 | 101,400 | +9,000 | 0.04% | 263,640 |
| 2017-02-27 | 2017-02-23 | 2.700 | 92,400 | -15,400 | 0.04% | 249,480 |
| 2017-01-06 | 2017-01-04 | 2.490 | 107,800 | +5,000 | 0.05% | 268,422 |
| 2016-11-04 | 2016-11-02 | 2.600 | 102,800 | -1,000 | 0.05% | 267,280 |
| 2016-10-03 | 2016-09-29 | 2.900 | 103,800 | -14,000 | 0.05% | 301,020 |
| 2016-09-27 | 2016-09-23 | 2.550 | 117,800 | +26,000 | 0.05% | 300,390 |
| 2016-08-19 | 2016-08-17 | 3.150 | 91,800 | -440 | 0.05% | 289,170 |
| 2016-08-03 | 2016-07-29 | 2.360 | 92,240 | -20,000 | 0.05% | 217,686 |
| 2016-08-01 | 2016-07-28 | 2.370 | 112,240 | +9,000 | 0.06% | 266,009 |
| 2016-07-29 | 2016-07-27 | 3.000 | 103,240 | +9,000 | 0.05% | 309,720 |
| 2016-07-05 | 2016-06-30 | 3.100 | 94,240 | -20,000 | 0.05% | 292,144 |
| 2016-07-04 | 2016-06-29 | 3.400 | 114,240 | +20,000 | 0.06% | 388,416 |
| 2016-05-13 | 2016-05-11 | 4.000 | 94,240 | -1,000 | 0.05% | 376,960 |
| 2016-04-26 | 2016-04-22 | 3.800 | 95,240 | -2,000 | 0.05% | 361,912 |
| 2016-04-25 | 2016-04-21 | 3.650 | 97,240 | -600 | 0.05% | 354,926 |
| 2016-04-21 | 2016-04-19 | 3.600 | 97,840 | -1,000 | 0.05% | 352,224 |
| 2016-04-19 | 2016-04-15 | 3.500 | 98,840 | -2,000 | 0.05% | 345,940 |
| 2016-04-18 | 2016-04-14 | 3.500 | 100,840 | -800 | 0.05% | 352,940 |
| 2016-04-14 | 2016-04-12 | 3.650 | 101,640 | -5,000 | 0.05% | 370,986 |
| 2016-03-23 | 2016-03-21 | 3.500 | 106,640 | -3,000 | 0.06% | 373,240 |
| 2016-03-18 | 2016-03-16 | 3.500 | 109,640 | -1,000 | 0.06% | 383,740 |
| 2016-03-16 | 2016-03-14 | 3.550 | 110,640 | -5,240 | 0.06% | 392,772 |
| 2016-03-09 | 2016-03-07 | 3.150 | 115,880 | -7,000 | 0.06% | 365,022 |
| 2016-03-07 | 2016-03-03 | 3.200 | 122,880 | -2,000 | 0.07% | 393,216 |
| 2016-02-26 | 2016-02-24 | 3.250 | 124,880 | -44,000 | 0.07% | 405,860 |
| 2016-02-11 | 2016-02-04 | 3.500 | 168,880 | -50,000 | 0.09% | 591,080 |
| 2016-02-01 | 2016-01-28 | 3.350 | 218,880 | -7,000 | 0.12% | 733,248 |
| 2016-01-28 | 2016-01-26 | 3.550 | 225,880 | +38,000 | 0.12% | 801,874 |
| 2016-01-27 | 2016-01-25 | 3.400 | 187,880 | +12,000 | 0.10% | 638,792 |
| 2016-01-25 | 2016-01-21 | 2.950 | 175,880 | -4,000 | 0.09% | 518,846 |
| 2016-01-20 | 2016-01-18 | 2.650 | 179,880 | +20,280 | 0.10% | 476,682 |
| 2016-01-08 | 2016-01-06 | 2.800 | 159,600 | +47,840 | 0.76% | 446,880 |
| 2015-12-18 | 2015-12-16 | 2.700 | 111,760 | -320 | 0.53% | 301,752 |
| 2015-12-17 | 2015-12-15 | 2.850 | 112,080 | +320 | 0.54% | 319,428 |
| 2015-12-15 | 2015-12-11 | 2.899 | 111,760 | -25,104 | 0.53% | 323,976 |
| 2015-12-14 | 2015-12-10 | 3.021 | 136,864 | -784 | 0.53% | 413,513 |
| 2015-11-20 | 2015-11-18 | 3.593 | 137,648 | -587 | 0.54% | 494,562 |
| 2015-11-19 | 2015-11-17 | 3.552 | 138,235 | +196 | 0.54% | 491,027 |
| 2015-11-03 | 2015-10-30 | 3.185 | 138,039 | +587 | 0.54% | 439,607 |
| 2015-10-27 | 2015-10-23 | 3.634 | 137,452 | -979 | 0.54% | 499,470 |
| 2015-10-16 | 2015-10-14 | 3.675 | 138,431 | +783 | 0.54% | 508,679 |
| 2015-10-15 | 2015-10-13 | 3.675 | 137,648 | -10,972 | 0.54% | 505,802 |
| 2015-10-14 | 2015-10-12 | 3.593 | 148,620 | +7,837 | 0.58% | 533,984 |
| 2015-10-13 | 2015-10-09 | 3.552 | 140,783 | +10,973 | 0.55% | 500,078 |
| 2015-10-08 | 2015-10-06 | 3.389 | 129,810 | -1,567 | 0.51% | 439,900 |
| 2015-10-06 | 2015-10-02 | 3.348 | 131,377 | -784 | 0.51% | 439,846 |
| 2015-10-02 | 2015-09-29 | 3.225 | 132,161 | -9,797 | 0.52% | 426,283 |
| 2015-09-24 | 2015-09-22 | 3.430 | 141,958 | -2,351 | 0.55% | 486,863 |
| 2015-09-18 | 2015-09-16 | 3.838 | 144,309 | +3,918 | 0.56% | 553,846 |
| 2015-09-17 | 2015-09-15 | 3.797 | 140,391 | -3,135 | 0.55% | 533,077 |
| 2015-09-16 | 2015-09-14 | 3.960 | 143,526 | +3,135 | 0.56% | 568,421 |
| 2015-09-15 | 2015-09-11 | 3.879 | 140,391 | +4,507 | 0.55% | 544,541 |
| 2015-09-14 | 2015-09-10 | 3.675 | 135,884 | +15,283 | 0.53% | 499,320 |
| 2015-09-11 | 2015-09-09 | 5.798 | 120,601 | +48,985 | 0.47% | 699,209 |
| 2015-08-13 | 2015-08-11 | 7.921 | 71,616 | -1,959 | 0.28% | 567,257 |
| 2015-08-06 | 2015-08-04 | 8.288 | 73,575 | -6,074 | 0.29% | 609,810 |
| 2015-07-31 | 2015-07-29 | 8.860 | 79,649 | -1,764 | 0.31% | 705,680 |
| 2015-07-30 | 2015-07-28 | 8.492 | 81,413 | +5,095 | 0.32% | 691,393 |
| 2015-07-28 | 2015-07-24 | 9.758 | 76,318 | +979 | 0.30% | 744,720 |
| 2015-07-24 | 2015-07-22 | 9.595 | 75,339 | -5,878 | 0.29% | 722,862 |
| 2015-07-21 | 2015-07-17 | 10.085 | 81,217 | -196 | 0.32% | 819,053 |
| 2015-07-13 | 2015-07-09 | 8.942 | 81,413 | +588 | 0.32% | 727,957 |
| 2015-07-10 | 2015-07-08 | 6.859 | 80,825 | +5,878 | 0.32% | 554,400 |
| 2015-07-09 | 2015-07-07 | 8.166 | 74,947 | -6,074 | 0.29% | 612,001 |
| 2015-07-06 | 2015-07-02 | 12.453 | 81,021 | -5,878 | 0.32% | 1,008,940 |
| 2015-07-03 | 2015-06-30 | 13.065 | 86,899 | -1,960 | 0.34% | 1,135,358 |
| 2015-07-02 | 2015-06-29 | 12.657 | 88,859 | +13,716 | 0.35% | 1,124,685 |
| 2015-06-26 | 2015-06-24 | 15.107 | 75,143 | +1,176 | 0.29% | 1,135,163 |
| 2015-06-25 | 2015-06-23 | 13.882 | 73,967 | +24,492 | 0.29% | 1,026,798 |
| 2015-06-22 | 2015-06-18 | 12.249 | 49,475 | +784 | 0.19% | 606,003 |
| 2015-06-19 | 2015-06-17 | 13.474 | 48,691 | +588 | 0.19% | 656,040 |
| 2015-06-18 | 2015-06-16 | 13.474 | 48,103 | +1,763 | 0.19% | 648,118 |
| 2015-06-16 | 2015-06-12 | 15.107 | 46,340 | -4,898 | 0.18% | 700,045 |
| 2015-06-15 | 2015-06-11 | 14.290 | 51,238 | -3,919 | 0.20% | 732,197 |
| 2015-06-10 | 2015-06-08 | 14.698 | 55,157 | -44,086 | 0.22% | 810,720 |
| 2015-06-08 | 2015-06-04 | 15.719 | 99,243 | -30,175 | 0.39% | 1,560,014 |
| 2015-06-05 | 2015-06-03 | 16.127 | 129,418 | +37,228 | 0.51% | 2,087,179 |
| 2015-06-02 | 2015-05-29 | 15.719 | 92,190 | +7,838 | 0.36% | 1,449,147 |
| 2015-06-01 | 2015-05-28 | 15.923 | 84,352 | -4,898 | 0.38% | 1,343,161 |
| 2015-05-29 | 2015-05-27 | 16.332 | 89,250 | +4,898 | 0.40% | 1,457,593 |
| 2015-05-22 | 2015-05-20 | 12.861 | 84,352 | -17,635 | 0.38% | 1,084,860 |
| 2015-05-21 | 2015-05-19 | 11.840 | 101,987 | -29,195 | 0.45% | 1,207,566 |
| 2015-05-18 | 2015-05-14 | 11.636 | 131,182 | +17,047 | 0.59% | 1,526,466 |
| 2015-05-15 | 2015-05-13 | 11.840 | 114,135 | -392 | 0.51% | 1,351,403 |
| 2015-05-14 | 2015-05-12 | 12.249 | 114,527 | -196 | 0.51% | 1,402,804 |
| 2015-05-13 | 2015-05-11 | 12.045 | 114,723 | +784 | 0.51% | 1,381,785 |
| 2015-05-11 | 2015-05-07 | 12.249 | 113,939 | +44,087 | 0.51% | 1,395,602 |
| 2015-05-08 | 2015-05-06 | 13.678 | 69,852 | +31,350 | 0.31% | 955,414 |
| 2015-05-07 | 2015-05-05 | 12.045 | 38,502 | +588 | 0.17% | 463,739 |
| 2015-05-06 | 2015-05-04 | 12.657 | 37,914 | +588 | 0.17% | 479,876 |
| 2015-05-05 | 2015-04-30 | 12.045 | 37,326 | +783 | 0.17% | 449,574 |
| 2015-04-30 | 2015-04-28 | 12.453 | 36,543 | +784 | 0.16% | 455,063 |
| 2015-04-22 | 2015-04-20 | 11.636 | 35,759 | +2,743 | 0.16% | 416,100 |
| 2015-04-21 | 2015-04-17 | 11.432 | 33,016 | +5,878 | 0.15% | 377,442 |
| 2015-04-20 | 2015-04-16 | 10.411 | 27,138 | -3,527 | 0.12% | 282,544 |
| 2015-04-16 | 2015-04-14 | 10.616 | 30,665 | +4,703 | 0.14% | 325,525 |
| 2015-03-25 | 2015-03-23 | 9.431 | 25,962 | +392 | 0.12% | 244,860 |
| 2015-03-04 | 2015-03-02 | 14.494 | 25,570 | -980 | 0.11% | 370,618 |
| 2015-03-03 | 2015-02-27 | 14.086 | 26,550 | +980 | 0.12% | 373,983 |
| 2014-12-19 | 2014-12-17 | 13.882 | 25,570 | -2,351 | 0.11% | 354,959 |
| 2014-12-18 | 2014-12-16 | 14.698 | 27,921 | -2,548 | 0.12% | 410,394 |
| 2014-11-26 | 2014-11-24 | 15.107 | 30,469 | +1,960 | 0.14% | 460,286 |
| 2014-11-21 | 2014-11-19 | 14.903 | 28,509 | +2,155 | 0.13% | 424,857 |
| 2014-11-18 | 2014-11-14 | 14.494 | 26,354 | -4,311 | 0.12% | 381,982 |
| 2014-11-13 | 2014-11-11 | 14.698 | 30,665 | +2,156 | 0.14% | 450,727 |
| 2014-11-06 | 2014-11-04 | 15.311 | 28,509 | +2,743 | 0.13% | 436,497 |
| 2014-09-30 | 2014-09-26 | 16.536 | 25,766 | +4,311 | 0.12% | 426,059 |
| 2014-09-23 | 2014-09-19 | 14.290 | 21,455 | -3,331 | 0.10% | 306,595 |
| 2014-09-19 | 2014-09-17 | 13.678 | 24,786 | -1,960 | 0.12% | 339,015 |
| 2014-09-15 | 2014-09-11 | 14.698 | 26,746 | +2,547 | 0.13% | 393,124 |
| 2014-08-14 | 2014-08-12 | 16.536 | 24,199 | +2,744 | 0.11% | 400,148 |
| 2014-07-31 | 2014-07-29 | 15.719 | 21,455 | -196 | 0.10% | 337,254 |
| 2014-07-30 | 2014-07-28 | 16.127 | 21,651 | +196 | 0.10% | 349,175 |
| 2014-07-23 | 2014-07-21 | 12.045 | 21,455 | +6,270 | 0.10% | 258,415 |
| 2014-06-19 | 2014-06-17 | 13.337 | 15,185 | -2,944 | 0.11% | 202,529 |
| 2014-04-30 | 2014-04-28 | 17.099 | 18,129 | +3,509 | 0.11% | 309,993 |
| 2014-04-29 | 2014-04-25 | 17.783 | 14,620 | +7,017 | 0.09% | 259,991 |
| 2014-04-22 | 2014-04-16 | 18.467 | 7,603 | +4,679 | 0.04% | 140,406 |
| 2014-03-21 | 2014-03-19 | 20.519 | 2,924 | -351 | 0.02% | 59,998 |
| 2014-03-20 | 2014-03-18 | 16.928 | 3,275 | -2,339 | 0.02% | 55,440 |
| 2014-03-19 | 2014-03-17 | 18.125 | 5,614 | +5,497 | 0.03% | 101,755 |
| 2014-03-14 | 2014-03-12 | 12.995 | 117 | -2,807 | 0.00% | 1,520 |
| 2014-03-03 | 2014-02-27 | 13.337 | 2,924 | -234 | 0.02% | 38,999 |
| 2014-02-25 | 2014-02-21 | 11.970 | 3,158 | -1,754 | 0.02% | 37,800 |
| 2014-02-24 | 2014-02-20 | 11.628 | 4,912 | +1,754 | 0.03% | 57,114 |
| 2013-12-20 | 2013-12-18 | 11.970 | 3,158 | -1,521 | 0.02% | 37,800 |
| 2013-12-16 | 2013-12-12 | 13.679 | 4,679 | +585 | 0.03% | 64,006 |
| 2013-12-13 | 2013-12-11 | 12.140 | 4,094 | +936 | 0.02% | 49,703 |
| 2013-11-26 | 2013-11-22 | 10.089 | 3,158 | -1,404 | 0.02% | 31,860 |
| 2013-11-15 | 2013-11-13 | 10.089 | 4,562 | -5,614 | 0.03% | 46,024 |
| 2013-11-05 | 2013-11-01 | 10.602 | 10,176 | +5,614 | 0.06% | 107,881 |
| 2013-10-28 | 2013-10-24 | 10.773 | 4,562 | +1,404 | 0.03% | 49,144 |
| 2013-10-23 | 2013-10-21 | 11.115 | 3,158 | +2,924 | 0.02% | 35,100 |
| 2013-10-11 | 2013-10-09 | 12.140 | 234 | +234 | 0.00% | 2,841 |
| 2011-02-16 | 2011-02-14 | 42.748 | 0 | -585 | ||
| 2010-11-01 | 2010-10-28 | 80.367 | 585 | +585 | 0.02% | 47,015 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy