History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-10-13 | 2025-10-09 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-10-10 | 2025-10-08 | 0.880 | 56,400 | +0 | 0.01% | 49,632 |
| 2025-10-09 | 2025-10-06 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-10-08 | 2025-10-03 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-10-06 | 2025-10-02 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-10-03 | 2025-09-30 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-10-02 | 2025-09-29 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-09-30 | 2025-09-26 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-09-29 | 2025-09-25 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-09-26 | 2025-09-24 | 0.830 | 56,400 | +0 | 0.01% | 46,812 |
| 2025-09-25 | 2025-09-23 | 0.840 | 56,400 | +0 | 0.01% | 47,376 |
| 2025-09-24 | 2025-09-22 | 0.840 | 56,400 | +0 | 0.01% | 47,376 |
| 2025-09-23 | 2025-09-19 | 0.840 | 56,400 | +0 | 0.01% | 47,376 |
| 2025-09-22 | 2025-09-18 | 0.820 | 56,400 | +0 | 0.01% | 46,248 |
| 2025-09-19 | 2025-09-17 | 0.800 | 56,400 | +0 | 0.01% | 45,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 56,400 | +0 | 0.01% | 43,992 |
| 2025-09-17 | 2025-09-15 | 0.780 | 56,400 | +0 | 0.01% | 43,992 |
| 2025-09-16 | 2025-09-12 | 0.780 | 56,400 | +0 | 0.01% | 43,992 |
| 2025-09-15 | 2025-09-11 | 0.790 | 56,400 | +0 | 0.01% | 44,556 |
| 2025-09-12 | 2025-09-10 | 0.790 | 56,400 | +0 | 0.01% | 44,556 |
| 2025-09-11 | 2025-09-09 | 0.780 | 56,400 | +0 | 0.01% | 43,992 |
| 2025-09-10 | 2025-09-08 | 0.850 | 56,400 | +0 | 0.01% | 47,940 |
| 2025-09-09 | 2025-09-05 | 0.860 | 56,400 | +0 | 0.01% | 48,504 |
| 2025-09-08 | 2025-09-04 | 0.880 | 56,400 | +0 | 0.01% | 49,632 |
| 2025-09-05 | 2025-09-03 | 0.880 | 56,400 | +0 | 0.01% | 49,632 |
| 2025-09-04 | 2025-09-02 | 0.880 | 56,400 | +0 | 0.01% | 49,632 |
| 2025-09-03 | 2025-09-01 | 0.880 | 56,400 | +0 | 0.01% | 49,632 |
| 2025-09-02 | 2025-08-29 | 0.880 | 56,400 | +0 | 0.01% | 49,632 |
| 2025-09-01 | 2025-08-28 | 0.880 | 56,400 | +0 | 0.01% | 49,632 |
| 2025-08-29 | 2025-08-27 | 0.880 | 56,400 | +0 | 0.01% | 49,632 |
| 2025-08-28 | 2025-08-26 | 0.900 | 56,400 | +0 | 0.01% | 50,760 |
| 2025-08-27 | 2025-08-25 | 0.920 | 56,400 | +0 | 0.01% | 51,888 |
| 2025-08-26 | 2025-08-22 | 0.920 | 56,400 | +0 | 0.01% | 51,888 |
| 2025-08-25 | 2025-08-21 | 0.920 | 56,400 | +0 | 0.01% | 51,888 |
| 2025-08-22 | 2025-08-20 | 0.970 | 56,400 | +0 | 0.01% | 54,708 |
| 2025-08-21 | 2025-08-19 | 0.990 | 56,400 | +0 | 0.01% | 55,836 |
| 2025-08-20 | 2025-08-18 | 1.000 | 56,400 | +0 | 0.01% | 56,400 |
| 2025-08-19 | 2025-08-15 | 0.980 | 56,400 | +0 | 0.01% | 55,272 |
| 2025-08-18 | 2025-08-14 | 1.040 | 56,400 | +0 | 0.01% | 58,656 |
| 2025-08-15 | 2025-08-13 | 1.050 | 56,400 | +0 | 0.01% | 59,220 |
| 2025-08-14 | 2025-08-12 | 1.050 | 56,400 | +0 | 0.01% | 59,220 |
| 2025-08-13 | 2025-08-11 | 1.010 | 56,400 | +0 | 0.01% | 56,964 |
| 2025-08-12 | 2025-08-08 | 1.080 | 56,400 | +0 | 0.01% | 60,912 |
| 2025-08-11 | 2025-08-07 | 1.080 | 56,400 | +0 | 0.01% | 60,912 |
| 2025-08-08 | 2025-08-06 | 1.080 | 56,400 | +0 | 0.01% | 60,912 |
| 2025-08-07 | 2025-08-05 | 1.080 | 56,400 | +0 | 0.01% | 60,912 |
| 2025-08-06 | 2025-08-04 | 1.080 | 56,400 | +0 | 0.01% | 60,912 |
| 2025-08-05 | 2025-08-01 | 1.080 | 56,400 | +0 | 0.01% | 60,912 |
| 2025-08-04 | 2025-07-31 | 1.080 | 56,400 | +0 | 0.01% | 60,912 |
| 2025-08-01 | 2025-07-30 | 1.080 | 56,400 | +0 | 0.01% | 60,912 |
| 2025-07-31 | 2025-07-29 | 1.090 | 56,400 | +0 | 0.01% | 61,476 |
| 2025-07-30 | 2025-07-28 | 1.090 | 56,400 | +0 | 0.01% | 61,476 |
| 2025-07-29 | 2025-07-25 | 1.090 | 56,400 | +0 | 0.01% | 61,476 |
| 2025-07-28 | 2025-07-24 | 1.060 | 56,400 | +0 | 0.01% | 59,784 |
| 2025-07-25 | 2025-07-23 | 1.050 | 56,400 | +0 | 0.01% | 59,220 |
| 2025-07-24 | 2025-07-22 | 1.050 | 56,400 | +0 | 0.01% | 59,220 |
| 2025-07-23 | 2025-07-21 | 1.050 | 56,400 | +0 | 0.01% | 59,220 |
| 2025-07-22 | 2025-07-18 | 1.110 | 56,400 | +0 | 0.01% | 62,604 |
| 2025-07-21 | 2025-07-17 | 1.150 | 56,400 | +0 | 0.01% | 64,860 |
| 2025-07-18 | 2025-07-16 | 1.100 | 56,400 | +0 | 0.01% | 62,040 |
| 2025-07-17 | 2025-07-15 | 1.140 | 56,400 | +0 | 0.01% | 64,296 |
| 2025-07-16 | 2025-07-14 | 1.230 | 56,400 | +0 | 0.01% | 69,372 |
| 2025-07-15 | 2025-07-11 | 1.150 | 56,400 | +0 | 0.01% | 64,860 |
| 2025-07-14 | 2025-07-10 | 1.030 | 56,400 | +0 | 0.01% | 58,092 |
| 2025-07-11 | 2025-07-09 | 1.040 | 56,400 | +0 | 0.01% | 58,656 |
| 2025-07-10 | 2025-07-08 | 1.070 | 56,400 | +0 | 0.01% | 60,348 |
| 2025-07-09 | 2025-07-07 | 1.110 | 56,400 | +0 | 0.01% | 62,604 |
| 2025-07-08 | 2025-07-04 | 1.170 | 56,400 | +0 | 0.01% | 65,988 |
| 2025-07-07 | 2025-07-03 | 1.390 | 56,400 | +0 | 0.01% | 78,396 |
| 2025-07-04 | 2025-07-02 | 1.420 | 56,400 | +0 | 0.01% | 80,088 |
| 2025-07-03 | 2025-06-30 | 1.500 | 56,400 | +0 | 0.01% | 84,600 |
| 2025-07-02 | 2025-06-27 | 1.430 | 56,400 | +0 | 0.01% | 80,652 |
| 2025-06-30 | 2025-06-26 | 1.430 | 56,400 | +0 | 0.01% | 80,652 |
| 2025-06-27 | 2025-06-25 | 1.510 | 56,400 | +0 | 0.01% | 85,164 |
| 2025-06-26 | 2025-06-24 | 1.430 | 56,400 | +0 | 0.01% | 80,652 |
| 2025-06-25 | 2025-06-23 | 1.210 | 56,400 | +0 | 0.01% | 68,244 |
| 2025-06-24 | 2025-06-20 | 1.190 | 56,400 | +0 | 0.01% | 67,116 |
| 2025-06-23 | 2025-06-19 | 1.100 | 56,400 | +0 | 0.01% | 62,040 |
| 2025-06-20 | 2025-06-18 | 1.140 | 56,400 | +0 | 0.01% | 64,296 |
| 2025-06-19 | 2025-06-17 | 0.980 | 56,400 | -40,000 | 0.01% | 55,272 |
| 2025-06-16 | 2025-06-12 | 0.980 | 96,400 | -40,000 | 0.02% | 94,472 |
| 2025-06-06 | 2025-06-04 | 0.710 | 136,400 | +20,000 | 0.03% | 96,844 |
| 2025-05-19 | 2025-05-15 | 0.970 | 116,400 | +40,000 | 0.03% | 112,908 |
| 2025-05-16 | 2025-05-14 | 0.800 | 76,400 | +20,000 | 0.02% | 61,120 |
| 2025-05-14 | 2025-05-12 | 1.310 | 56,400 | -20,000 | 0.01% | 73,884 |
| 2024-12-13 | 2024-12-11 | 0.630 | 76,400 | -4,000 | 0.02% | 48,132 |
| 2024-10-28 | 2024-10-24 | 0.540 | 80,400 | -10,000 | 0.02% | 43,416 |
| 2022-10-18 | 2022-10-14 | 1.050 | 90,400 | -6,000 | 0.02% | 94,920 |
| 2022-09-08 | 2022-09-06 | 0.600 | 96,400 | -10,000 | 0.02% | 57,840 |
| 2022-08-30 | 2022-08-26 | 0.370 | 106,400 | +10,000 | 0.03% | 39,368 |
| 2021-10-21 | 2021-10-19 | 1.010 | 96,400 | -200,000 | 0.03% | 97,364 |
| 2021-10-18 | 2021-10-12 | 0.930 | 296,400 | -35,000 | 0.09% | 275,652 |
| 2021-09-21 | 2021-09-17 | 0.580 | 331,400 | -10,000 | 0.10% | 192,212 |
| 2021-09-14 | 2021-09-10 | 0.530 | 341,400 | -10,000 | 0.11% | 180,942 |
| 2021-02-05 | 2021-02-03 | 0.335 | 351,400 | -6,400 | 0.13% | 117,719 |
| 2020-12-07 | 2020-12-03 | 0.157 | 357,800 | -4,000 | 0.13% | 56,175 |
| 2020-06-15 | 2020-06-11 | 0.350 | 361,800 | +14,000 | 0.16% | 126,630 |
| 2020-03-17 | 2020-03-13 | 0.260 | 347,800 | -6,000 | 0.15% | 90,428 |
| 2019-04-15 | 2019-04-11 | 0.730 | 353,800 | -30,000 | 0.16% | 258,274 |
| 2018-09-26 | 2018-09-21 | 0.630 | 383,800 | +30,000 | 0.17% | 241,794 |
| 2018-08-17 | 2018-08-15 | 0.670 | 353,800 | -80 | 0.16% | 237,046 |
| 2018-07-23 | 2018-07-19 | 0.760 | 353,880 | -30,000 | 0.16% | 268,949 |
| 2018-05-29 | 2018-05-25 | 0.650 | 383,880 | -8,000 | 0.17% | 249,522 |
| 2018-04-23 | 2018-04-19 | 0.620 | 391,880 | +8,000 | 0.17% | 242,966 |
| 2018-04-17 | 2018-04-13 | 0.550 | 383,880 | +6,000 | 0.17% | 211,134 |
| 2018-03-22 | 2018-03-20 | 0.570 | 377,880 | -30,000 | 0.17% | 215,392 |
| 2018-03-20 | 2018-03-16 | 0.590 | 407,880 | +30,000 | 0.18% | 240,649 |
| 2018-02-27 | 2018-02-23 | 0.590 | 377,880 | -100,000 | 0.17% | 222,949 |
| 2018-02-22 | 2018-02-20 | 0.550 | 477,880 | +20,000 | 0.21% | 262,834 |
| 2018-01-29 | 2018-01-25 | 0.660 | 457,880 | -20,000 | 0.20% | 302,201 |
| 2018-01-22 | 2018-01-18 | 0.670 | 477,880 | +20,000 | 0.21% | 320,180 |
| 2018-01-19 | 2018-01-17 | 0.680 | 457,880 | +10,000 | 0.20% | 311,358 |
| 2017-12-18 | 2017-12-14 | 0.700 | 447,880 | +20,000 | 0.20% | 313,516 |
| 2017-12-15 | 2017-12-13 | 0.700 | 427,880 | +20,000 | 0.19% | 299,516 |
| 2017-12-14 | 2017-12-12 | 0.740 | 407,880 | +20,000 | 0.18% | 301,831 |
| 2017-11-14 | 2017-11-10 | 0.820 | 387,880 | +200,000 | 0.17% | 318,062 |
| 2017-11-13 | 2017-11-09 | 0.850 | 187,880 | -30,000 | 0.08% | 159,698 |
| 2017-11-10 | 2017-11-08 | 0.740 | 217,880 | +20,000 | 0.10% | 161,231 |
| 2017-11-08 | 2017-11-06 | 0.760 | 197,880 | -4,000 | 0.09% | 150,389 |
| 2017-11-07 | 2017-11-03 | 0.750 | 201,880 | -7,000 | 0.09% | 151,410 |
| 2017-11-01 | 2017-10-30 | 0.780 | 208,880 | +20,000 | 0.09% | 162,926 |
| 2017-10-19 | 2017-10-17 | 0.830 | 188,880 | -10,000 | 0.08% | 156,770 |
| 2017-10-17 | 2017-10-13 | 0.940 | 198,880 | -10,000 | 0.09% | 186,947 |
| 2017-10-16 | 2017-10-12 | 0.800 | 208,880 | -50,000 | 0.09% | 167,104 |
| 2017-10-13 | 2017-10-11 | 0.800 | 258,880 | -10,000 | 0.11% | 207,104 |
| 2017-10-12 | 2017-10-10 | 0.860 | 268,880 | +14,000 | 0.12% | 231,237 |
| 2017-10-11 | 2017-10-09 | 1.030 | 254,880 | +64,000 | 0.11% | 262,526 |
| 2017-10-10 | 2017-10-06 | 0.880 | 190,880 | -44,000 | 0.08% | 167,974 |
| 2017-09-28 | 2017-09-26 | 0.690 | 234,880 | +20,000 | 0.10% | 162,067 |
| 2017-09-19 | 2017-09-15 | 0.710 | 214,880 | +10,000 | 0.10% | 152,565 |
| 2017-09-18 | 2017-09-14 | 0.690 | 204,880 | +20,000 | 0.09% | 141,367 |
| 2017-09-07 | 2017-09-05 | 0.840 | 184,880 | -50,000 | 0.08% | 155,299 |
| 2017-08-30 | 2017-08-28 | 0.690 | 234,880 | +20,000 | 0.10% | 162,067 |
| 2017-08-22 | 2017-08-18 | 0.720 | 214,880 | +34,000 | 0.10% | 154,714 |
| 2017-08-16 | 2017-08-14 | 0.720 | 180,880 | -6,720 | 0.08% | 130,234 |
| 2017-08-15 | 2017-08-11 | 0.710 | 187,600 | +20,000 | 0.08% | 133,196 |
| 2017-08-14 | 2017-08-10 | 0.770 | 167,600 | -4,000 | 0.07% | 129,052 |
| 2017-08-07 | 2017-08-03 | 0.860 | 171,600 | -50,000 | 0.08% | 147,576 |
| 2017-08-03 | 2017-08-01 | 0.920 | 221,600 | +50,000 | 0.10% | 203,872 |
| 2017-08-01 | 2017-07-28 | 0.940 | 171,600 | +2,000 | 0.08% | 161,304 |
| 2017-07-31 | 2017-07-27 | 0.990 | 169,600 | +4,000 | 0.08% | 167,904 |
| 2017-07-14 | 2017-07-12 | 0.860 | 165,600 | -3,000 | 0.07% | 142,416 |
| 2017-07-07 | 2017-07-05 | 0.730 | 168,600 | +10,000 | 0.07% | 123,078 |
| 2017-07-06 | 2017-07-04 | 0.780 | 158,600 | +21,000 | 0.07% | 123,708 |
| 2017-07-04 | 2017-06-30 | 1.100 | 137,600 | +67,000 | 0.06% | 151,360 |
| 2017-06-30 | 2017-06-28 | 0.670 | 70,600 | +36,000 | 0.03% | 47,302 |
| 2017-04-20 | 2017-04-18 | 2.750 | 34,600 | -3,000 | 0.02% | 95,150 |
| 2017-04-19 | 2017-04-13 | 3.100 | 37,600 | +3,000 | 0.02% | 116,560 |
| 2016-03-14 | 2016-03-10 | 3.300 | 34,600 | -4,000 | 0.02% | 114,180 |
| 2016-01-28 | 2016-01-26 | 3.550 | 38,600 | -3,000 | 0.02% | 137,030 |
| 2016-01-20 | 2016-01-18 | 2.650 | 41,600 | +15,760 | 0.02% | 110,240 |
| 2016-01-05 | 2015-12-31 | 2.950 | 25,840 | -3,200 | 0.12% | 76,228 |
| 2015-12-15 | 2015-12-11 | 2.899 | 29,040 | -6,523 | 0.14% | 84,183 |
| 2015-10-09 | 2015-10-07 | 3.389 | 35,563 | -1,568 | 0.14% | 120,516 |
| 2015-10-07 | 2015-10-05 | 3.307 | 37,131 | +1,568 | 0.15% | 122,798 |
| 2015-10-05 | 2015-09-30 | 3.266 | 35,563 | -1,176 | 0.14% | 116,160 |
| 2015-10-02 | 2015-09-29 | 3.225 | 36,739 | +1,176 | 0.14% | 118,501 |
| 2015-09-25 | 2015-09-23 | 3.348 | 35,563 | -17,243 | 0.14% | 119,064 |
| 2015-09-24 | 2015-09-22 | 3.430 | 52,806 | -1,175 | 0.21% | 181,105 |
| 2015-09-18 | 2015-09-16 | 3.838 | 53,981 | +6,466 | 0.21% | 207,175 |
| 2015-09-15 | 2015-09-11 | 3.879 | 47,515 | +587 | 0.19% | 184,299 |
| 2015-09-14 | 2015-09-10 | 3.675 | 46,928 | +4,801 | 0.18% | 172,442 |
| 2015-08-27 | 2015-08-25 | 5.634 | 42,127 | -8,425 | 0.16% | 237,360 |
| 2015-08-25 | 2015-08-21 | 7.145 | 50,552 | +7,837 | 0.20% | 361,197 |
| 2015-07-14 | 2015-07-10 | 9.595 | 42,715 | +1,764 | 0.17% | 409,842 |
| 2015-07-10 | 2015-07-08 | 6.859 | 40,951 | -14,108 | 0.16% | 280,894 |
| 2015-07-09 | 2015-07-07 | 8.166 | 55,059 | +1,959 | 0.22% | 449,600 |
| 2015-07-08 | 2015-07-06 | 9.350 | 53,100 | -10,776 | 0.21% | 496,476 |
| 2015-06-30 | 2015-06-26 | 13.678 | 63,876 | +1,763 | 0.25% | 873,676 |
| 2015-06-29 | 2015-06-25 | 15.107 | 62,113 | -2,743 | 0.24% | 938,323 |
| 2015-06-26 | 2015-06-24 | 15.107 | 64,856 | -1,372 | 0.25% | 979,760 |
| 2015-06-22 | 2015-06-18 | 12.249 | 66,228 | +7,838 | 0.26% | 811,205 |
| 2015-06-15 | 2015-06-11 | 14.290 | 58,390 | -19,594 | 0.23% | 834,400 |
| 2015-06-12 | 2015-06-10 | 12.657 | 77,984 | +2,155 | 0.30% | 987,041 |
| 2015-06-11 | 2015-06-09 | 13.474 | 75,829 | +6,270 | 0.30% | 1,021,685 |
| 2015-06-10 | 2015-06-08 | 14.698 | 69,559 | +15,480 | 0.27% | 1,022,407 |
| 2015-06-04 | 2015-06-02 | 15.515 | 54,079 | +2,939 | 0.21% | 839,035 |
| 2015-06-03 | 2015-06-01 | 16.536 | 51,140 | +196 | 0.20% | 845,636 |
| 2015-06-01 | 2015-05-28 | 15.923 | 50,944 | +4,898 | 0.23% | 811,196 |
| 2015-05-29 | 2015-05-27 | 16.332 | 46,046 | +18,027 | 0.21% | 752,003 |
| 2015-05-27 | 2015-05-22 | 14.086 | 28,019 | -1,960 | 0.12% | 394,675 |
| 2015-05-22 | 2015-05-20 | 12.861 | 29,979 | -196 | 0.13% | 385,563 |
| 2015-05-21 | 2015-05-19 | 11.840 | 30,175 | -5,290 | 0.13% | 357,284 |
| 2015-05-20 | 2015-05-18 | 10.616 | 35,465 | +2,547 | 0.16% | 376,479 |
| 2015-05-19 | 2015-05-15 | 10.207 | 32,918 | +1,372 | 0.15% | 336,002 |
| 2015-05-18 | 2015-05-14 | 11.636 | 31,546 | +1,959 | 0.14% | 367,077 |
| 2015-05-13 | 2015-05-11 | 12.045 | 29,587 | +1,960 | 0.13% | 356,362 |
| 2015-05-08 | 2015-05-06 | 13.678 | 27,627 | -16,263 | 0.12% | 377,874 |
| 2015-05-07 | 2015-05-05 | 12.045 | 43,890 | +8,229 | 0.20% | 528,635 |
| 2015-04-30 | 2015-04-28 | 12.453 | 35,661 | +3,331 | 0.16% | 444,080 |
| 2015-04-22 | 2015-04-20 | 11.636 | 32,330 | +4,898 | 0.14% | 376,200 |
| 2015-04-21 | 2015-04-17 | 11.432 | 27,432 | +196 | 0.12% | 313,605 |
| 2015-04-20 | 2015-04-16 | 10.411 | 27,236 | +2,939 | 0.12% | 283,564 |
| 2015-04-17 | 2015-04-15 | 10.207 | 24,297 | +4,899 | 0.11% | 248,005 |
| 2015-04-15 | 2015-04-13 | 10.411 | 19,398 | +3,919 | 0.09% | 201,960 |
| 2015-03-24 | 2015-03-20 | 9.146 | 15,479 | +5,878 | 0.07% | 141,566 |
| 2014-11-03 | 2014-10-30 | 15.311 | 9,601 | -588 | 0.04% | 146,999 |
| 2014-10-29 | 2014-10-27 | 15.719 | 10,189 | -588 | 0.05% | 160,162 |
| 2014-10-23 | 2014-10-21 | 15.923 | 10,777 | +588 | 0.05% | 171,605 |
| 2014-09-23 | 2014-09-19 | 14.290 | 10,189 | +1,960 | 0.05% | 145,602 |
| 2014-07-30 | 2014-07-28 | 16.127 | 8,229 | +979 | 0.04% | 132,713 |
| 2014-07-28 | 2014-07-24 | 18.169 | 7,250 | -294 | 0.03% | 131,724 |
| 2014-07-23 | 2014-07-21 | 12.045 | 7,544 | +2,646 | 0.04% | 90,864 |
| 2014-06-24 | 2014-06-20 | 14.494 | 4,898 | -588 | 0.03% | 70,993 |
| 2014-06-23 | 2014-06-19 | 13.882 | 5,486 | -392 | 0.04% | 76,156 |
| 2014-06-19 | 2014-06-17 | 13.337 | 5,878 | -1,140 | 0.04% | 78,398 |
| 2014-04-10 | 2014-04-08 | 17.783 | 7,018 | -117 | 0.04% | 124,803 |
| 2014-04-07 | 2014-04-03 | 18.125 | 7,135 | +117 | 0.04% | 129,324 |
| 2014-04-02 | 2014-03-31 | 18.125 | 7,018 | -585 | 0.04% | 127,203 |
| 2014-03-31 | 2014-03-27 | 19.493 | 7,603 | +585 | 0.04% | 148,207 |
| 2014-03-27 | 2014-03-25 | 22.913 | 7,018 | +351 | 0.04% | 160,804 |
| 2014-03-25 | 2014-03-21 | 20.177 | 6,667 | -234 | 0.04% | 134,521 |
| 2014-03-24 | 2014-03-20 | 21.887 | 6,901 | -1,053 | 0.04% | 151,043 |
| 2014-03-21 | 2014-03-19 | 20.519 | 7,954 | +1,170 | 0.05% | 163,209 |
| 2014-03-19 | 2014-03-17 | 18.125 | 6,784 | -2,924 | 0.04% | 122,962 |
| 2014-03-14 | 2014-03-12 | 12.995 | 9,708 | -585 | 0.06% | 126,160 |
| 2014-03-12 | 2014-03-10 | 11.970 | 10,293 | +585 | 0.06% | 123,202 |
| 2014-02-21 | 2014-02-19 | 11.970 | 9,708 | -234 | 0.06% | 116,200 |
| 2014-02-19 | 2014-02-17 | 11.970 | 9,942 | -351 | 0.06% | 119,001 |
| 2014-02-05 | 2014-01-30 | 10.944 | 10,293 | -2,105 | 0.06% | 112,642 |
| 2014-01-15 | 2014-01-13 | 11.970 | 12,398 | +3,509 | 0.07% | 148,398 |
| 2014-01-08 | 2014-01-06 | 11.628 | 8,889 | -585 | 0.05% | 103,357 |
| 2013-12-16 | 2013-12-12 | 13.679 | 9,474 | +2,690 | 0.06% | 129,599 |
| 2013-12-13 | 2013-12-11 | 12.140 | 6,784 | -1,871 | 0.04% | 82,361 |
| 2013-11-29 | 2013-11-27 | 10.602 | 8,655 | +3,158 | 0.05% | 91,757 |
| 2013-11-04 | 2013-10-31 | 10.602 | 5,497 | +1,871 | 0.03% | 58,277 |
| 2012-10-29 | 2012-10-25 | 16.073 | 3,626 | -2,924 | 0.02% | 58,282 |
| 2012-08-23 | 2012-08-21 | 14.876 | 6,550 | +2,924 | 0.04% | 97,440 |
| 2012-02-09 | 2012-02-07 | 18.125 | 3,626 | -2,105 | 0.02% | 65,722 |
| 2012-02-06 | 2012-02-02 | 19.493 | 5,731 | +2,105 | 0.03% | 111,715 |
| 2011-10-31 | 2011-10-27 | 25.307 | 3,626 | +351 | 0.02% | 91,763 |
| 2011-10-03 | 2011-09-28 | 30.779 | 3,275 | -1,170 | 0.02% | 100,800 |
| 2011-09-12 | 2011-09-08 | 31.805 | 4,445 | -584 | 0.03% | 141,372 |
| 2011-08-05 | 2011-08-03 | 38.986 | 5,029 | -585 | 0.03% | 196,063 |
| 2011-07-29 | 2011-07-27 | 41.380 | 5,614 | +585 | 0.03% | 232,309 |
| 2011-06-02 | 2011-05-31 | 44.458 | 5,029 | +584 | 0.03% | 223,580 |
| 2011-05-13 | 2011-05-11 | 56.086 | 4,445 | -584 | 0.17% | 249,301 |
| 2011-05-12 | 2011-05-09 | 54.718 | 5,029 | -936 | 0.19% | 275,176 |
| 2011-04-12 | 2011-04-08 | 48.220 | 5,965 | -117 | 0.23% | 287,632 |
| 2011-04-01 | 2011-03-30 | 46.510 | 6,082 | +351 | 0.23% | 282,874 |
| 2011-03-23 | 2011-03-21 | 46.852 | 5,731 | +234 | 0.22% | 268,509 |
| 2011-03-08 | 2011-03-04 | 58.822 | 5,497 | -702 | 0.21% | 323,342 |
| 2011-03-02 | 2011-02-28 | 53.350 | 6,199 | -1,404 | 0.24% | 330,715 |
| 2011-03-01 | 2011-02-25 | 52.324 | 7,603 | -3,509 | 0.29% | 397,818 |
| 2011-02-25 | 2011-02-23 | 52.666 | 11,112 | -584 | 0.42% | 585,223 |
| 2011-02-24 | 2011-02-22 | 44.458 | 11,696 | -585 | 0.45% | 519,983 |
| 2011-02-16 | 2011-02-14 | 42.748 | 12,281 | +234 | 0.47% | 524,991 |
| 2011-01-06 | 2011-01-04 | 43.090 | 12,047 | +117 | 0.46% | 519,108 |
| 2010-12-16 | 2010-12-14 | 42.064 | 11,930 | +468 | 0.45% | 501,827 |
| 2010-12-10 | 2010-12-08 | 50.614 | 11,462 | +584 | 0.44% | 580,137 |
| 2010-12-08 | 2010-12-06 | 51.298 | 10,878 | -584 | 0.41% | 558,018 |
| 2010-12-07 | 2010-12-03 | 47.878 | 11,462 | +584 | 0.44% | 548,778 |
| 2010-12-03 | 2010-12-01 | 51.982 | 10,878 | -701 | 0.41% | 565,459 |
| 2010-12-02 | 2010-11-30 | 55.744 | 11,579 | -2,574 | 0.44% | 645,456 |
| 2010-12-01 | 2010-11-29 | 56.086 | 14,153 | -1,169 | 0.54% | 793,781 |
| 2010-11-29 | 2010-11-25 | 55.402 | 15,322 | +351 | 0.58% | 848,865 |
| 2010-11-26 | 2010-11-24 | 54.376 | 14,971 | +467 | 0.57% | 814,059 |
| 2010-11-25 | 2010-11-23 | 51.982 | 14,504 | +585 | 0.55% | 753,945 |
| 2010-11-23 | 2010-11-19 | 58.822 | 13,919 | +585 | 0.53% | 818,737 |
| 2010-11-22 | 2010-11-18 | 57.796 | 13,334 | +3,860 | 0.51% | 770,647 |
| 2010-11-19 | 2010-11-17 | 49.588 | 9,474 | +3,626 | 0.36% | 469,796 |
| 2010-11-15 | 2010-11-11 | 59.506 | 5,848 | +351 | 0.22% | 347,988 |
| 2010-11-11 | 2010-11-09 | 60.873 | 5,497 | -819 | 0.21% | 334,622 |
| 2010-11-10 | 2010-11-08 | 58.822 | 6,316 | +1,287 | 0.24% | 371,517 |
| 2010-11-08 | 2010-11-04 | 63.609 | 5,029 | +350 | 0.19% | 319,892 |
| 2010-11-05 | 2010-11-03 | 67.029 | 4,679 | -818 | 0.18% | 313,630 |
| 2010-11-04 | 2010-11-02 | 54.718 | 5,497 | +1,052 | 0.21% | 300,783 |
| 2010-11-03 | 2010-11-01 | 58.480 | 4,445 | -351 | 0.18% | 259,942 |
| 2010-11-02 | 2010-10-29 | 62.925 | 4,796 | +936 | 0.19% | 301,790 |
| 2010-11-01 | 2010-10-28 | 80.367 | 3,860 | -2,573 | 0.16% | 310,215 |
| 2010-10-29 | 2010-10-27 | 74.553 | 6,433 | -3,333 | 0.26% | 479,599 |
| 2010-10-06 | 2010-10-04 | 21.545 | 9,766 | -936 | 0.39% | 210,410 |
| 2010-07-05 | 2010-06-30 | 15.218 | 10,702 | +2,339 | 0.52% | 162,867 |
| 2010-03-01 | 2010-02-25 | 19.151 | 8,363 | +936 | 0.40% | 160,162 |
| 2009-12-03 | 2009-12-01 | 15.731 | 7,427 | +702 | 0.36% | 116,837 |
| 2009-10-12 | 2009-10-08 | 10.944 | 6,725 | +1,169 | 0.33% | 73,595 |
| 2008-05-27 | 2008-05-23 | 21.545 | 5,556 | +2,339 | 0.27% | 119,705 |
| 2008-05-20 | 2008-05-16 | 25.649 | 3,217 | -2,924 | 0.16% | 82,513 |
| 2008-04-23 | 2008-04-21 | 22.571 | 6,141 | -818 | 0.30% | 138,609 |
| 2008-03-07 | 2008-03-05 | 19.835 | 6,959 | +2,924 | 0.34% | 138,033 |
| 2008-01-29 | 2008-01-25 | 23.255 | 4,035 | +818 | 0.20% | 93,834 |
| 2007-11-13 | 2007-11-09 | 46.510 | 3,217 | -1,169 | 0.16% | 149,623 |
| 2007-11-07 | 2007-11-05 | 42.406 | 4,386 | +936 | 0.21% | 185,994 |
| 2007-11-01 | 2007-10-30 | 34.199 | 3,450 | +233 | 0.17% | 117,985 |
| 2007-10-31 | 2007-10-29 | 37.276 | 3,217 | -1,169 | 0.16% | 119,918 |
| 2007-09-05 | 2007-09-03 | 26.675 | 4,386 | +819 | 0.21% | 116,996 |
| 2007-09-04 | 2007-08-31 | 27.359 | 3,567 | -468 | 0.17% | 97,589 |
| 2007-09-03 | 2007-08-30 | 30.437 | 4,035 | +818 | 0.20% | 122,812 |
| 2007-08-30 | 2007-08-28 | 25.649 | 3,217 | +1,930 | 0.16% | 82,513 |
| 2007-08-16 | 2007-08-14 | 25.444 | 1,287 | -1,930 | 0.16% | 32,746 |
| 2007-08-03 | 2007-08-01 | 41.038 | 3,217 | -219 | 0.16% | 132,020 |
| 2007-08-02 | 2007-07-31 | 41.585 | 3,436 | +1,462 | 0.17% | 142,888 |
| 2007-07-18 | 2007-07-16 | 27.769 | 1,974 | -877 | 0.10% | 54,817 |
| 2007-07-04 | 2007-06-29 | 20.793 | 2,851 | -7,895 | 0.14% | 59,280 |
| 2007-06-29 | 2007-06-27 | 23.255 | 10,746 | +877 | 0.52% | 249,899 |
| 2007-06-28 | 2007-06-26 | 24.760 | 9,869 | +7,895 | 0.48% | 244,354 |
| 2007-06-26 | 2007-06-22 | 16.279 | 1,974 | 0.10% | 32,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy