History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-10-13 | 2025-10-09 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-10-10 | 2025-10-08 | 0.880 | 266,000 | +0 | 0.06% | 234,080 |
| 2025-10-09 | 2025-10-06 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-10-08 | 2025-10-03 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-10-06 | 2025-10-02 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-10-03 | 2025-09-30 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-10-02 | 2025-09-29 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-09-30 | 2025-09-26 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-09-29 | 2025-09-25 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-09-26 | 2025-09-24 | 0.830 | 266,000 | +0 | 0.06% | 220,780 |
| 2025-09-25 | 2025-09-23 | 0.840 | 266,000 | +0 | 0.06% | 223,440 |
| 2025-09-24 | 2025-09-22 | 0.840 | 266,000 | +0 | 0.06% | 223,440 |
| 2025-09-23 | 2025-09-19 | 0.840 | 266,000 | -10,000 | 0.06% | 223,440 |
| 2025-09-22 | 2025-09-18 | 0.820 | 276,000 | -20,000 | 0.07% | 226,320 |
| 2025-09-12 | 2025-09-10 | 0.790 | 296,000 | +10,000 | 0.07% | 233,840 |
| 2025-09-11 | 2025-09-09 | 0.780 | 286,000 | +20,000 | 0.07% | 223,080 |
| 2025-09-09 | 2025-09-05 | 0.860 | 266,000 | -10,000 | 0.06% | 228,760 |
| 2025-09-04 | 2025-09-02 | 0.880 | 276,000 | +10,000 | 0.07% | 242,880 |
| 2025-08-28 | 2025-08-26 | 0.900 | 266,000 | -20,000 | 0.06% | 239,400 |
| 2025-08-25 | 2025-08-21 | 0.920 | 286,000 | +20,000 | 0.07% | 263,120 |
| 2025-08-22 | 2025-08-20 | 0.970 | 266,000 | -20,000 | 0.06% | 258,020 |
| 2025-08-21 | 2025-08-19 | 0.990 | 286,000 | +20,000 | 0.07% | 283,140 |
| 2025-07-29 | 2025-07-25 | 1.090 | 266,000 | -10,000 | 0.06% | 289,940 |
| 2025-07-25 | 2025-07-23 | 1.050 | 276,000 | +10,000 | 0.07% | 289,800 |
| 2025-07-24 | 2025-07-22 | 1.050 | 266,000 | -20,000 | 0.06% | 279,300 |
| 2025-07-17 | 2025-07-15 | 1.140 | 286,000 | +20,000 | 0.07% | 326,040 |
| 2025-07-15 | 2025-07-11 | 1.150 | 266,000 | -10,000 | 0.06% | 305,900 |
| 2025-07-11 | 2025-07-09 | 1.040 | 276,000 | -10,000 | 0.07% | 287,040 |
| 2025-07-10 | 2025-07-08 | 1.070 | 286,000 | -10,000 | 0.07% | 306,020 |
| 2025-07-09 | 2025-07-07 | 1.110 | 296,000 | +30,000 | 0.07% | 328,560 |
| 2025-06-30 | 2025-06-26 | 1.430 | 266,000 | -10,000 | 0.06% | 380,380 |
| 2025-06-27 | 2025-06-25 | 1.510 | 276,000 | +10,000 | 0.07% | 416,760 |
| 2025-06-23 | 2025-06-19 | 1.100 | 266,000 | -30,000 | 0.06% | 292,600 |
| 2025-06-20 | 2025-06-18 | 1.140 | 296,000 | +30,000 | 0.07% | 337,440 |
| 2025-06-19 | 2025-06-17 | 0.980 | 266,000 | -30,000 | 0.06% | 260,680 |
| 2025-06-17 | 2025-06-13 | 0.880 | 296,000 | +20,000 | 0.07% | 260,480 |
| 2025-06-16 | 2025-06-12 | 0.980 | 276,000 | +10,000 | 0.07% | 270,480 |
| 2025-06-12 | 2025-06-10 | 0.700 | 266,000 | -40,000 | 0.06% | 186,200 |
| 2025-06-11 | 2025-06-09 | 0.700 | 306,000 | +40,000 | 0.07% | 214,200 |
| 2025-06-09 | 2025-06-05 | 0.680 | 266,000 | -10,000 | 0.06% | 180,880 |
| 2025-06-05 | 2025-06-03 | 0.690 | 276,000 | +10,000 | 0.07% | 190,440 |
| 2025-06-04 | 2025-06-02 | 0.720 | 266,000 | -10,000 | 0.06% | 191,520 |
| 2025-06-03 | 2025-05-30 | 0.750 | 276,000 | +10,000 | 0.07% | 207,000 |
| 2025-05-29 | 2025-05-27 | 0.880 | 266,000 | -30,000 | 0.06% | 234,080 |
| 2025-05-27 | 2025-05-23 | 0.890 | 296,000 | -10,000 | 0.07% | 263,440 |
| 2025-05-23 | 2025-05-21 | 0.810 | 306,000 | +10,000 | 0.07% | 247,860 |
| 2025-05-20 | 2025-05-16 | 0.910 | 296,000 | +30,000 | 0.07% | 269,360 |
| 2025-05-19 | 2025-05-15 | 0.970 | 266,000 | -10,000 | 0.06% | 258,020 |
| 2025-05-16 | 2025-05-14 | 0.800 | 276,000 | +10,000 | 0.07% | 220,800 |
| 2025-05-15 | 2025-05-13 | 0.890 | 266,000 | -10,000 | 0.06% | 236,740 |
| 2025-05-14 | 2025-05-12 | 1.310 | 276,000 | +10,000 | 0.07% | 361,560 |
| 2024-12-30 | 2024-12-24 | 1.260 | 266,000 | -20,000 | 0.06% | 335,160 |
| 2024-12-23 | 2024-12-19 | 0.930 | 286,000 | +20,000 | 0.07% | 265,980 |
| 2024-12-10 | 2024-12-06 | 0.480 | 266,000 | -20,000 | 0.06% | 127,680 |
| 2024-10-24 | 2024-10-22 | 0.550 | 286,000 | +10,000 | 0.07% | 157,300 |
| 2024-10-23 | 2024-10-21 | 0.550 | 276,000 | +10,000 | 0.07% | 151,800 |
| 2024-10-14 | 2024-10-09 | 0.550 | 266,000 | -10,000 | 0.06% | 146,300 |
| 2024-10-10 | 2024-10-08 | 0.560 | 276,000 | +10,000 | 0.07% | 154,560 |
| 2024-09-09 | 2024-09-04 | 0.260 | 266,000 | -20,000 | 0.06% | 69,160 |
| 2024-07-23 | 2024-07-19 | 0.260 | 286,000 | +20,000 | 0.07% | 74,360 |
| 2024-06-11 | 2024-06-06 | 0.295 | 266,000 | -10,000 | 0.06% | 78,470 |
| 2024-05-30 | 2024-05-28 | 0.310 | 276,000 | +10,000 | 0.07% | 85,560 |
| 2024-05-29 | 2024-05-27 | 0.320 | 266,000 | -20,000 | 0.06% | 85,120 |
| 2024-05-27 | 2024-05-23 | 0.350 | 286,000 | +20,000 | 0.07% | 100,100 |
| 2023-12-27 | 2023-12-21 | 0.500 | 266,000 | -10,000 | 0.06% | 133,000 |
| 2023-12-11 | 2023-12-07 | 0.405 | 276,000 | +10,000 | 0.07% | 111,780 |
| 2023-11-09 | 2023-11-07 | 0.455 | 266,000 | -10,000 | 0.06% | 121,030 |
| 2023-11-07 | 2023-11-03 | 0.370 | 276,000 | +10,000 | 0.07% | 102,120 |
| 2023-10-17 | 2023-10-13 | 0.425 | 266,000 | -10,000 | 0.06% | 113,050 |
| 2023-09-28 | 2023-09-26 | 0.370 | 276,000 | +10,000 | 0.07% | 102,120 |
| 2023-09-20 | 2023-09-18 | 0.380 | 266,000 | -20,000 | 0.06% | 101,080 |
| 2023-08-24 | 2023-08-22 | 0.410 | 286,000 | -10,000 | 0.07% | 117,260 |
| 2023-08-21 | 2023-08-17 | 0.340 | 296,000 | -10,000 | 0.07% | 100,640 |
| 2023-08-04 | 2023-08-02 | 0.395 | 306,000 | -30,000 | 0.07% | 120,870 |
| 2023-04-13 | 2023-04-11 | 0.460 | 336,000 | -10,000 | 0.08% | 154,560 |
| 2023-03-15 | 2023-03-13 | 0.530 | 346,000 | +40,000 | 0.08% | 183,380 |
| 2023-03-02 | 2023-02-28 | 0.520 | 306,000 | +10,000 | 0.07% | 159,120 |
| 2023-02-23 | 2023-02-21 | 0.500 | 296,000 | +30,000 | 0.07% | 148,000 |
| 2022-12-05 | 2022-12-01 | 0.740 | 266,000 | -20,000 | 0.06% | 196,840 |
| 2022-11-28 | 2022-11-24 | 0.790 | 286,000 | +20,000 | 0.07% | 225,940 |
| 2022-10-31 | 2022-10-27 | 1.030 | 266,000 | -70,000 | 0.06% | 273,980 |
| 2022-10-27 | 2022-10-25 | 1.030 | 336,000 | +20,000 | 0.08% | 346,080 |
| 2022-10-21 | 2022-10-19 | 1.050 | 316,000 | +10,000 | 0.08% | 331,800 |
| 2022-10-20 | 2022-10-18 | 1.080 | 306,000 | +30,000 | 0.07% | 330,480 |
| 2022-10-18 | 2022-10-14 | 1.050 | 276,000 | +10,000 | 0.07% | 289,800 |
| 2022-10-13 | 2022-10-11 | 1.070 | 266,000 | -10,000 | 0.06% | 284,620 |
| 2022-10-11 | 2022-10-07 | 1.000 | 276,000 | +10,000 | 0.07% | 276,000 |
| 2022-10-10 | 2022-10-06 | 0.940 | 266,000 | -10,000 | 0.06% | 250,040 |
| 2022-10-06 | 2022-10-03 | 0.980 | 276,000 | +10,000 | 0.07% | 270,480 |
| 2022-10-05 | 2022-09-30 | 1.020 | 266,000 | -10,000 | 0.06% | 271,320 |
| 2022-04-29 | 2022-04-27 | 0.580 | 276,000 | -10,000 | 0.08% | 160,080 |
| 2022-04-07 | 2022-04-04 | 0.480 | 286,000 | -40,000 | 0.09% | 137,280 |
| 2022-04-01 | 2022-03-30 | 0.480 | 326,000 | +10,000 | 0.10% | 156,480 |
| 2021-12-21 | 2021-12-17 | 0.860 | 316,000 | -10,000 | 0.10% | 271,760 |
| 2021-12-16 | 2021-12-14 | 0.900 | 326,000 | +10,000 | 0.10% | 293,400 |
| 2021-12-03 | 2021-12-01 | 1.000 | 316,000 | -10,000 | 0.10% | 316,000 |
| 2021-12-02 | 2021-11-30 | 0.930 | 326,000 | +10,000 | 0.10% | 303,180 |
| 2021-11-26 | 2021-11-24 | 1.000 | 316,000 | -20,000 | 0.10% | 316,000 |
| 2021-11-24 | 2021-11-22 | 0.970 | 336,000 | -20,000 | 0.10% | 325,920 |
| 2021-11-18 | 2021-11-16 | 0.970 | 356,000 | +40,000 | 0.11% | 345,320 |
| 2021-11-15 | 2021-11-11 | 0.980 | 316,000 | -10,000 | 0.10% | 309,680 |
| 2021-11-12 | 2021-11-10 | 0.950 | 326,000 | +10,000 | 0.10% | 309,700 |
| 2021-11-11 | 2021-11-09 | 0.980 | 316,000 | +40,000 | 0.10% | 309,680 |
| 2021-11-04 | 2021-11-02 | 1.030 | 276,000 | -20,000 | 0.08% | 284,280 |
| 2021-11-03 | 2021-11-01 | 1.000 | 296,000 | +20,000 | 0.09% | 296,000 |
| 2021-10-18 | 2021-10-12 | 0.930 | 276,000 | -10,000 | 0.08% | 256,680 |
| 2021-10-15 | 2021-10-11 | 0.770 | 286,000 | +10,000 | 0.09% | 220,220 |
| 2021-10-06 | 2021-10-04 | 0.690 | 276,000 | -30,000 | 0.08% | 190,440 |
| 2021-09-29 | 2021-09-27 | 0.750 | 306,000 | +30,000 | 0.09% | 229,500 |
| 2021-09-27 | 2021-09-23 | 0.630 | 276,000 | -90,000 | 0.08% | 173,880 |
| 2021-09-24 | 2021-09-21 | 0.550 | 366,000 | +20,000 | 0.11% | 201,300 |
| 2021-09-20 | 2021-09-16 | 0.540 | 346,000 | +10,000 | 0.11% | 186,840 |
| 2021-09-16 | 2021-09-14 | 0.550 | 336,000 | +60,000 | 0.10% | 184,800 |
| 2021-09-15 | 2021-09-13 | 0.610 | 276,000 | -270,000 | 0.08% | 168,360 |
| 2021-09-14 | 2021-09-10 | 0.530 | 546,000 | -10,000 | 0.17% | 289,380 |
| 2021-09-13 | 2021-09-09 | 0.465 | 556,000 | +10,000 | 0.17% | 258,540 |
| 2021-09-07 | 2021-09-03 | 0.500 | 546,000 | -10,000 | 0.17% | 273,000 |
| 2021-09-06 | 2021-09-02 | 0.495 | 556,000 | +10,000 | 0.17% | 275,220 |
| 2021-08-24 | 2021-08-20 | 0.510 | 546,000 | +20,000 | 0.17% | 278,460 |
| 2021-08-17 | 2021-08-13 | 0.460 | 526,000 | -30,000 | 0.16% | 241,960 |
| 2021-08-16 | 2021-08-12 | 0.435 | 556,000 | +20,000 | 0.17% | 241,860 |
| 2021-08-13 | 2021-08-11 | 0.420 | 536,000 | -10,000 | 0.16% | 225,120 |
| 2021-08-11 | 2021-08-09 | 0.415 | 546,000 | -10,000 | 0.17% | 226,590 |
| 2021-08-09 | 2021-08-05 | 0.420 | 556,000 | +30,000 | 0.21% | 233,520 |
| 2021-08-04 | 2021-08-02 | 0.410 | 526,000 | -10,000 | 0.19% | 215,660 |
| 2021-08-03 | 2021-07-30 | 0.410 | 536,000 | +10,000 | 0.20% | 219,760 |
| 2021-07-30 | 2021-07-28 | 0.410 | 526,000 | +140,000 | 0.19% | 215,660 |
| 2021-07-29 | 2021-07-27 | 0.380 | 386,000 | -20,000 | 0.14% | 146,680 |
| 2021-07-28 | 2021-07-26 | 0.365 | 406,000 | -30,000 | 0.15% | 148,190 |
| 2021-07-27 | 2021-07-23 | 0.350 | 436,000 | +10,000 | 0.16% | 152,600 |
| 2021-07-22 | 2021-07-20 | 0.410 | 426,000 | -20,000 | 0.16% | 174,660 |
| 2021-07-21 | 2021-07-19 | 0.350 | 446,000 | +40,000 | 0.16% | 156,100 |
| 2021-06-28 | 2021-06-24 | 0.550 | 406,000 | -50,000 | 0.15% | 223,300 |
| 2021-06-25 | 2021-06-23 | 0.510 | 456,000 | +30,000 | 0.17% | 232,560 |
| 2021-06-11 | 2021-06-09 | 0.510 | 426,000 | -50,000 | 0.16% | 217,260 |
| 2021-06-08 | 2021-06-04 | 0.430 | 476,000 | +10,000 | 0.18% | 204,680 |
| 2021-06-01 | 2021-05-28 | 0.415 | 466,000 | +30,000 | 0.17% | 193,390 |
| 2021-05-31 | 2021-05-27 | 0.400 | 436,000 | -10,000 | 0.16% | 174,400 |
| 2021-05-14 | 2021-05-12 | 0.405 | 446,000 | +10,000 | 0.16% | 180,630 |
| 2021-05-12 | 2021-05-10 | 0.400 | 436,000 | +10,000 | 0.16% | 174,400 |
| 2021-04-19 | 2021-04-15 | 0.420 | 426,000 | -10,000 | 0.16% | 178,920 |
| 2021-04-08 | 2021-04-01 | 0.445 | 436,000 | -10,000 | 0.16% | 194,020 |
| 2021-04-07 | 2021-03-31 | 0.475 | 446,000 | -10,000 | 0.16% | 211,850 |
| 2021-03-31 | 2021-03-29 | 0.480 | 456,000 | +30,000 | 0.17% | 218,880 |
| 2021-03-30 | 2021-03-26 | 0.450 | 426,000 | -10,000 | 0.16% | 191,700 |
| 2021-03-26 | 2021-03-24 | 0.440 | 436,000 | +10,000 | 0.16% | 191,840 |
| 2021-03-23 | 2021-03-19 | 0.455 | 426,000 | -30,000 | 0.16% | 193,830 |
| 2021-03-22 | 2021-03-18 | 0.425 | 456,000 | +30,000 | 0.17% | 193,800 |
| 2021-03-19 | 2021-03-17 | 0.450 | 426,000 | -40,000 | 0.16% | 191,700 |
| 2021-03-12 | 2021-03-10 | 0.395 | 466,000 | +30,000 | 0.17% | 184,070 |
| 2021-02-17 | 2021-02-11 | 0.365 | 436,000 | +30,000 | 0.16% | 159,140 |
| 2021-01-14 | 2021-01-12 | 0.220 | 406,000 | +10,000 | 0.15% | 89,320 |
| 2020-12-29 | 2020-12-24 | 0.180 | 396,000 | -10,000 | 0.15% | 71,280 |
| 2020-12-10 | 2020-12-08 | 0.161 | 406,000 | +10,000 | 0.15% | 65,366 |
| 2020-12-03 | 2020-12-01 | 0.173 | 396,000 | -10,000 | 0.15% | 68,508 |
| 2020-11-27 | 2020-11-25 | 0.157 | 406,000 | +10,000 | 0.15% | 63,742 |
| 2020-11-24 | 2020-11-20 | 0.167 | 396,000 | -3,000 | 0.15% | 66,132 |
| 2020-11-16 | 2020-11-12 | 0.171 | 399,000 | -20,000 | 0.15% | 68,229 |
| 2020-11-11 | 2020-11-09 | 0.155 | 419,000 | -30,000 | 0.15% | 64,945 |
| 2020-10-20 | 2020-10-16 | 0.162 | 449,000 | +110,000 | 0.17% | 72,738 |
| 2020-10-19 | 2020-10-15 | 0.166 | 339,000 | +10,000 | 0.13% | 56,274 |
| 2020-10-14 | 2020-10-09 | 0.180 | 329,000 | -30,000 | 0.12% | 59,220 |
| 2020-10-12 | 2020-10-08 | 0.173 | 359,000 | +40,000 | 0.13% | 62,107 |
| 2020-10-08 | 2020-10-06 | 0.172 | 319,000 | -20,000 | 0.12% | 54,868 |
| 2020-10-07 | 2020-10-05 | 0.173 | 339,000 | +10,000 | 0.13% | 58,647 |
| 2020-09-30 | 2020-09-28 | 0.173 | 329,000 | -30,000 | 0.12% | 56,917 |
| 2020-09-24 | 2020-09-22 | 0.166 | 359,000 | +30,000 | 0.16% | 59,594 |
| 2020-09-21 | 2020-09-17 | 0.153 | 329,000 | -60,000 | 0.15% | 50,337 |
| 2020-09-16 | 2020-09-14 | 0.154 | 389,000 | +20,000 | 0.17% | 59,906 |
| 2020-09-10 | 2020-09-08 | 0.201 | 369,000 | +30,000 | 0.16% | 74,169 |
| 2020-08-25 | 2020-08-21 | 0.230 | 339,000 | +20,000 | 0.15% | 77,970 |
| 2020-08-24 | 2020-08-20 | 0.226 | 319,000 | -40,000 | 0.14% | 72,094 |
| 2020-08-21 | 2020-08-19 | 0.200 | 359,000 | +90,000 | 0.16% | 71,800 |
| 2020-07-30 | 2020-07-28 | 0.300 | 269,000 | +3,000 | 0.12% | 80,700 |
| 2020-07-10 | 2020-07-08 | 0.430 | 266,000 | -3,000 | 0.12% | 114,380 |
| 2020-07-08 | 2020-07-06 | 0.400 | 269,000 | -2,000 | 0.12% | 107,600 |
| 2020-07-06 | 2020-07-02 | 0.360 | 271,000 | +2,000 | 0.12% | 97,560 |
| 2020-07-03 | 2020-06-30 | 0.450 | 269,000 | -6,000 | 0.12% | 121,050 |
| 2020-06-23 | 2020-06-19 | 0.310 | 275,000 | +1,000 | 0.12% | 85,250 |
| 2020-06-12 | 2020-06-10 | 0.350 | 274,000 | +1,000 | 0.12% | 95,900 |
| 2020-06-11 | 2020-06-09 | 0.360 | 273,000 | +4,000 | 0.12% | 98,280 |
| 2020-06-10 | 2020-06-08 | 0.360 | 269,000 | -1,000 | 0.12% | 96,840 |
| 2020-06-09 | 2020-06-05 | 0.390 | 270,000 | +1,000 | 0.12% | 105,300 |
| 2020-06-08 | 2020-06-04 | 0.470 | 269,000 | -5,000 | 0.12% | 126,430 |
| 2020-06-04 | 2020-06-02 | 0.390 | 274,000 | +2,000 | 0.12% | 106,860 |
| 2020-06-02 | 2020-05-29 | 0.390 | 272,000 | +2,000 | 0.12% | 106,080 |
| 2020-05-26 | 2020-05-22 | 0.380 | 270,000 | +1,000 | 0.12% | 102,600 |
| 2020-05-12 | 2020-05-08 | 0.420 | 269,000 | +1,000 | 0.12% | 112,980 |
| 2020-04-24 | 2020-04-22 | 0.430 | 268,000 | +2,000 | 0.12% | 115,240 |
| 2020-04-23 | 2020-04-21 | 0.480 | 266,000 | -2,000 | 0.12% | 127,680 |
| 2020-04-07 | 2020-04-03 | 0.480 | 268,000 | -1,000 | 0.12% | 128,640 |
| 2020-04-03 | 2020-04-01 | 0.400 | 269,000 | +1,000 | 0.12% | 107,600 |
| 2020-03-31 | 2020-03-27 | 0.430 | 268,000 | -5,000 | 0.12% | 115,240 |
| 2020-03-27 | 2020-03-25 | 0.400 | 273,000 | +2,000 | 0.12% | 109,200 |
| 2020-03-26 | 2020-03-24 | 0.400 | 271,000 | -1,000 | 0.12% | 108,400 |
| 2020-03-25 | 2020-03-23 | 0.400 | 272,000 | -31,000 | 0.12% | 108,800 |
| 2020-03-23 | 2020-03-19 | 0.280 | 303,000 | +5,000 | 0.13% | 84,840 |
| 2020-03-19 | 2020-03-17 | 0.280 | 298,000 | +9,000 | 0.13% | 83,440 |
| 2020-03-18 | 2020-03-16 | 0.300 | 289,000 | +24,000 | 0.13% | 86,700 |
| 2020-03-09 | 2020-03-05 | 0.350 | 265,000 | -27,000 | 0.12% | 92,750 |
| 2020-03-06 | 2020-03-04 | 0.350 | 292,000 | +27,000 | 0.13% | 102,200 |
| 2020-02-24 | 2020-02-20 | 0.360 | 265,000 | -3,000 | 0.12% | 95,400 |
| 2020-02-21 | 2020-02-19 | 0.360 | 268,000 | -59,000 | 0.12% | 96,480 |
| 2020-02-17 | 2020-02-13 | 0.370 | 327,000 | +43,000 | 0.14% | 120,990 |
| 2020-02-14 | 2020-02-12 | 0.400 | 284,000 | +1,000 | 0.13% | 113,600 |
| 2020-02-13 | 2020-02-11 | 0.420 | 283,000 | +7,000 | 0.13% | 118,860 |
| 2020-02-05 | 2020-02-03 | 0.430 | 276,000 | +1,000 | 0.12% | 118,680 |
| 2020-02-04 | 2020-01-31 | 0.440 | 275,000 | +12,000 | 0.12% | 121,000 |
| 2020-01-22 | 2020-01-20 | 0.430 | 263,000 | -36,000 | 0.12% | 113,090 |
| 2020-01-17 | 2020-01-15 | 0.460 | 299,000 | +36,000 | 0.13% | 137,540 |
| 2019-12-18 | 2019-12-16 | 0.500 | 263,000 | -35,000 | 0.12% | 131,500 |
| 2019-11-22 | 2019-11-20 | 0.440 | 298,000 | +16,000 | 0.13% | 131,120 |
| 2019-11-21 | 2019-11-19 | 0.440 | 282,000 | +4,000 | 0.12% | 124,080 |
| 2019-11-19 | 2019-11-15 | 0.460 | 278,000 | +1,000 | 0.12% | 127,880 |
| 2019-11-14 | 2019-11-12 | 0.500 | 277,000 | -1,000 | 0.12% | 138,500 |
| 2019-11-06 | 2019-11-04 | 0.510 | 278,000 | -5,000 | 0.12% | 141,780 |
| 2019-10-24 | 2019-10-22 | 0.540 | 283,000 | +20,000 | 0.13% | 152,820 |
| 2019-10-21 | 2019-10-17 | 0.490 | 263,000 | -15,000 | 0.12% | 128,870 |
| 2019-10-09 | 2019-10-04 | 0.480 | 278,000 | -71,000 | 0.12% | 133,440 |
| 2019-09-25 | 2019-09-23 | 0.520 | 349,000 | +10,000 | 0.15% | 181,480 |
| 2019-09-20 | 2019-09-18 | 0.550 | 339,000 | -50,000 | 0.15% | 186,450 |
| 2019-09-17 | 2019-09-13 | 0.600 | 389,000 | -2,000 | 0.17% | 233,400 |
| 2019-09-16 | 2019-09-12 | 0.560 | 391,000 | -25,000 | 0.17% | 218,960 |
| 2019-08-02 | 2019-07-31 | 0.500 | 416,000 | +28,000 | 0.18% | 208,000 |
| 2019-08-01 | 2019-07-30 | 0.520 | 388,000 | +1,000 | 0.17% | 201,760 |
| 2019-07-25 | 2019-07-23 | 0.600 | 387,000 | +31,000 | 0.17% | 232,200 |
| 2019-07-24 | 2019-07-22 | 0.590 | 356,000 | +80,000 | 0.16% | 210,040 |
| 2019-07-22 | 2019-07-18 | 0.590 | 276,000 | -86,000 | 0.12% | 162,840 |
| 2019-07-19 | 2019-07-17 | 0.570 | 362,000 | -35,000 | 0.16% | 206,340 |
| 2019-07-17 | 2019-07-15 | 0.590 | 397,000 | +179,000 | 0.18% | 234,230 |
| 2019-07-16 | 2019-07-12 | 0.600 | 218,000 | +93,000 | 0.10% | 130,800 |
| 2019-07-15 | 2019-07-11 | 0.600 | 125,000 | +24,000 | 0.06% | 75,000 |
| 2019-07-10 | 2019-07-08 | 0.590 | 101,000 | -95,000 | 0.04% | 59,590 |
| 2019-06-25 | 2019-06-21 | 0.590 | 196,000 | +131,000 | 0.09% | 115,640 |
| 2019-06-24 | 2019-06-20 | 0.580 | 65,000 | +42,000 | 0.03% | 37,700 |
| 2019-06-21 | 2019-06-19 | 0.590 | 23,000 | -214,000 | 0.01% | 13,570 |
| 2019-06-18 | 2019-06-14 | 0.590 | 237,000 | +20,000 | 0.10% | 139,830 |
| 2019-06-17 | 2019-06-13 | 0.580 | 217,000 | +9,000 | 0.10% | 125,860 |
| 2019-06-14 | 2019-06-12 | 0.580 | 208,000 | +6,000 | 0.09% | 120,640 |
| 2019-06-13 | 2019-06-11 | 0.580 | 202,000 | +36,000 | 0.09% | 117,160 |
| 2019-06-12 | 2019-06-10 | 0.570 | 166,000 | +19,000 | 0.07% | 94,620 |
| 2019-06-06 | 2019-06-04 | 0.560 | 147,000 | +78,000 | 0.07% | 82,320 |
| 2019-06-05 | 2019-06-03 | 0.570 | 69,000 | +35,000 | 0.03% | 39,330 |
| 2019-05-31 | 2019-05-29 | 0.590 | 34,000 | +20,000 | 0.02% | 20,060 |
| 2019-05-28 | 2019-05-24 | 0.590 | 14,000 | -35,000 | 0.01% | 8,260 |
| 2019-05-27 | 2019-05-23 | 0.570 | 49,000 | +1,000 | 0.02% | 27,930 |
| 2019-05-24 | 2019-05-22 | 0.580 | 48,000 | +32,000 | 0.02% | 27,840 |
| 2019-05-23 | 2019-05-21 | 0.590 | 16,000 | +14,000 | 0.01% | 9,440 |
| 2019-05-15 | 2019-05-10 | 0.690 | 2,000 | -73,000 | 0.00% | 1,380 |
| 2019-05-14 | 2019-05-09 | 0.690 | 75,000 | +20,000 | 0.03% | 51,750 |
| 2019-05-10 | 2019-05-08 | 0.680 | 55,000 | +20,000 | 0.02% | 37,400 |
| 2019-05-09 | 2019-05-07 | 0.710 | 35,000 | +14,000 | 0.02% | 24,850 |
| 2019-05-08 | 2019-05-06 | 0.730 | 21,000 | +19,000 | 0.01% | 15,330 |
| 2019-05-07 | 2019-05-03 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2019-05-03 | 2019-04-30 | 0.780 | 0 | -112,000 | ||
| 2019-05-02 | 2019-04-29 | 0.740 | 112,000 | +110,000 | 0.05% | 82,880 |
| 2019-04-30 | 2019-04-26 | 0.760 | 2,000 | +2,000 | 0.00% | 1,520 |
| 2019-04-26 | 2019-04-24 | 0.690 | 0 | -21,000 | ||
| 2019-04-25 | 2019-04-23 | 0.730 | 21,000 | +13,000 | 0.01% | 15,330 |
| 2019-04-24 | 2019-04-18 | 0.780 | 8,000 | -3,000 | 0.00% | 6,240 |
| 2019-04-23 | 2019-04-17 | 0.800 | 11,000 | -86,000 | 0.00% | 8,800 |
| 2019-04-18 | 2019-04-16 | 0.800 | 97,000 | +90,000 | 0.04% | 77,600 |
| 2019-04-16 | 2019-04-12 | 0.690 | 7,000 | +7,000 | 0.00% | 4,830 |
| 2019-04-15 | 2019-04-11 | 0.730 | 0 | -7,000 | ||
| 2019-04-11 | 2019-04-09 | 0.670 | 7,000 | -6,000 | 0.00% | 4,690 |
| 2019-04-08 | 2019-04-03 | 0.660 | 13,000 | +11,000 | 0.01% | 8,580 |
| 2019-04-04 | 2019-04-02 | 0.630 | 2,000 | +2,000 | 0.00% | 1,260 |
| 2019-04-03 | 2019-04-01 | 0.650 | 0 | -7,000 | ||
| 2019-04-02 | 2019-03-29 | 0.610 | 7,000 | -5,000 | 0.00% | 4,270 |
| 2019-04-01 | 2019-03-28 | 0.600 | 12,000 | +12,000 | 0.01% | 7,200 |
| 2019-03-29 | 2019-03-27 | 0.640 | 0 | -2,000 | ||
| 2019-03-28 | 2019-03-26 | 0.670 | 2,000 | +2,000 | 0.00% | 1,340 |
| 2019-03-26 | 2019-03-22 | 0.590 | 0 | -15,000 | ||
| 2019-03-25 | 2019-03-21 | 0.520 | 15,000 | +15,000 | 0.01% | 7,800 |
| 2019-03-19 | 2019-03-15 | 0.530 | 0 | -3,000 | ||
| 2019-03-18 | 2019-03-14 | 0.560 | 3,000 | -45,000 | 0.00% | 1,680 |
| 2019-03-15 | 2019-03-13 | 0.530 | 48,000 | -5,000 | 0.02% | 25,440 |
| 2019-03-14 | 2019-03-12 | 0.510 | 53,000 | +25,000 | 0.02% | 27,030 |
| 2019-03-13 | 2019-03-11 | 0.420 | 28,000 | +28,000 | 0.01% | 11,760 |
| 2019-03-07 | 2019-03-05 | 0.480 | 0 | -68,000 | ||
| 2019-03-06 | 2019-03-04 | 0.500 | 68,000 | +68,000 | 0.03% | 34,000 |
| 2019-03-04 | 2019-02-28 | 0.510 | 0 | -4,000 | ||
| 2019-03-01 | 2019-02-27 | 0.500 | 4,000 | -10,000 | 0.00% | 2,000 |
| 2019-02-28 | 2019-02-26 | 0.490 | 14,000 | +14,000 | 0.01% | 6,860 |
| 2019-02-27 | 2019-02-25 | 0.440 | 0 | -2,000 | ||
| 2019-02-26 | 2019-02-22 | 0.430 | 2,000 | -41,000 | 0.00% | 860 |
| 2019-02-25 | 2019-02-21 | 0.400 | 43,000 | +33,000 | 0.02% | 17,200 |
| 2019-02-22 | 2019-02-20 | 0.380 | 10,000 | -16,000 | 0.00% | 3,800 |
| 2019-02-19 | 2019-02-15 | 0.400 | 26,000 | -6,000 | 0.01% | 10,400 |
| 2019-01-31 | 2019-01-29 | 0.400 | 32,000 | -1,000 | 0.01% | 12,800 |
| 2019-01-25 | 2019-01-23 | 0.440 | 33,000 | +24,000 | 0.01% | 14,520 |
| 2019-01-22 | 2019-01-18 | 0.460 | 9,000 | +9,000 | 0.00% | 4,140 |
| 2018-12-05 | 2018-12-03 | 0.570 | 0 | -5,000 | ||
| 2018-12-03 | 2018-11-29 | 0.560 | 5,000 | +5,000 | 0.00% | 2,800 |
| 2018-11-30 | 2018-11-28 | 0.580 | 0 | -1,000 | ||
| 2018-11-29 | 2018-11-27 | 0.580 | 1,000 | -1,000 | 0.00% | 580 |
| 2018-11-28 | 2018-11-26 | 0.550 | 2,000 | -103,000 | 0.00% | 1,100 |
| 2018-11-26 | 2018-11-22 | 0.600 | 105,000 | +40,000 | 0.05% | 63,000 |
| 2018-11-23 | 2018-11-21 | 0.610 | 65,000 | -84,000 | 0.03% | 39,650 |
| 2018-11-16 | 2018-11-14 | 0.540 | 149,000 | +10,000 | 0.07% | 80,460 |
| 2018-11-14 | 2018-11-12 | 0.520 | 139,000 | -57,000 | 0.06% | 72,280 |
| 2018-11-12 | 2018-11-08 | 0.580 | 196,000 | +8,000 | 0.09% | 113,680 |
| 2018-11-08 | 2018-11-06 | 0.550 | 188,000 | +18,000 | 0.08% | 103,400 |
| 2018-11-07 | 2018-11-05 | 0.530 | 170,000 | +13,000 | 0.08% | 90,100 |
| 2018-11-05 | 2018-11-01 | 0.560 | 157,000 | -7,000 | 0.07% | 87,920 |
| 2018-10-30 | 2018-10-26 | 0.610 | 164,000 | -1,000 | 0.07% | 100,040 |
| 2018-10-29 | 2018-10-25 | 0.610 | 165,000 | -1,000 | 0.07% | 100,650 |
| 2018-10-23 | 2018-10-19 | 0.590 | 166,000 | -3,000 | 0.07% | 97,940 |
| 2018-10-22 | 2018-10-18 | 0.650 | 169,000 | -1,000 | 0.07% | 109,850 |
| 2018-10-18 | 2018-10-15 | 0.600 | 170,000 | +17,000 | 0.08% | 102,000 |
| 2018-10-15 | 2018-10-11 | 0.520 | 153,000 | -21,000 | 0.07% | 79,560 |
| 2018-10-08 | 2018-10-04 | 0.540 | 174,000 | +69,000 | 0.08% | 93,960 |
| 2018-10-02 | 2018-09-27 | 0.570 | 105,000 | +88,000 | 0.05% | 59,850 |
| 2018-09-14 | 2018-09-12 | 0.620 | 17,000 | -45,000 | 0.01% | 10,540 |
| 2018-09-06 | 2018-09-04 | 0.680 | 62,000 | +45,000 | 0.03% | 42,160 |
| 2018-08-24 | 2018-08-22 | 0.690 | 17,000 | -21,000 | 0.01% | 11,730 |
| 2018-08-20 | 2018-08-16 | 0.700 | 38,000 | +21,000 | 0.02% | 26,600 |
| 2018-08-13 | 2018-08-09 | 0.750 | 17,000 | -125,000 | 0.01% | 12,750 |
| 2018-08-10 | 2018-08-08 | 0.750 | 142,000 | +119,000 | 0.06% | 106,500 |
| 2018-08-08 | 2018-08-06 | 0.760 | 23,000 | -17,000 | 0.01% | 17,480 |
| 2018-08-07 | 2018-08-03 | 0.750 | 40,000 | +10,000 | 0.02% | 30,000 |
| 2018-08-03 | 2018-08-01 | 0.750 | 30,000 | +14,000 | 0.01% | 22,500 |
| 2018-08-02 | 2018-07-31 | 0.750 | 16,000 | -18,000 | 0.01% | 12,000 |
| 2018-07-27 | 2018-07-25 | 0.760 | 34,000 | -22,000 | 0.02% | 25,840 |
| 2018-07-26 | 2018-07-24 | 0.750 | 56,000 | +22,000 | 0.02% | 42,000 |
| 2018-07-16 | 2018-07-12 | 0.750 | 34,000 | -2,000 | 0.02% | 25,500 |
| 2018-07-13 | 2018-07-11 | 0.750 | 36,000 | +2,000 | 0.02% | 27,000 |
| 2018-07-12 | 2018-07-10 | 0.750 | 34,000 | +5,000 | 0.02% | 25,500 |
| 2018-07-09 | 2018-07-05 | 0.750 | 29,000 | -5,000 | 0.01% | 21,750 |
| 2018-07-06 | 2018-07-04 | 0.750 | 34,000 | +34,000 | 0.02% | 25,500 |
| 2018-06-19 | 2018-06-14 | 0.740 | 0 | -10,000 | ||
| 2018-06-15 | 2018-06-13 | 0.760 | 10,000 | -5,000 | 0.00% | 7,600 |
| 2018-06-14 | 2018-06-12 | 0.760 | 15,000 | -4,000 | 0.01% | 11,400 |
| 2018-06-12 | 2018-06-08 | 0.750 | 19,000 | -54,000 | 0.01% | 14,250 |
| 2018-06-11 | 2018-06-07 | 0.720 | 73,000 | +73,000 | 0.03% | 52,560 |
| 2018-06-01 | 2018-05-30 | 0.660 | 0 | -19,000 | ||
| 2018-05-31 | 2018-05-29 | 0.640 | 19,000 | +19,000 | 0.01% | 12,160 |
| 2018-05-23 | 2018-05-18 | 0.660 | 0 | -16,000 | ||
| 2018-05-17 | 2018-05-15 | 0.650 | 16,000 | +7,000 | 0.01% | 10,400 |
| 2018-05-16 | 2018-05-14 | 0.680 | 9,000 | +5,000 | 0.00% | 6,120 |
| 2018-05-14 | 2018-05-10 | 0.680 | 4,000 | +4,000 | 0.00% | 2,720 |
| 2018-04-27 | 2018-04-25 | 0.640 | 0 | -35,000 | ||
| 2018-04-26 | 2018-04-24 | 0.630 | 35,000 | +31,000 | 0.02% | 22,050 |
| 2018-04-25 | 2018-04-23 | 0.630 | 4,000 | -4,000 | 0.00% | 2,520 |
| 2018-04-24 | 2018-04-20 | 0.610 | 8,000 | -9,000 | 0.00% | 4,880 |
| 2018-04-23 | 2018-04-19 | 0.620 | 17,000 | -1,000 | 0.01% | 10,540 |
| 2018-04-20 | 2018-04-18 | 0.580 | 18,000 | +17,000 | 0.01% | 10,440 |
| 2018-04-19 | 2018-04-17 | 0.570 | 1,000 | -98,000 | 0.00% | 570 |
| 2018-04-18 | 2018-04-16 | 0.550 | 99,000 | +18,000 | 0.04% | 54,450 |
| 2018-04-16 | 2018-04-12 | 0.550 | 81,000 | -24,000 | 0.04% | 44,550 |
| 2018-04-13 | 2018-04-11 | 0.540 | 105,000 | +10,000 | 0.05% | 56,700 |
| 2018-04-11 | 2018-04-09 | 0.550 | 95,000 | -41,000 | 0.04% | 52,250 |
| 2018-04-10 | 2018-04-06 | 0.560 | 136,000 | -17,000 | 0.06% | 76,160 |
| 2018-04-09 | 2018-04-04 | 0.540 | 153,000 | -43,000 | 0.07% | 82,620 |
| 2018-04-06 | 2018-04-03 | 0.530 | 196,000 | +23,000 | 0.09% | 103,880 |
| 2018-04-03 | 2018-03-28 | 0.550 | 173,000 | -24,000 | 0.08% | 95,150 |
| 2018-03-29 | 2018-03-27 | 0.540 | 197,000 | +27,000 | 0.09% | 106,380 |
| 2018-03-28 | 2018-03-26 | 0.570 | 170,000 | +146,000 | 0.08% | 96,900 |
| 2018-03-26 | 2018-03-22 | 0.580 | 24,000 | -144,000 | 0.01% | 13,920 |
| 2018-03-23 | 2018-03-21 | 0.570 | 168,000 | -49,000 | 0.07% | 95,760 |
| 2018-03-22 | 2018-03-20 | 0.570 | 217,000 | -66,000 | 0.10% | 123,690 |
| 2018-03-21 | 2018-03-19 | 0.640 | 283,000 | -40,000 | 0.13% | 181,120 |
| 2018-03-20 | 2018-03-16 | 0.590 | 323,000 | +168,000 | 0.14% | 190,570 |
| 2018-03-19 | 2018-03-15 | 0.530 | 155,000 | -190,000 | 0.07% | 82,150 |
| 2018-03-16 | 2018-03-14 | 0.540 | 345,000 | +165,000 | 0.15% | 186,300 |
| 2018-03-15 | 2018-03-13 | 0.520 | 180,000 | -33,000 | 0.08% | 93,600 |
| 2018-03-14 | 2018-03-12 | 0.560 | 213,000 | +39,000 | 0.09% | 119,280 |
| 2018-03-09 | 2018-03-07 | 0.560 | 174,000 | -103,000 | 0.08% | 97,440 |
| 2018-03-08 | 2018-03-06 | 0.540 | 277,000 | -10,000 | 0.12% | 149,580 |
| 2018-03-07 | 2018-03-05 | 0.530 | 287,000 | +143,000 | 0.13% | 152,110 |
| 2018-03-06 | 2018-03-02 | 0.560 | 144,000 | +7,000 | 0.06% | 80,640 |
| 2018-03-02 | 2018-02-28 | 0.560 | 137,000 | +5,000 | 0.06% | 76,720 |
| 2018-02-28 | 2018-02-26 | 0.580 | 132,000 | -193,000 | 0.06% | 76,560 |
| 2018-02-27 | 2018-02-23 | 0.590 | 325,000 | -12,000 | 0.14% | 191,750 |
| 2018-02-26 | 2018-02-22 | 0.580 | 337,000 | +71,000 | 0.15% | 195,460 |
| 2018-02-23 | 2018-02-21 | 0.570 | 266,000 | -25,000 | 0.12% | 151,620 |
| 2018-02-22 | 2018-02-20 | 0.550 | 291,000 | +82,000 | 0.13% | 160,050 |
| 2018-02-21 | 2018-02-15 | 0.560 | 209,000 | -10,000 | 0.09% | 117,040 |
| 2018-02-20 | 2018-02-13 | 0.560 | 219,000 | -5,000 | 0.10% | 122,640 |
| 2018-02-14 | 2018-02-12 | 0.550 | 224,000 | +3,000 | 0.10% | 123,200 |
| 2018-02-13 | 2018-02-09 | 0.560 | 221,000 | -192,000 | 0.10% | 123,760 |
| 2018-02-09 | 2018-02-07 | 0.600 | 413,000 | -88,000 | 0.18% | 247,800 |
| 2018-02-08 | 2018-02-06 | 0.600 | 501,000 | +78,000 | 0.22% | 300,600 |
| 2018-02-07 | 2018-02-05 | 0.640 | 423,000 | +423,000 | 0.19% | 270,720 |
| 2018-02-02 | 2018-01-31 | 0.670 | 0 | -69,000 | ||
| 2018-01-31 | 2018-01-29 | 0.670 | 69,000 | +25,000 | 0.03% | 46,230 |
| 2018-01-29 | 2018-01-25 | 0.660 | 44,000 | +44,000 | 0.02% | 29,040 |
| 2018-01-25 | 2018-01-23 | 0.670 | 0 | -3,000 | ||
| 2018-01-24 | 2018-01-22 | 0.650 | 3,000 | +2,000 | 0.00% | 1,950 |
| 2018-01-17 | 2018-01-15 | 0.710 | 1,000 | -49,000 | 0.00% | 710 |
| 2018-01-16 | 2018-01-12 | 0.680 | 50,000 | +48,000 | 0.02% | 34,000 |
| 2018-01-15 | 2018-01-11 | 0.690 | 2,000 | -22,000 | 0.00% | 1,380 |
| 2018-01-10 | 2018-01-08 | 0.700 | 24,000 | -1,000 | 0.01% | 16,800 |
| 2018-01-08 | 2018-01-04 | 0.700 | 25,000 | -24,000 | 0.01% | 17,500 |
| 2018-01-05 | 2018-01-03 | 0.700 | 49,000 | -134,000 | 0.02% | 34,300 |
| 2018-01-04 | 2018-01-02 | 0.700 | 183,000 | -62,000 | 0.08% | 128,100 |
| 2017-12-29 | 2017-12-27 | 0.690 | 245,000 | -66,000 | 0.11% | 169,050 |
| 2017-12-28 | 2017-12-22 | 0.730 | 311,000 | +137,000 | 0.14% | 227,030 |
| 2017-12-27 | 2017-12-21 | 0.740 | 174,000 | +104,000 | 0.08% | 128,760 |
| 2017-12-22 | 2017-12-20 | 0.740 | 70,000 | -70,000 | 0.03% | 51,800 |
| 2017-12-21 | 2017-12-19 | 0.710 | 140,000 | +94,000 | 0.06% | 99,400 |
| 2017-12-20 | 2017-12-18 | 0.720 | 46,000 | -134,000 | 0.02% | 33,120 |
| 2017-12-18 | 2017-12-14 | 0.700 | 180,000 | +127,000 | 0.08% | 126,000 |
| 2017-12-15 | 2017-12-13 | 0.700 | 53,000 | -76,000 | 0.02% | 37,100 |
| 2017-12-14 | 2017-12-12 | 0.740 | 129,000 | -11,000 | 0.06% | 95,460 |
| 2017-12-13 | 2017-12-11 | 0.770 | 140,000 | -14,000 | 0.06% | 107,800 |
| 2017-12-12 | 2017-12-08 | 0.780 | 154,000 | +154,000 | 0.07% | 120,120 |
| 2017-12-11 | 2017-12-07 | 0.830 | 0 | -12,000 | ||
| 2017-12-08 | 2017-12-06 | 0.890 | 12,000 | +12,000 | 0.01% | 10,680 |
| 2017-12-07 | 2017-12-05 | 0.900 | 0 | -6,000 | ||
| 2017-12-06 | 2017-12-04 | 0.850 | 6,000 | -60,000 | 0.00% | 5,100 |
| 2017-12-04 | 2017-11-30 | 0.760 | 66,000 | +66,000 | 0.03% | 50,160 |
| 2017-11-29 | 2017-11-27 | 0.770 | 0 | -138,000 | ||
| 2017-11-28 | 2017-11-24 | 0.760 | 138,000 | +129,000 | 0.06% | 104,880 |
| 2017-11-27 | 2017-11-23 | 0.770 | 9,000 | +9,000 | 0.00% | 6,930 |
| 2017-11-24 | 2017-11-22 | 0.780 | 0 | -18,000 | ||
| 2017-11-23 | 2017-11-21 | 0.800 | 18,000 | +15,000 | 0.01% | 14,400 |
| 2017-11-22 | 2017-11-20 | 0.770 | 3,000 | +3,000 | 0.00% | 2,310 |
| 2017-11-20 | 2017-11-16 | 0.780 | 0 | -64,000 | ||
| 2017-11-17 | 2017-11-15 | 0.810 | 64,000 | -92,000 | 0.03% | 51,840 |
| 2017-11-16 | 2017-11-14 | 0.780 | 156,000 | +67,000 | 0.07% | 121,680 |
| 2017-11-15 | 2017-11-13 | 0.790 | 89,000 | +25,000 | 0.04% | 70,310 |
| 2017-11-14 | 2017-11-10 | 0.820 | 64,000 | -57,000 | 0.03% | 52,480 |
| 2017-11-13 | 2017-11-09 | 0.850 | 121,000 | -5,000 | 0.05% | 102,850 |
| 2017-11-10 | 2017-11-08 | 0.740 | 126,000 | -22,000 | 0.06% | 93,240 |
| 2017-11-09 | 2017-11-07 | 0.740 | 148,000 | -10,000 | 0.07% | 109,520 |
| 2017-11-08 | 2017-11-06 | 0.760 | 158,000 | +114,000 | 0.07% | 120,080 |
| 2017-11-07 | 2017-11-03 | 0.750 | 44,000 | +19,000 | 0.02% | 33,000 |
| 2017-11-06 | 2017-11-02 | 0.790 | 25,000 | -13,000 | 0.01% | 19,750 |
| 2017-11-03 | 2017-11-01 | 0.760 | 38,000 | +38,000 | 0.02% | 28,880 |
| 2017-11-02 | 2017-10-31 | 0.770 | 0 | -23,000 | ||
| 2017-11-01 | 2017-10-30 | 0.780 | 23,000 | +22,000 | 0.01% | 17,940 |
| 2017-10-30 | 2017-10-26 | 0.790 | 1,000 | +1,000 | 0.00% | 790 |
| 2017-10-26 | 2017-10-24 | 0.790 | 0 | -44,000 | ||
| 2017-10-25 | 2017-10-23 | 0.790 | 44,000 | +35,000 | 0.02% | 34,760 |
| 2017-10-24 | 2017-10-20 | 0.810 | 9,000 | +8,000 | 0.00% | 7,290 |
| 2017-10-20 | 2017-10-18 | 0.820 | 1,000 | -136,000 | 0.00% | 820 |
| 2017-10-19 | 2017-10-17 | 0.830 | 137,000 | +83,000 | 0.06% | 113,710 |
| 2017-10-18 | 2017-10-16 | 0.860 | 54,000 | -95,000 | 0.02% | 46,440 |
| 2017-10-17 | 2017-10-13 | 0.940 | 149,000 | +101,000 | 0.07% | 140,060 |
| 2017-10-16 | 2017-10-12 | 0.800 | 48,000 | -80,000 | 0.02% | 38,400 |
| 2017-10-13 | 2017-10-11 | 0.800 | 128,000 | +34,000 | 0.06% | 102,400 |
| 2017-10-12 | 2017-10-10 | 0.860 | 94,000 | +94,000 | 0.04% | 80,840 |
| 2017-10-11 | 2017-10-09 | 1.030 | 0 | -209,000 | ||
| 2017-10-10 | 2017-10-06 | 0.880 | 209,000 | +209,000 | 0.09% | 183,920 |
| 2017-09-29 | 2017-09-27 | 0.700 | 0 | -38,000 | ||
| 2017-09-28 | 2017-09-26 | 0.690 | 38,000 | +37,000 | 0.02% | 26,220 |
| 2017-09-25 | 2017-09-21 | 0.710 | 1,000 | -159,000 | 0.00% | 710 |
| 2017-09-22 | 2017-09-20 | 0.720 | 160,000 | -11,000 | 0.07% | 115,200 |
| 2017-09-20 | 2017-09-18 | 0.700 | 171,000 | +136,000 | 0.08% | 119,700 |
| 2017-09-19 | 2017-09-15 | 0.710 | 35,000 | -96,000 | 0.02% | 24,850 |
| 2017-09-18 | 2017-09-14 | 0.690 | 131,000 | -55,000 | 0.06% | 90,390 |
| 2017-09-15 | 2017-09-13 | 0.780 | 186,000 | -4,000 | 0.08% | 145,080 |
| 2017-09-14 | 2017-09-12 | 0.750 | 190,000 | +110,000 | 0.08% | 142,500 |
| 2017-09-13 | 2017-09-11 | 0.760 | 80,000 | -4,000 | 0.04% | 60,800 |
| 2017-09-12 | 2017-09-08 | 0.780 | 84,000 | -121,000 | 0.04% | 65,520 |
| 2017-09-11 | 2017-09-07 | 0.760 | 205,000 | +82,000 | 0.09% | 155,800 |
| 2017-09-08 | 2017-09-06 | 0.800 | 123,000 | -18,000 | 0.05% | 98,400 |
| 2017-09-07 | 2017-09-05 | 0.840 | 141,000 | +72,000 | 0.06% | 118,440 |
| 2017-09-06 | 2017-09-04 | 0.710 | 69,000 | -71,000 | 0.03% | 48,990 |
| 2017-09-05 | 2017-09-01 | 0.760 | 140,000 | +62,000 | 0.06% | 106,400 |
| 2017-09-01 | 2017-08-30 | 0.680 | 78,000 | -80,000 | 0.03% | 53,040 |
| 2017-08-31 | 2017-08-29 | 0.700 | 158,000 | +27,000 | 0.07% | 110,600 |
| 2017-08-29 | 2017-08-25 | 0.700 | 131,000 | +2,000 | 0.06% | 91,700 |
| 2017-08-28 | 2017-08-24 | 0.710 | 129,000 | -10,000 | 0.06% | 91,590 |
| 2017-08-25 | 2017-08-22 | 0.720 | 139,000 | +80,000 | 0.06% | 100,080 |
| 2017-08-24 | 2017-08-21 | 0.720 | 59,000 | -34,000 | 0.03% | 42,480 |
| 2017-08-22 | 2017-08-18 | 0.720 | 93,000 | -5,000 | 0.04% | 66,960 |
| 2017-08-21 | 2017-08-17 | 0.710 | 98,000 | -12,000 | 0.04% | 69,580 |
| 2017-08-18 | 2017-08-16 | 0.730 | 110,000 | -12,000 | 0.05% | 80,300 |
| 2017-08-17 | 2017-08-15 | 0.730 | 122,000 | +11,000 | 0.05% | 89,060 |
| 2017-08-16 | 2017-08-14 | 0.720 | 111,000 | -60,000 | 0.05% | 79,920 |
| 2017-08-15 | 2017-08-11 | 0.710 | 171,000 | +99,000 | 0.08% | 121,410 |
| 2017-08-14 | 2017-08-10 | 0.770 | 72,000 | +72,000 | 0.03% | 55,440 |
| 2017-08-10 | 2017-08-08 | 0.840 | 0 | -12,000 | ||
| 2017-08-09 | 2017-08-07 | 0.870 | 12,000 | -4,000 | 0.01% | 10,440 |
| 2017-08-08 | 2017-08-04 | 0.850 | 16,000 | -21,000 | 0.01% | 13,600 |
| 2017-08-07 | 2017-08-03 | 0.860 | 37,000 | -32,000 | 0.02% | 31,820 |
| 2017-08-04 | 2017-08-02 | 0.910 | 69,000 | -124,000 | 0.03% | 62,790 |
| 2017-08-03 | 2017-08-01 | 0.920 | 193,000 | +121,000 | 0.09% | 177,560 |
| 2017-08-02 | 2017-07-31 | 0.880 | 72,000 | +72,000 | 0.03% | 63,360 |
| 2017-08-01 | 2017-07-28 | 0.940 | 0 | -308,000 | ||
| 2017-07-31 | 2017-07-27 | 0.990 | 308,000 | +308,000 | 0.14% | 304,920 |
| 2017-07-27 | 2017-07-25 | 0.780 | 0 | -119,000 | ||
| 2017-07-26 | 2017-07-24 | 0.730 | 119,000 | +116,000 | 0.05% | 86,870 |
| 2017-07-25 | 2017-07-21 | 0.740 | 3,000 | -10,000 | 0.00% | 2,220 |
| 2017-07-24 | 2017-07-20 | 0.750 | 13,000 | +4,000 | 0.01% | 9,750 |
| 2017-07-21 | 2017-07-19 | 0.720 | 9,000 | -87,000 | 0.00% | 6,480 |
| 2017-07-20 | 2017-07-18 | 0.710 | 96,000 | +96,000 | 0.04% | 68,160 |
| 2017-07-19 | 2017-07-17 | 0.710 | 0 | -22,000 | ||
| 2017-07-18 | 2017-07-14 | 0.790 | 22,000 | +22,000 | 0.01% | 17,380 |
| 2017-07-12 | 2017-07-10 | 0.880 | 0 | -82,000 | ||
| 2017-07-11 | 2017-07-07 | 0.900 | 82,000 | -285,000 | 0.04% | 73,800 |
| 2017-07-10 | 2017-07-06 | 0.880 | 367,000 | +199,000 | 0.16% | 322,960 |
| 2017-07-07 | 2017-07-05 | 0.730 | 168,000 | +168,000 | 0.07% | 122,640 |
| 2017-07-05 | 2017-07-03 | 0.960 | 0 | -504,000 | ||
| 2017-07-04 | 2017-06-30 | 1.100 | 504,000 | -1,543,000 | 0.22% | 554,400 |
| 2017-07-03 | 2017-06-29 | 1.200 | 2,047,000 | +561,000 | 0.91% | 2,456,400 |
| 2017-06-30 | 2017-06-28 | 0.670 | 1,486,000 | +494,000 | 0.66% | 995,620 |
| 2017-06-29 | 2017-06-27 | 1.240 | 992,000 | +981,000 | 0.44% | 1,230,080 |
| 2017-06-28 | 2017-06-26 | 2.490 | 11,000 | -13,000 | 0.00% | 27,390 |
| 2017-06-27 | 2017-06-23 | 2.480 | 24,000 | -24,000 | 0.01% | 59,520 |
| 2017-06-23 | 2017-06-21 | 2.490 | 48,000 | -2,000 | 0.02% | 119,520 |
| 2017-06-22 | 2017-06-20 | 2.500 | 50,000 | +11,000 | 0.02% | 125,000 |
| 2017-06-21 | 2017-06-19 | 2.480 | 39,000 | -9,000 | 0.02% | 96,720 |
| 2017-06-20 | 2017-06-16 | 2.500 | 48,000 | +33,000 | 0.02% | 120,000 |
| 2017-06-19 | 2017-06-15 | 2.490 | 15,000 | -40,000 | 0.01% | 37,350 |
| 2017-06-15 | 2017-06-13 | 2.500 | 55,000 | -8,000 | 0.02% | 137,500 |
| 2017-06-12 | 2017-06-08 | 2.480 | 63,000 | +63,000 | 0.03% | 156,240 |
| 2017-05-22 | 2017-05-18 | 2.470 | 0 | -29,000 | ||
| 2017-05-19 | 2017-05-17 | 2.480 | 29,000 | -1,000 | 0.01% | 71,920 |
| 2017-05-18 | 2017-05-16 | 2.490 | 30,000 | +3,000 | 0.01% | 74,700 |
| 2017-05-15 | 2017-05-11 | 2.550 | 27,000 | -1,000 | 0.01% | 68,850 |
| 2017-05-09 | 2017-05-05 | 2.700 | 28,000 | +14,000 | 0.01% | 75,600 |
| 2017-05-08 | 2017-05-04 | 2.800 | 14,000 | +2,000 | 0.01% | 39,200 |
| 2017-05-05 | 2017-05-02 | 2.750 | 12,000 | -7,000 | 0.01% | 33,000 |
| 2017-05-02 | 2017-04-27 | 2.650 | 19,000 | -4,000 | 0.01% | 50,350 |
| 2017-04-28 | 2017-04-26 | 2.600 | 23,000 | -6,000 | 0.01% | 59,800 |
| 2017-04-24 | 2017-04-20 | 2.600 | 29,000 | +6,000 | 0.01% | 75,400 |
| 2017-04-21 | 2017-04-19 | 2.600 | 23,000 | -6,000 | 0.01% | 59,800 |
| 2017-04-20 | 2017-04-18 | 2.750 | 29,000 | +21,000 | 0.01% | 79,750 |
| 2017-04-19 | 2017-04-13 | 3.100 | 8,000 | -48,000 | 0.00% | 24,800 |
| 2017-04-18 | 2017-04-12 | 2.250 | 56,000 | +5,000 | 0.02% | 126,000 |
| 2017-04-13 | 2017-04-11 | 2.220 | 51,000 | +1,000 | 0.02% | 113,220 |
| 2017-04-06 | 2017-04-03 | 2.400 | 50,000 | -10,000 | 0.02% | 120,000 |
| 2017-04-05 | 2017-03-31 | 2.500 | 60,000 | +7,000 | 0.03% | 150,000 |
| 2017-03-31 | 2017-03-29 | 2.340 | 53,000 | -10,000 | 0.02% | 124,020 |
| 2017-03-29 | 2017-03-27 | 2.460 | 63,000 | -13,000 | 0.03% | 154,980 |
| 2017-03-28 | 2017-03-24 | 2.260 | 76,000 | +13,000 | 0.03% | 171,760 |
| 2017-03-23 | 2017-03-21 | 2.260 | 63,000 | +18,000 | 0.03% | 142,380 |
| 2017-03-22 | 2017-03-20 | 2.430 | 45,000 | -7,000 | 0.02% | 109,350 |
| 2017-03-20 | 2017-03-16 | 2.450 | 52,000 | -3,000 | 0.02% | 127,400 |
| 2017-03-17 | 2017-03-15 | 2.470 | 55,000 | -5,000 | 0.02% | 135,850 |
| 2017-03-08 | 2017-03-06 | 2.490 | 60,000 | -1,000 | 0.03% | 149,400 |
| 2017-03-06 | 2017-03-02 | 2.600 | 61,000 | +20,000 | 0.03% | 158,600 |
| 2017-03-03 | 2017-03-01 | 2.650 | 41,000 | -1,000 | 0.02% | 108,650 |
| 2017-03-02 | 2017-02-28 | 2.550 | 42,000 | -7,000 | 0.02% | 107,100 |
| 2017-02-28 | 2017-02-24 | 2.700 | 49,000 | -5,000 | 0.02% | 132,300 |
| 2017-02-27 | 2017-02-23 | 2.700 | 54,000 | +2,000 | 0.02% | 145,800 |
| 2017-02-24 | 2017-02-22 | 2.350 | 52,000 | +1,000 | 0.02% | 122,200 |
| 2017-02-23 | 2017-02-21 | 2.410 | 51,000 | +2,000 | 0.02% | 122,910 |
| 2017-02-21 | 2017-02-17 | 2.270 | 49,000 | -28,000 | 0.02% | 111,230 |
| 2017-02-20 | 2017-02-16 | 2.200 | 77,000 | -4,000 | 0.03% | 169,400 |
| 2017-02-16 | 2017-02-14 | 2.170 | 81,000 | -2,000 | 0.04% | 175,770 |
| 2017-02-13 | 2017-02-09 | 2.420 | 83,000 | -10,000 | 0.04% | 200,860 |
| 2017-02-10 | 2017-02-08 | 2.120 | 93,000 | +3,000 | 0.04% | 197,160 |
| 2017-02-09 | 2017-02-07 | 2.220 | 90,000 | +4,000 | 0.04% | 199,800 |
| 2017-02-06 | 2017-02-02 | 2.360 | 86,000 | -3,000 | 0.04% | 202,960 |
| 2017-02-03 | 2017-02-01 | 2.200 | 89,000 | +2,000 | 0.04% | 195,800 |
| 2017-02-01 | 2017-01-25 | 2.380 | 87,000 | -3,000 | 0.04% | 207,060 |
| 2017-01-26 | 2017-01-24 | 2.100 | 90,000 | +32,000 | 0.04% | 189,000 |
| 2017-01-25 | 2017-01-23 | 2.200 | 58,000 | +13,000 | 0.03% | 127,600 |
| 2017-01-24 | 2017-01-20 | 2.180 | 45,000 | +2,000 | 0.02% | 98,100 |
| 2017-01-19 | 2017-01-17 | 2.400 | 43,000 | -6,000 | 0.02% | 103,200 |
| 2017-01-18 | 2017-01-16 | 2.200 | 49,000 | +13,000 | 0.02% | 107,800 |
| 2017-01-16 | 2017-01-12 | 2.140 | 36,000 | +9,000 | 0.02% | 77,040 |
| 2017-01-13 | 2017-01-11 | 2.220 | 27,000 | +15,000 | 0.01% | 59,940 |
| 2017-01-12 | 2017-01-10 | 2.340 | 12,000 | -17,000 | 0.01% | 28,080 |
| 2017-01-11 | 2017-01-09 | 2.300 | 29,000 | +20,000 | 0.01% | 66,700 |
| 2017-01-09 | 2017-01-05 | 2.480 | 9,000 | -1,000 | 0.00% | 22,320 |
| 2017-01-06 | 2017-01-04 | 2.490 | 10,000 | +10,000 | 0.00% | 24,900 |
| 2016-12-29 | 2016-12-23 | 2.070 | 0 | -30,000 | ||
| 2016-12-28 | 2016-12-22 | 2.070 | 30,000 | -18,000 | 0.01% | 62,100 |
| 2016-12-23 | 2016-12-21 | 2.150 | 48,000 | +12,000 | 0.02% | 103,200 |
| 2016-12-20 | 2016-12-16 | 2.450 | 36,000 | +16,000 | 0.02% | 88,200 |
| 2016-12-16 | 2016-12-14 | 2.430 | 20,000 | -1,000 | 0.01% | 48,600 |
| 2016-12-15 | 2016-12-13 | 2.420 | 21,000 | +2,000 | 0.01% | 50,820 |
| 2016-12-14 | 2016-12-12 | 2.420 | 19,000 | -16,000 | 0.01% | 45,980 |
| 2016-12-09 | 2016-12-07 | 2.550 | 35,000 | +7,000 | 0.02% | 89,250 |
| 2016-12-08 | 2016-12-06 | 2.550 | 28,000 | +1,000 | 0.01% | 71,400 |
| 2016-12-07 | 2016-12-05 | 2.500 | 27,000 | -3,000 | 0.01% | 67,500 |
| 2016-12-06 | 2016-12-02 | 2.500 | 30,000 | +5,000 | 0.01% | 75,000 |
| 2016-11-28 | 2016-11-24 | 2.700 | 25,000 | -1,000 | 0.01% | 67,500 |
| 2016-11-25 | 2016-11-23 | 2.750 | 26,000 | +19,000 | 0.01% | 71,500 |
| 2016-11-24 | 2016-11-22 | 2.700 | 7,000 | +7,000 | 0.00% | 18,900 |
| 2016-11-23 | 2016-11-21 | 2.700 | 0 | -1,000 | ||
| 2016-11-22 | 2016-11-18 | 2.750 | 1,000 | -19,000 | 0.00% | 2,750 |
| 2016-11-21 | 2016-11-17 | 2.850 | 20,000 | -5,000 | 0.01% | 57,000 |
| 2016-11-18 | 2016-11-16 | 2.650 | 25,000 | +1,000 | 0.01% | 66,250 |
| 2016-11-17 | 2016-11-15 | 2.550 | 24,000 | +6,000 | 0.01% | 61,200 |
| 2016-11-16 | 2016-11-14 | 2.420 | 18,000 | -12,000 | 0.01% | 43,560 |
| 2016-11-14 | 2016-11-10 | 2.550 | 30,000 | +14,000 | 0.01% | 76,500 |
| 2016-11-11 | 2016-11-09 | 2.600 | 16,000 | -17,000 | 0.01% | 41,600 |
| 2016-11-10 | 2016-11-08 | 2.700 | 33,000 | +12,000 | 0.01% | 89,100 |
| 2016-11-07 | 2016-11-03 | 2.600 | 21,000 | +1,000 | 0.01% | 54,600 |
| 2016-11-03 | 2016-11-01 | 2.700 | 20,000 | +18,000 | 0.01% | 54,000 |
| 2016-11-02 | 2016-10-31 | 2.700 | 2,000 | -5,000 | 0.00% | 5,400 |
| 2016-10-31 | 2016-10-27 | 2.700 | 7,000 | -23,000 | 0.00% | 18,900 |
| 2016-10-27 | 2016-10-25 | 2.650 | 30,000 | -1,000 | 0.01% | 79,500 |
| 2016-10-24 | 2016-10-19 | 2.750 | 31,000 | +13,000 | 0.01% | 85,250 |
| 2016-10-20 | 2016-10-18 | 2.750 | 18,000 | +18,000 | 0.01% | 49,500 |
| 2016-10-17 | 2016-10-13 | 2.850 | 0 | -20,000 | ||
| 2016-10-14 | 2016-10-12 | 2.800 | 20,000 | -25,000 | 0.01% | 56,000 |
| 2016-10-13 | 2016-10-11 | 2.650 | 45,000 | -3,000 | 0.02% | 119,250 |
| 2016-10-11 | 2016-10-06 | 2.800 | 48,000 | +19,000 | 0.02% | 134,400 |
| 2016-10-07 | 2016-10-05 | 2.850 | 29,000 | -13,000 | 0.01% | 82,650 |
| 2016-10-05 | 2016-10-03 | 2.900 | 42,000 | -9,000 | 0.02% | 121,800 |
| 2016-10-04 | 2016-09-30 | 3.000 | 51,000 | +17,000 | 0.02% | 153,000 |
| 2016-10-03 | 2016-09-29 | 2.900 | 34,000 | -4,000 | 0.02% | 98,600 |
| 2016-09-30 | 2016-09-28 | 2.700 | 38,000 | +7,000 | 0.02% | 102,600 |
| 2016-09-29 | 2016-09-27 | 2.600 | 31,000 | +1,000 | 0.01% | 80,600 |
| 2016-09-28 | 2016-09-26 | 2.550 | 30,000 | +17,000 | 0.01% | 76,500 |
| 2016-09-27 | 2016-09-23 | 2.550 | 13,000 | -4,000 | 0.01% | 33,150 |
| 2016-09-26 | 2016-09-22 | 2.500 | 17,000 | -6,000 | 0.01% | 42,500 |
| 2016-09-21 | 2016-09-19 | 2.600 | 23,000 | -11,000 | 0.01% | 59,800 |
| 2016-09-20 | 2016-09-15 | 2.500 | 34,000 | +20,000 | 0.02% | 85,000 |
| 2016-09-15 | 2016-09-13 | 2.650 | 14,000 | +4,000 | 0.01% | 37,100 |
| 2016-09-14 | 2016-09-12 | 2.650 | 10,000 | -8,000 | 0.01% | 26,500 |
| 2016-09-13 | 2016-09-09 | 2.700 | 18,000 | -1,000 | 0.01% | 48,600 |
| 2016-09-08 | 2016-09-06 | 2.750 | 19,000 | -10,000 | 0.01% | 52,250 |
| 2016-09-05 | 2016-09-01 | 2.650 | 29,000 | +24,000 | 0.02% | 76,850 |
| 2016-09-02 | 2016-08-31 | 2.750 | 5,000 | -2,000 | 0.00% | 13,750 |
| 2016-09-01 | 2016-08-30 | 2.600 | 7,000 | +1,000 | 0.00% | 18,200 |
| 2016-08-31 | 2016-08-29 | 2.650 | 6,000 | +2,000 | 0.00% | 15,900 |
| 2016-08-25 | 2016-08-23 | 2.700 | 4,000 | -12,000 | 0.00% | 10,800 |
| 2016-08-24 | 2016-08-22 | 2.450 | 16,000 | +9,000 | 0.01% | 39,200 |
| 2016-08-23 | 2016-08-19 | 2.600 | 7,000 | -20,000 | 0.00% | 18,200 |
| 2016-08-12 | 2016-08-10 | 2.800 | 27,000 | +7,000 | 0.01% | 75,600 |
| 2016-08-11 | 2016-08-09 | 2.850 | 20,000 | +20,000 | 0.01% | 57,000 |
| 2016-08-03 | 2016-07-29 | 2.360 | 0 | -9,000 | ||
| 2016-08-01 | 2016-07-28 | 2.370 | 9,000 | -17,000 | 0.00% | 21,330 |
| 2016-07-27 | 2016-07-25 | 3.150 | 26,000 | -26,000 | 0.01% | 81,900 |
| 2016-07-22 | 2016-07-20 | 3.000 | 52,000 | +11,000 | 0.03% | 156,000 |
| 2016-07-21 | 2016-07-19 | 3.050 | 41,000 | +19,000 | 0.02% | 125,050 |
| 2016-07-20 | 2016-07-18 | 3.050 | 22,000 | +3,000 | 0.01% | 67,100 |
| 2016-07-19 | 2016-07-15 | 3.100 | 19,000 | +12,000 | 0.01% | 58,900 |
| 2016-07-18 | 2016-07-14 | 3.050 | 7,000 | +1,000 | 0.00% | 21,350 |
| 2016-07-13 | 2016-07-11 | 3.100 | 6,000 | -16,000 | 0.00% | 18,600 |
| 2016-07-12 | 2016-07-08 | 3.200 | 22,000 | -8,000 | 0.01% | 70,400 |
| 2016-07-07 | 2016-07-05 | 3.350 | 30,000 | +10,000 | 0.02% | 100,500 |
| 2016-07-06 | 2016-07-04 | 3.250 | 20,000 | +5,000 | 0.01% | 65,000 |
| 2016-07-04 | 2016-06-29 | 3.400 | 15,000 | -4,000 | 0.01% | 51,000 |
| 2016-06-30 | 2016-06-28 | 3.300 | 19,000 | -13,000 | 0.01% | 62,700 |
| 2016-06-29 | 2016-06-27 | 3.200 | 32,000 | -6,000 | 0.02% | 102,400 |
| 2016-06-28 | 2016-06-24 | 3.450 | 38,000 | +7,000 | 0.02% | 131,100 |
| 2016-06-24 | 2016-06-22 | 3.450 | 31,000 | -1,000 | 0.02% | 106,950 |
| 2016-06-23 | 2016-06-21 | 3.600 | 32,000 | -2,000 | 0.02% | 115,200 |
| 2016-06-22 | 2016-06-20 | 3.650 | 34,000 | +8,000 | 0.02% | 124,100 |
| 2016-06-21 | 2016-06-17 | 3.750 | 26,000 | -2,000 | 0.01% | 97,500 |
| 2016-06-15 | 2016-06-13 | 3.800 | 28,000 | +6,000 | 0.01% | 106,400 |
| 2016-06-14 | 2016-06-10 | 3.850 | 22,000 | +10,000 | 0.01% | 84,700 |
| 2016-06-10 | 2016-06-07 | 3.900 | 12,000 | -15,000 | 0.01% | 46,800 |
| 2016-06-07 | 2016-06-03 | 3.850 | 27,000 | +2,000 | 0.01% | 103,950 |
| 2016-06-06 | 2016-06-02 | 4.050 | 25,000 | +14,000 | 0.01% | 101,250 |
| 2016-06-03 | 2016-06-01 | 3.850 | 11,000 | -7,000 | 0.01% | 42,350 |
| 2016-06-02 | 2016-05-31 | 3.850 | 18,000 | +1,000 | 0.01% | 69,300 |
| 2016-06-01 | 2016-05-30 | 3.900 | 17,000 | +1,000 | 0.01% | 66,300 |
| 2016-05-31 | 2016-05-27 | 3.950 | 16,000 | +5,000 | 0.01% | 63,200 |
| 2016-05-30 | 2016-05-26 | 3.800 | 11,000 | -10,000 | 0.01% | 41,800 |
| 2016-05-27 | 2016-05-25 | 3.850 | 21,000 | +5,000 | 0.01% | 80,850 |
| 2016-05-25 | 2016-05-23 | 3.900 | 16,000 | +8,000 | 0.01% | 62,400 |
| 2016-05-24 | 2016-05-20 | 4.000 | 8,000 | -9,000 | 0.00% | 32,000 |
| 2016-05-23 | 2016-05-19 | 4.000 | 17,000 | +17,000 | 0.01% | 68,000 |
| 2016-05-13 | 2016-05-11 | 4.000 | 0 | -2,000 | ||
| 2016-05-12 | 2016-05-10 | 3.800 | 2,000 | +2,000 | 0.00% | 7,600 |
| 2016-05-10 | 2016-05-06 | 3.800 | 0 | -7,000 | ||
| 2016-05-09 | 2016-05-05 | 3.850 | 7,000 | +4,000 | 0.00% | 26,950 |
| 2016-05-06 | 2016-05-04 | 3.800 | 3,000 | -8,000 | 0.00% | 11,400 |
| 2016-05-05 | 2016-05-03 | 3.850 | 11,000 | +1,000 | 0.01% | 42,350 |
| 2016-05-04 | 2016-04-29 | 3.650 | 10,000 | +2,000 | 0.01% | 36,500 |
| 2016-05-03 | 2016-04-28 | 3.700 | 8,000 | +8,000 | 0.00% | 29,600 |
| 2016-04-29 | 2016-04-27 | 3.750 | 0 | -3,000 | ||
| 2016-04-27 | 2016-04-25 | 3.800 | 3,000 | +3,000 | 0.00% | 11,400 |
| 2016-04-26 | 2016-04-22 | 3.800 | 0 | -4,000 | ||
| 2016-04-21 | 2016-04-19 | 3.600 | 4,000 | +4,000 | 0.00% | 14,400 |
| 2016-04-19 | 2016-04-15 | 3.500 | 0 | -11,000 | ||
| 2016-04-18 | 2016-04-14 | 3.500 | 11,000 | +3,000 | 0.01% | 38,500 |
| 2016-04-15 | 2016-04-13 | 3.550 | 8,000 | +6,000 | 0.00% | 28,400 |
| 2016-04-13 | 2016-04-11 | 3.500 | 2,000 | -9,000 | 0.00% | 7,000 |
| 2016-04-12 | 2016-04-08 | 3.200 | 11,000 | +11,000 | 0.01% | 35,200 |
| 2016-04-07 | 2016-04-05 | 3.350 | 0 | -5,000 | ||
| 2016-04-06 | 2016-04-01 | 3.200 | 5,000 | +3,000 | 0.00% | 16,000 |
| 2016-04-05 | 2016-03-31 | 3.450 | 2,000 | -2,000 | 0.00% | 6,900 |
| 2016-03-30 | 2016-03-24 | 3.400 | 4,000 | +2,000 | 0.00% | 13,600 |
| 2016-03-24 | 2016-03-22 | 3.600 | 2,000 | +2,000 | 0.00% | 7,200 |
| 2016-03-21 | 2016-03-17 | 3.350 | 0 | -920 | ||
| 2016-03-11 | 2016-03-09 | 3.150 | 920 | -3,000 | 0.00% | 2,898 |
| 2016-03-10 | 2016-03-08 | 2.950 | 3,920 | -2,000 | 0.00% | 11,564 |
| 2016-03-09 | 2016-03-07 | 3.150 | 5,920 | +1,000 | 0.00% | 18,648 |
| 2016-03-07 | 2016-03-03 | 3.200 | 4,920 | -4,000 | 0.00% | 15,744 |
| 2016-03-04 | 2016-03-02 | 3.100 | 8,920 | +4,000 | 0.00% | 27,652 |
| 2016-03-03 | 2016-03-01 | 3.100 | 4,920 | -2,000 | 0.00% | 15,252 |
| 2016-03-01 | 2016-02-26 | 3.050 | 6,920 | +2,000 | 0.00% | 21,106 |
| 2016-02-25 | 2016-02-23 | 3.200 | 4,920 | +4,000 | 0.00% | 15,744 |
| 2016-02-19 | 2016-02-17 | 3.300 | 920 | -1,000 | 0.00% | 3,036 |
| 2016-02-12 | 2016-02-05 | 3.500 | 1,920 | +1,000 | 0.00% | 6,720 |
| 2016-02-05 | 2016-02-03 | 3.450 | 920 | -1,000 | 0.00% | 3,174 |
| 2016-02-04 | 2016-02-02 | 3.300 | 1,920 | -1,000 | 0.00% | 6,336 |
| 2016-02-03 | 2016-02-01 | 3.450 | 2,920 | -42,000 | 0.00% | 10,074 |
| 2016-01-29 | 2016-01-27 | 3.500 | 44,920 | -2,000 | 0.02% | 157,220 |
| 2016-01-28 | 2016-01-26 | 3.550 | 46,920 | -4,000 | 0.02% | 166,566 |
| 2016-01-27 | 2016-01-25 | 3.400 | 50,920 | +1,000 | 0.03% | 173,128 |
| 2016-01-26 | 2016-01-22 | 3.100 | 49,920 | +5,000 | 0.03% | 154,752 |
| 2016-01-22 | 2016-01-20 | 2.950 | 44,920 | +11,000 | 0.02% | 132,514 |
| 2016-01-15 | 2016-01-13 | 2.550 | 33,920 | +4,000 | 0.16% | 86,496 |
| 2016-01-13 | 2016-01-11 | 2.550 | 29,920 | +4,000 | 0.14% | 76,296 |
| 2016-01-11 | 2016-01-07 | 2.650 | 25,920 | +12,000 | 0.12% | 68,688 |
| 2016-01-06 | 2016-01-04 | 2.800 | 13,920 | +7,000 | 0.07% | 38,976 |
| 2016-01-05 | 2015-12-31 | 2.950 | 6,920 | +6,000 | 0.03% | 20,414 |
| 2016-01-04 | 2015-12-29 | 2.800 | 920 | -1,000 | 0.00% | 2,576 |
| 2015-12-15 | 2015-12-11 | 2.899 | 1,920 | +1,920 | 0.01% | 5,566 |
| 2015-12-14 | 2015-12-10 | 3.021 | 0 | -6,858 | ||
| 2015-12-08 | 2015-12-04 | 3.225 | 6,858 | +5,095 | 0.03% | 22,120 |
| 2015-12-07 | 2015-12-03 | 3.144 | 1,763 | +1,763 | 0.01% | 5,543 |
| 2015-12-03 | 2015-12-01 | 3.185 | 0 | -5,094 | ||
| 2015-12-02 | 2015-11-30 | 2.940 | 5,094 | +5,094 | 0.02% | 14,975 |
| 2015-12-01 | 2015-11-27 | 3.021 | 0 | -980 | ||
| 2015-11-30 | 2015-11-26 | 3.144 | 980 | -3,135 | 0.00% | 3,081 |
| 2015-11-25 | 2015-11-23 | 3.348 | 4,115 | -196 | 0.02% | 13,777 |
| 2015-11-20 | 2015-11-18 | 3.593 | 4,311 | +392 | 0.02% | 15,489 |
| 2015-11-18 | 2015-11-16 | 3.634 | 3,919 | +3,919 | 0.02% | 14,241 |
| 2015-11-17 | 2015-11-13 | 3.756 | 0 | -4,507 | ||
| 2015-11-16 | 2015-11-12 | 3.960 | 4,507 | +4,507 | 0.02% | 17,850 |
| 2015-11-12 | 2015-11-10 | 3.552 | 0 | -5,878 | ||
| 2015-11-11 | 2015-11-09 | 3.225 | 5,878 | -1,372 | 0.02% | 18,959 |
| 2015-11-09 | 2015-11-05 | 3.266 | 7,250 | -392 | 0.03% | 23,681 |
| 2015-11-05 | 2015-11-03 | 3.185 | 7,642 | -196 | 0.03% | 24,337 |
| 2015-11-04 | 2015-11-02 | 3.021 | 7,838 | +7,838 | 0.03% | 23,681 |
| 2015-11-03 | 2015-10-30 | 3.185 | 0 | -1,763 | ||
| 2015-10-30 | 2015-10-28 | 3.430 | 1,763 | +1,371 | 0.01% | 6,046 |
| 2015-10-29 | 2015-10-27 | 3.348 | 392 | +392 | 0.00% | 1,312 |
| 2015-10-19 | 2015-10-15 | 3.675 | 0 | -196 | ||
| 2015-10-15 | 2015-10-13 | 3.675 | 196 | +196 | 0.00% | 720 |
| 2015-10-14 | 2015-10-12 | 3.593 | 0 | -196 | ||
| 2015-10-13 | 2015-10-09 | 3.552 | 196 | +196 | 0.00% | 696 |
| 2015-10-08 | 2015-10-06 | 3.389 | 0 | -1,176 | ||
| 2015-10-07 | 2015-10-05 | 3.307 | 1,176 | -1,763 | 0.00% | 3,889 |
| 2015-10-06 | 2015-10-02 | 3.348 | 2,939 | +2,939 | 0.01% | 9,840 |
| 2015-10-05 | 2015-09-30 | 3.266 | 0 | -5,682 | ||
| 2015-09-29 | 2015-09-24 | 3.430 | 5,682 | -980 | 0.02% | 19,487 |
| 2015-09-25 | 2015-09-23 | 3.348 | 6,662 | +2,155 | 0.03% | 22,304 |
| 2015-09-24 | 2015-09-22 | 3.430 | 4,507 | -391 | 0.02% | 15,457 |
| 2015-09-23 | 2015-09-21 | 3.552 | 4,898 | -5,487 | 0.02% | 17,398 |
| 2015-09-22 | 2015-09-18 | 3.593 | 10,385 | +5,682 | 0.04% | 37,313 |
| 2015-09-21 | 2015-09-17 | 3.634 | 4,703 | +980 | 0.02% | 17,090 |
| 2015-09-18 | 2015-09-16 | 3.838 | 3,723 | +3,723 | 0.01% | 14,289 |
| 2015-09-09 | 2015-09-07 | 5.553 | 0 | -1,959 | ||
| 2015-09-08 | 2015-09-04 | 5.226 | 1,959 | +1,959 | 0.01% | 10,238 |
| 2015-09-07 | 2015-09-02 | 5.267 | 0 | -2,155 | ||
| 2015-09-02 | 2015-08-31 | 5.798 | 2,155 | +979 | 0.01% | 12,494 |
| 2015-09-01 | 2015-08-28 | 5.920 | 1,176 | +1,176 | 0.00% | 6,962 |
| 2015-08-31 | 2015-08-27 | 5.716 | 0 | -392 | ||
| 2015-08-28 | 2015-08-26 | 5.349 | 392 | +392 | 0.00% | 2,097 |
| 2015-08-26 | 2015-08-24 | 6.084 | 0 | -1,959 | ||
| 2015-08-25 | 2015-08-21 | 7.145 | 1,959 | +587 | 0.01% | 13,997 |
| 2015-08-24 | 2015-08-20 | 7.472 | 1,372 | +588 | 0.01% | 10,251 |
| 2015-08-21 | 2015-08-19 | 7.962 | 784 | +196 | 0.00% | 6,242 |
| 2015-08-20 | 2015-08-18 | 8.043 | 588 | +588 | 0.00% | 4,729 |
| 2015-08-18 | 2015-08-14 | 8.370 | 0 | -784 | ||
| 2015-08-17 | 2015-08-13 | 7.553 | 784 | +784 | 0.00% | 5,922 |
| 2015-08-14 | 2015-08-12 | 7.553 | 0 | -1,763 | ||
| 2015-08-13 | 2015-08-11 | 7.921 | 1,763 | +391 | 0.01% | 13,964 |
| 2015-08-12 | 2015-08-10 | 8.043 | 1,372 | +1,176 | 0.01% | 11,035 |
| 2015-08-10 | 2015-08-06 | 8.043 | 196 | -1,372 | 0.00% | 1,576 |
| 2015-08-05 | 2015-08-03 | 8.329 | 1,568 | -783 | 0.01% | 13,060 |
| 2015-07-30 | 2015-07-28 | 8.492 | 2,351 | +2,351 | 0.01% | 19,966 |
| 2015-07-29 | 2015-07-27 | 8.860 | 0 | -1,372 | ||
| 2015-07-28 | 2015-07-24 | 9.758 | 1,372 | -3,722 | 0.01% | 13,388 |
| 2015-07-27 | 2015-07-23 | 9.758 | 5,094 | +1,567 | 0.02% | 49,708 |
| 2015-07-24 | 2015-07-22 | 9.595 | 3,527 | +1,959 | 0.01% | 33,841 |
| 2015-07-22 | 2015-07-20 | 9.921 | 1,568 | -8,621 | 0.01% | 15,557 |
| 2015-07-21 | 2015-07-17 | 10.085 | 10,189 | +1,764 | 0.04% | 102,753 |
| 2015-07-20 | 2015-07-16 | 10.085 | 8,425 | +8,229 | 0.03% | 84,964 |
| 2015-07-17 | 2015-07-15 | 9.431 | 196 | +196 | 0.00% | 1,849 |
| 2015-07-16 | 2015-07-14 | 10.207 | 0 | -3,331 | ||
| 2015-07-15 | 2015-07-13 | 10.166 | 3,331 | +3,331 | 0.01% | 33,864 |
| 2015-07-14 | 2015-07-10 | 9.595 | 0 | -25,080 | ||
| 2015-07-13 | 2015-07-09 | 8.942 | 25,080 | +19,202 | 0.10% | 224,254 |
| 2015-07-10 | 2015-07-08 | 6.859 | 5,878 | -2,743 | 0.02% | 40,319 |
| 2015-07-09 | 2015-07-07 | 8.166 | 8,621 | +5,290 | 0.03% | 70,397 |
| 2015-07-08 | 2015-07-06 | 9.350 | 3,331 | -1,567 | 0.01% | 31,144 |
| 2015-07-07 | 2015-07-03 | 10.820 | 4,898 | -3,331 | 0.02% | 52,995 |
| 2015-07-06 | 2015-07-02 | 12.453 | 8,229 | -10,581 | 0.03% | 102,474 |
| 2015-07-03 | 2015-06-30 | 13.065 | 18,810 | -5,878 | 0.07% | 245,757 |
| 2015-07-02 | 2015-06-29 | 12.657 | 24,688 | +20,965 | 0.10% | 312,475 |
| 2015-06-30 | 2015-06-26 | 13.678 | 3,723 | +3,723 | 0.01% | 50,922 |
| 2015-06-26 | 2015-06-24 | 15.107 | 0 | -3,135 | ||
| 2015-06-25 | 2015-06-23 | 13.882 | 3,135 | +3,135 | 0.01% | 43,520 |
| 2015-06-24 | 2015-06-22 | 12.249 | 0 | -3,723 | ||
| 2015-06-23 | 2015-06-19 | 12.249 | 3,723 | +392 | 0.01% | 45,602 |
| 2015-06-22 | 2015-06-18 | 12.249 | 3,331 | -8,033 | 0.01% | 40,800 |
| 2015-06-19 | 2015-06-17 | 13.474 | 11,364 | +9,209 | 0.04% | 153,113 |
| 2015-06-17 | 2015-06-15 | 13.882 | 2,155 | +2,155 | 0.01% | 29,915 |
| 2015-06-16 | 2015-06-12 | 15.107 | 0 | -1,763 | ||
| 2015-06-15 | 2015-06-11 | 14.290 | 1,763 | -2,352 | 0.01% | 25,193 |
| 2015-06-12 | 2015-06-10 | 12.657 | 4,115 | +4,115 | 0.02% | 52,083 |
| 2015-06-08 | 2015-06-04 | 15.719 | 0 | -5,878 | ||
| 2015-06-05 | 2015-06-03 | 16.127 | 5,878 | -392 | 0.02% | 94,797 |
| 2015-06-04 | 2015-06-02 | 15.515 | 6,270 | +392 | 0.02% | 97,279 |
| 2015-06-03 | 2015-06-01 | 16.536 | 5,878 | +1,175 | 0.02% | 97,197 |
| 2015-06-02 | 2015-05-29 | 15.719 | 4,703 | -20,377 | 0.02% | 73,927 |
| 2015-06-01 | 2015-05-28 | 15.923 | 25,080 | +24,688 | 0.11% | 399,356 |
| 2015-05-29 | 2015-05-27 | 16.332 | 392 | -5,290 | 0.00% | 6,402 |
| 2015-05-28 | 2015-05-26 | 15.515 | 5,682 | +5,682 | 0.03% | 88,156 |
| 2015-05-27 | 2015-05-22 | 14.086 | 0 | -392 | ||
| 2015-05-22 | 2015-05-20 | 12.861 | 392 | -6,858 | 0.00% | 5,042 |
| 2015-05-21 | 2015-05-19 | 11.840 | 7,250 | -8,621 | 0.03% | 85,843 |
| 2015-05-20 | 2015-05-18 | 10.616 | 15,871 | +11,168 | 0.07% | 168,479 |
| 2015-05-19 | 2015-05-15 | 10.207 | 4,703 | +3,723 | 0.02% | 48,005 |
| 2015-05-18 | 2015-05-14 | 11.636 | 980 | +588 | 0.00% | 11,404 |
| 2015-05-15 | 2015-05-13 | 11.840 | 392 | -4,702 | 0.00% | 4,641 |
| 2015-05-14 | 2015-05-12 | 12.249 | 5,094 | -8,230 | 0.02% | 62,395 |
| 2015-05-13 | 2015-05-11 | 12.045 | 13,324 | +8,426 | 0.06% | 160,481 |
| 2015-05-12 | 2015-05-08 | 12.249 | 4,898 | +4,506 | 0.02% | 59,994 |
| 2015-05-11 | 2015-05-07 | 12.249 | 392 | -392 | 0.00% | 4,801 |
| 2015-05-08 | 2015-05-06 | 13.678 | 784 | +392 | 0.00% | 10,723 |
| 2015-05-07 | 2015-05-05 | 12.045 | 392 | -3,919 | 0.00% | 4,721 |
| 2015-05-06 | 2015-05-04 | 12.657 | 4,311 | +3,919 | 0.02% | 54,564 |
| 2015-05-05 | 2015-04-30 | 12.045 | 392 | -1,959 | 0.00% | 4,721 |
| 2015-04-30 | 2015-04-28 | 12.453 | 2,351 | +2,351 | 0.01% | 29,277 |
| 2015-04-29 | 2015-04-27 | 12.657 | 0 | -2,351 | ||
| 2015-04-22 | 2015-04-20 | 11.636 | 2,351 | -8,426 | 0.01% | 27,357 |
| 2015-04-21 | 2015-04-17 | 11.432 | 10,777 | +8,426 | 0.05% | 123,204 |
| 2015-04-20 | 2015-04-16 | 10.411 | 2,351 | -2,352 | 0.01% | 24,477 |
| 2015-04-17 | 2015-04-15 | 10.207 | 4,703 | -3,331 | 0.02% | 48,005 |
| 2015-04-16 | 2015-04-14 | 10.616 | 8,034 | +3,331 | 0.04% | 85,285 |
| 2015-04-15 | 2015-04-13 | 10.411 | 4,703 | +4,703 | 0.02% | 48,965 |
| 2015-04-14 | 2015-04-10 | 10.820 | 0 | -2,351 | ||
| 2015-04-13 | 2015-04-09 | 10.207 | 2,351 | +2,351 | 0.01% | 23,997 |
| 2015-03-30 | 2015-03-26 | 9.391 | 0 | -1,568 | ||
| 2015-03-27 | 2015-03-25 | 9.350 | 1,568 | +1,372 | 0.01% | 14,661 |
| 2015-03-26 | 2015-03-24 | 9.391 | 196 | -4,898 | 0.00% | 1,841 |
| 2015-03-25 | 2015-03-23 | 9.431 | 5,094 | +5,094 | 0.02% | 48,044 |
| 2015-03-20 | 2015-03-18 | 12.045 | 0 | -7,446 | ||
| 2015-03-16 | 2015-03-12 | 12.249 | 7,446 | -1,567 | 0.03% | 91,204 |
| 2015-03-10 | 2015-03-06 | 12.657 | 9,013 | -196 | 0.04% | 114,077 |
| 2015-03-09 | 2015-03-05 | 12.249 | 9,209 | +9,209 | 0.04% | 112,798 |
| 2015-03-03 | 2015-02-27 | 14.086 | 0 | -1,568 | ||
| 2015-02-24 | 2015-02-18 | 12.453 | 1,568 | +1,568 | 0.01% | 19,526 |
| 2015-01-28 | 2015-01-26 | 12.657 | 0 | -1,568 | ||
| 2015-01-27 | 2015-01-23 | 12.045 | 1,568 | +1,568 | 0.01% | 18,886 |
| 2015-01-23 | 2015-01-21 | 12.657 | 0 | -1,763 | ||
| 2015-01-22 | 2015-01-20 | 11.840 | 1,763 | +1,763 | 0.01% | 20,875 |
| 2015-01-05 | 2014-12-31 | 14.086 | 0 | -196 | ||
| 2015-01-02 | 2014-12-29 | 13.474 | 196 | -588 | 0.00% | 2,641 |
| 2014-12-30 | 2014-12-24 | 13.065 | 784 | +784 | 0.00% | 10,243 |
| 2014-08-18 | 2014-08-14 | 15.515 | 0 | -784 | ||
| 2014-06-19 | 2014-06-17 | 13.337 | 784 | -152 | 0.01% | 10,457 |
| 2014-05-29 | 2014-05-27 | 13.850 | 936 | +468 | 0.01% | 12,964 |
| 2014-05-26 | 2014-05-22 | 13.679 | 468 | +468 | 0.00% | 6,402 |
| 2014-05-23 | 2014-05-21 | 13.850 | 0 | -1,754 | ||
| 2014-05-22 | 2014-05-20 | 12.653 | 1,754 | +117 | 0.01% | 22,194 |
| 2014-05-21 | 2014-05-19 | 13.679 | 1,637 | -234 | 0.01% | 22,393 |
| 2014-05-07 | 2014-05-02 | 17.783 | 1,871 | -1,053 | 0.01% | 33,272 |
| 2014-04-16 | 2014-04-14 | 20.177 | 2,924 | -585 | 0.02% | 58,998 |
| 2014-04-15 | 2014-04-11 | 19.493 | 3,509 | -117 | 0.02% | 68,402 |
| 2014-04-09 | 2014-04-07 | 18.125 | 3,626 | +2,105 | 0.02% | 65,722 |
| 2014-04-08 | 2014-04-04 | 19.151 | 1,521 | +234 | 0.01% | 29,129 |
| 2014-04-07 | 2014-04-03 | 18.125 | 1,287 | -3,392 | 0.01% | 23,327 |
| 2014-04-03 | 2014-04-01 | 18.125 | 4,679 | +1,287 | 0.03% | 84,808 |
| 2014-04-02 | 2014-03-31 | 18.125 | 3,392 | +234 | 0.02% | 61,481 |
| 2014-04-01 | 2014-03-28 | 18.467 | 3,158 | +3,158 | 0.02% | 58,320 |
| 2014-03-28 | 2014-03-26 | 21.203 | 0 | -4,211 | ||
| 2014-03-27 | 2014-03-25 | 22.913 | 4,211 | +4,211 | 0.02% | 96,487 |
| 2014-03-25 | 2014-03-21 | 20.177 | 0 | -1,170 | ||
| 2014-03-24 | 2014-03-20 | 21.887 | 1,170 | +1,170 | 0.01% | 25,608 |
| 2014-03-21 | 2014-03-19 | 20.519 | 0 | -819 | ||
| 2014-03-20 | 2014-03-18 | 16.928 | 819 | +819 | 0.00% | 13,864 |
| 2014-03-14 | 2014-03-12 | 12.995 | 0 | -702 | ||
| 2014-03-13 | 2014-03-11 | 12.995 | 702 | -585 | 0.00% | 9,123 |
| 2014-03-10 | 2014-03-06 | 12.140 | 1,287 | +351 | 0.01% | 15,625 |
| 2014-02-25 | 2014-02-21 | 11.970 | 936 | +468 | 0.01% | 11,203 |
| 2014-02-24 | 2014-02-20 | 11.628 | 468 | +351 | 0.00% | 5,442 |
| 2014-02-21 | 2014-02-19 | 11.970 | 117 | -936 | 0.00% | 1,400 |
| 2014-02-20 | 2014-02-18 | 11.970 | 1,053 | -584 | 0.01% | 12,604 |
| 2014-02-18 | 2014-02-14 | 11.286 | 1,637 | +467 | 0.01% | 18,474 |
| 2014-02-10 | 2014-02-06 | 11.457 | 1,170 | +1,170 | 0.01% | 13,404 |
| 2013-11-15 | 2013-11-13 | 10.089 | 0 | -39 | ||
| 2013-11-11 | 2013-11-07 | 10.602 | 39 | -2,417 | 0.00% | 413 |
| 2013-10-31 | 2013-10-29 | 10.944 | 2,456 | +1,169 | 0.01% | 26,877 |
| 2013-10-30 | 2013-10-28 | 11.799 | 1,287 | +1,053 | 0.01% | 15,185 |
| 2013-10-28 | 2013-10-24 | 10.773 | 234 | +234 | 0.00% | 2,521 |
| 2012-08-27 | 2012-08-23 | 11.628 | 0 | -1,637 | ||
| 2012-08-24 | 2012-08-22 | 13.166 | 1,637 | +1,637 | 0.01% | 21,553 |
| 2011-08-16 | 2011-08-12 | 34.883 | 0 | -117 | ||
| 2011-08-15 | 2011-08-11 | 34.541 | 117 | -351 | 0.00% | 4,041 |
| 2011-08-12 | 2011-08-10 | 34.199 | 468 | +468 | 0.00% | 16,005 |
| 2011-03-15 | 2011-03-11 | 55.060 | 0 | -117 | ||
| 2011-03-14 | 2011-03-10 | 57.112 | 117 | -702 | 0.00% | 6,682 |
| 2011-03-11 | 2011-03-09 | 57.796 | 819 | +819 | 0.03% | 47,335 |
| 2011-03-08 | 2011-03-04 | 58.822 | 0 | -585 | ||
| 2011-03-07 | 2011-03-03 | 58.138 | 585 | -1,403 | 0.02% | 34,010 |
| 2011-03-04 | 2011-03-02 | 57.454 | 1,988 | +1,988 | 0.08% | 114,218 |
| 2010-11-30 | 2010-11-26 | 55.744 | 0 | -117 | ||
| 2010-11-29 | 2010-11-25 | 55.402 | 117 | -468 | 0.00% | 6,482 |
| 2010-11-26 | 2010-11-24 | 54.376 | 585 | +117 | 0.02% | 31,810 |
| 2010-11-24 | 2010-11-22 | 57.796 | 468 | +468 | 0.02% | 27,048 |
| 2010-11-23 | 2010-11-19 | 58.822 | 0 | -351 | ||
| 2010-11-22 | 2010-11-18 | 57.796 | 351 | -585 | 0.01% | 20,286 |
| 2010-11-19 | 2010-11-17 | 49.588 | 936 | -701 | 0.04% | 46,414 |
| 2010-11-18 | 2010-11-16 | 50.272 | 1,637 | +1,403 | 0.06% | 82,295 |
| 2010-11-17 | 2010-11-15 | 54.718 | 234 | +234 | 0.01% | 12,804 |
| 2010-11-16 | 2010-11-12 | 56.770 | 0 | -1,637 | ||
| 2010-11-15 | 2010-11-11 | 59.506 | 1,637 | -117 | 0.06% | 97,411 |
| 2010-11-12 | 2010-11-10 | 59.164 | 1,754 | +1,169 | 0.07% | 103,773 |
| 2010-11-11 | 2010-11-09 | 60.873 | 585 | -1,637 | 0.02% | 35,611 |
| 2010-11-10 | 2010-11-08 | 58.822 | 2,222 | -5,615 | 0.08% | 130,702 |
| 2010-11-09 | 2010-11-05 | 63.609 | 7,837 | +1,989 | 0.30% | 498,507 |
| 2010-11-08 | 2010-11-04 | 63.609 | 5,848 | -4,562 | 0.22% | 371,988 |
| 2010-11-05 | 2010-11-03 | 67.029 | 10,410 | +10,410 | 0.40% | 697,774 |
| 2010-11-04 | 2010-11-02 | 54.718 | 0 | -6,784 | ||
| 2010-11-03 | 2010-11-01 | 58.480 | 6,784 | +6,784 | 0.27% | 396,725 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy