History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-10-13 | 2025-10-09 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-10-10 | 2025-10-08 | 0.880 | 532,760 | +0 | 0.13% | 468,829 |
| 2025-10-09 | 2025-10-06 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-10-08 | 2025-10-03 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-10-06 | 2025-10-02 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-10-03 | 2025-09-30 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-10-02 | 2025-09-29 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-09-30 | 2025-09-26 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-09-29 | 2025-09-25 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-09-26 | 2025-09-24 | 0.830 | 532,760 | +0 | 0.13% | 442,191 |
| 2025-09-25 | 2025-09-23 | 0.840 | 532,760 | +0 | 0.13% | 447,518 |
| 2025-09-24 | 2025-09-22 | 0.840 | 532,760 | +0 | 0.13% | 447,518 |
| 2025-09-23 | 2025-09-19 | 0.840 | 532,760 | +0 | 0.13% | 447,518 |
| 2025-09-22 | 2025-09-18 | 0.820 | 532,760 | +0 | 0.13% | 436,863 |
| 2025-09-19 | 2025-09-17 | 0.800 | 532,760 | +0 | 0.13% | 426,208 |
| 2025-09-18 | 2025-09-16 | 0.780 | 532,760 | +0 | 0.13% | 415,553 |
| 2025-09-17 | 2025-09-15 | 0.780 | 532,760 | +0 | 0.13% | 415,553 |
| 2025-09-16 | 2025-09-12 | 0.780 | 532,760 | +0 | 0.13% | 415,553 |
| 2025-09-15 | 2025-09-11 | 0.790 | 532,760 | +0 | 0.13% | 420,880 |
| 2025-09-12 | 2025-09-10 | 0.790 | 532,760 | +60,000 | 0.13% | 420,880 |
| 2025-07-09 | 2025-07-07 | 1.110 | 472,760 | +20,000 | 0.11% | 524,764 |
| 2025-07-03 | 2025-06-30 | 1.500 | 452,760 | -10,000 | 0.11% | 679,140 |
| 2025-06-30 | 2025-06-26 | 1.430 | 462,760 | +20,000 | 0.11% | 661,747 |
| 2025-06-27 | 2025-06-25 | 1.510 | 442,760 | -10,000 | 0.11% | 668,568 |
| 2025-06-26 | 2025-06-24 | 1.430 | 452,760 | -20,600 | 0.11% | 647,447 |
| 2025-06-25 | 2025-06-23 | 1.210 | 473,360 | -10,000 | 0.11% | 572,766 |
| 2025-06-20 | 2025-06-18 | 1.140 | 483,360 | -40,000 | 0.12% | 551,030 |
| 2025-06-18 | 2025-06-16 | 0.870 | 523,360 | -400,000 | 0.13% | 455,323 |
| 2025-06-17 | 2025-06-13 | 0.880 | 923,360 | +10,000 | 0.22% | 812,557 |
| 2025-06-16 | 2025-06-12 | 0.980 | 913,360 | +340,000 | 0.22% | 895,093 |
| 2025-06-13 | 2025-06-11 | 0.700 | 573,360 | -60,000 | 0.14% | 401,352 |
| 2025-06-04 | 2025-06-02 | 0.720 | 633,360 | +20,000 | 0.15% | 456,019 |
| 2025-06-02 | 2025-05-29 | 0.800 | 613,360 | +20,000 | 0.15% | 490,688 |
| 2025-05-26 | 2025-05-22 | 0.880 | 593,360 | +10,000 | 0.14% | 522,157 |
| 2025-05-19 | 2025-05-15 | 0.970 | 583,360 | +60,000 | 0.14% | 565,859 |
| 2025-05-16 | 2025-05-14 | 0.800 | 523,360 | -30,000 | 0.13% | 418,688 |
| 2025-05-15 | 2025-05-13 | 0.890 | 553,360 | +90,000 | 0.13% | 492,490 |
| 2025-05-14 | 2025-05-12 | 1.310 | 463,360 | +48,760 | 0.11% | 607,002 |
| 2024-12-16 | 2024-12-12 | 0.700 | 414,600 | -10,000 | 0.10% | 290,220 |
| 2024-10-23 | 2024-10-21 | 0.550 | 424,600 | -20,000 | 0.10% | 233,530 |
| 2024-10-10 | 2024-10-08 | 0.560 | 444,600 | -20,000 | 0.11% | 248,976 |
| 2024-10-08 | 2024-10-04 | 0.560 | 464,600 | +8,000 | 0.11% | 260,176 |
| 2024-10-07 | 2024-10-03 | 0.500 | 456,600 | +10,000 | 0.11% | 228,300 |
| 2024-02-14 | 2024-02-07 | 0.910 | 446,600 | +20,000 | 0.11% | 406,406 |
| 2023-10-26 | 2023-10-24 | 0.420 | 426,600 | +800 | 0.10% | 179,172 |
| 2023-10-17 | 2023-10-13 | 0.425 | 425,800 | -70,000 | 0.10% | 180,965 |
| 2023-09-22 | 2023-09-20 | 0.360 | 495,800 | -100,000 | 0.12% | 178,488 |
| 2023-09-21 | 2023-09-19 | 0.360 | 595,800 | -10,000 | 0.14% | 214,488 |
| 2023-09-20 | 2023-09-18 | 0.380 | 605,800 | -30,000 | 0.15% | 230,204 |
| 2023-07-19 | 2023-07-14 | 0.380 | 635,800 | -10,000 | 0.15% | 241,604 |
| 2023-07-18 | 2023-07-13 | 0.370 | 645,800 | -10,000 | 0.16% | 238,946 |
| 2023-07-11 | 2023-07-07 | 0.335 | 655,800 | -10,000 | 0.16% | 219,693 |
| 2023-04-21 | 2023-04-19 | 0.465 | 665,800 | +10,000 | 0.16% | 309,597 |
| 2023-03-03 | 2023-03-01 | 0.570 | 655,800 | -380,000 | 0.16% | 373,806 |
| 2023-02-24 | 2023-02-22 | 0.520 | 1,035,800 | -10,000 | 0.25% | 538,616 |
| 2023-02-22 | 2023-02-20 | 0.570 | 1,045,800 | -10,000 | 0.25% | 596,106 |
| 2022-12-15 | 2022-12-13 | 0.600 | 1,055,800 | +20,000 | 0.26% | 633,480 |
| 2022-12-02 | 2022-11-30 | 0.770 | 1,035,800 | +10,000 | 0.25% | 797,566 |
| 2022-11-28 | 2022-11-24 | 0.790 | 1,025,800 | +10,000 | 0.25% | 810,382 |
| 2022-10-31 | 2022-10-27 | 1.030 | 1,015,800 | -10,000 | 0.25% | 1,046,274 |
| 2022-10-21 | 2022-10-19 | 1.050 | 1,025,800 | -80 | 0.25% | 1,077,090 |
| 2022-10-18 | 2022-10-14 | 1.050 | 1,025,880 | -6,000 | 0.25% | 1,077,174 |
| 2022-10-06 | 2022-10-03 | 0.980 | 1,031,880 | -8,000 | 0.25% | 1,011,242 |
| 2022-10-03 | 2022-09-29 | 1.050 | 1,039,880 | +110,000 | 0.25% | 1,091,874 |
| 2022-09-30 | 2022-09-28 | 1.060 | 929,880 | +267,000 | 0.23% | 985,673 |
| 2022-09-26 | 2022-09-22 | 0.910 | 662,880 | -4,000 | 0.16% | 603,221 |
| 2022-09-22 | 2022-09-20 | 0.800 | 666,880 | +1,000 | 0.16% | 533,504 |
| 2022-09-15 | 2022-09-13 | 0.630 | 665,880 | +8,880 | 0.16% | 419,504 |
| 2022-09-07 | 2022-09-05 | 0.500 | 657,000 | -20,000 | 0.16% | 328,500 |
| 2022-09-02 | 2022-08-31 | 0.390 | 677,000 | +20,000 | 0.19% | 264,030 |
| 2022-08-24 | 2022-08-22 | 0.415 | 657,000 | -60,000 | 0.19% | 272,655 |
| 2022-08-19 | 2022-08-17 | 0.340 | 717,000 | +6,000 | 0.21% | 243,780 |
| 2022-08-18 | 2022-08-16 | 0.330 | 711,000 | +50,000 | 0.20% | 234,630 |
| 2022-08-17 | 2022-08-15 | 0.300 | 661,000 | -20,000 | 0.19% | 198,300 |
| 2022-08-15 | 2022-08-11 | 0.270 | 681,000 | +20,000 | 0.20% | 183,870 |
| 2022-07-04 | 2022-06-29 | 0.480 | 661,000 | -1,920 | 0.20% | 317,280 |
| 2022-04-14 | 2022-04-12 | 0.480 | 662,920 | -7,520 | 0.20% | 318,202 |
| 2022-03-09 | 2022-03-07 | 0.560 | 670,440 | -5,000 | 0.21% | 375,446 |
| 2022-01-24 | 2022-01-20 | 0.800 | 675,440 | -10,000 | 0.21% | 540,352 |
| 2022-01-06 | 2022-01-04 | 0.880 | 685,440 | -9,000 | 0.21% | 603,187 |
| 2021-12-07 | 2021-12-03 | 0.970 | 694,440 | -142,000 | 0.21% | 673,607 |
| 2021-10-29 | 2021-10-27 | 1.020 | 836,440 | -10,000 | 0.26% | 853,169 |
| 2021-10-21 | 2021-10-19 | 1.010 | 846,440 | -10,000 | 0.26% | 854,904 |
| 2021-10-18 | 2021-10-12 | 0.930 | 856,440 | -4,560 | 0.26% | 796,489 |
| 2021-09-28 | 2021-09-24 | 0.760 | 861,000 | -800 | 0.26% | 654,360 |
| 2021-09-14 | 2021-09-10 | 0.530 | 861,800 | -20,000 | 0.27% | 456,754 |
| 2021-09-13 | 2021-09-09 | 0.465 | 881,800 | +10,000 | 0.27% | 410,037 |
| 2021-09-09 | 2021-09-07 | 0.500 | 871,800 | -20,000 | 0.27% | 435,900 |
| 2021-08-23 | 2021-08-19 | 0.530 | 891,800 | +10,000 | 0.27% | 472,654 |
| 2021-08-19 | 2021-08-17 | 0.510 | 881,800 | -4,000 | 0.27% | 449,718 |
| 2021-08-17 | 2021-08-13 | 0.460 | 885,800 | -30,000 | 0.27% | 407,468 |
| 2021-07-29 | 2021-07-27 | 0.380 | 915,800 | -30,000 | 0.34% | 348,004 |
| 2021-07-28 | 2021-07-26 | 0.365 | 945,800 | +30,000 | 0.35% | 345,217 |
| 2021-07-22 | 2021-07-20 | 0.410 | 915,800 | -10,000 | 0.34% | 375,478 |
| 2021-07-21 | 2021-07-19 | 0.350 | 925,800 | +10,000 | 0.34% | 324,030 |
| 2021-03-31 | 2021-03-29 | 0.480 | 915,800 | -10,000 | 0.34% | 439,584 |
| 2021-03-22 | 2021-03-18 | 0.425 | 925,800 | -80,000 | 0.34% | 393,465 |
| 2021-03-19 | 2021-03-17 | 0.450 | 1,005,800 | -30,000 | 0.37% | 452,610 |
| 2021-03-12 | 2021-03-10 | 0.395 | 1,035,800 | -350,000 | 0.38% | 409,141 |
| 2021-03-11 | 2021-03-09 | 0.400 | 1,385,800 | -200,000 | 0.51% | 554,320 |
| 2021-03-04 | 2021-03-02 | 0.400 | 1,585,800 | -10,000 | 0.59% | 634,320 |
| 2021-03-01 | 2021-02-25 | 0.360 | 1,595,800 | +10,000 | 0.59% | 574,488 |
| 2021-02-25 | 2021-02-23 | 0.380 | 1,585,800 | -80 | 0.59% | 602,604 |
| 2021-02-23 | 2021-02-19 | 0.450 | 1,585,880 | -10,560 | 0.59% | 713,646 |
| 2021-02-22 | 2021-02-18 | 0.370 | 1,596,440 | -490,000 | 0.59% | 590,683 |
| 2021-02-16 | 2021-02-09 | 0.400 | 2,086,440 | -20,000 | 0.77% | 834,576 |
| 2021-02-10 | 2021-02-08 | 0.335 | 2,106,440 | -50,000 | 0.78% | 705,657 |
| 2021-02-09 | 2021-02-05 | 0.320 | 2,156,440 | -10,000 | 0.80% | 690,061 |
| 2021-02-08 | 2021-02-04 | 0.325 | 2,166,440 | -20,000 | 0.80% | 704,093 |
| 2021-02-05 | 2021-02-03 | 0.335 | 2,186,440 | +100,000 | 0.81% | 732,457 |
| 2021-02-04 | 2021-02-02 | 0.230 | 2,086,440 | -70,000 | 0.77% | 479,881 |
| 2021-01-26 | 2021-01-22 | 0.223 | 2,156,440 | -40,000 | 0.80% | 480,886 |
| 2021-01-21 | 2021-01-19 | 0.245 | 2,196,440 | -20,000 | 0.81% | 538,128 |
| 2021-01-08 | 2021-01-06 | 0.200 | 2,216,440 | -10,000 | 0.82% | 443,288 |
| 2021-01-06 | 2021-01-04 | 0.200 | 2,226,440 | +40,000 | 0.82% | 445,288 |
| 2021-01-04 | 2020-12-29 | 0.188 | 2,186,440 | +290,000 | 0.81% | 411,051 |
| 2020-12-30 | 2020-12-28 | 0.187 | 1,896,440 | +120,000 | 0.70% | 354,634 |
| 2020-12-29 | 2020-12-24 | 0.180 | 1,776,440 | +140,000 | 0.66% | 319,759 |
| 2020-12-28 | 2020-12-22 | 0.160 | 1,636,440 | -2,240 | 0.60% | 261,830 |
| 2020-12-09 | 2020-12-07 | 0.170 | 1,638,680 | -25,000 | 0.60% | 278,576 |
| 2020-11-13 | 2020-11-11 | 0.165 | 1,663,680 | -5,000 | 0.61% | 274,507 |
| 2020-11-11 | 2020-11-09 | 0.155 | 1,668,680 | -30,000 | 0.62% | 258,645 |
| 2020-10-12 | 2020-10-08 | 0.173 | 1,698,680 | +10,000 | 0.63% | 293,872 |
| 2020-09-21 | 2020-09-17 | 0.153 | 1,688,680 | +20,000 | 0.75% | 258,368 |
| 2020-09-16 | 2020-09-14 | 0.154 | 1,668,680 | +40,000 | 0.74% | 256,977 |
| 2020-09-10 | 2020-09-08 | 0.201 | 1,628,680 | +20,000 | 0.72% | 327,365 |
| 2020-09-04 | 2020-09-02 | 0.222 | 1,608,680 | -20,000 | 0.71% | 357,127 |
| 2020-08-25 | 2020-08-21 | 0.230 | 1,628,680 | -10,000 | 0.72% | 374,596 |
| 2020-08-24 | 2020-08-20 | 0.226 | 1,638,680 | -10,000 | 0.73% | 370,342 |
| 2020-08-21 | 2020-08-19 | 0.200 | 1,648,680 | +40,000 | 0.73% | 329,736 |
| 2020-08-20 | 2020-08-18 | 0.222 | 1,608,680 | +20,000 | 0.71% | 357,127 |
| 2020-08-06 | 2020-08-04 | 0.310 | 1,588,680 | +7,000 | 0.70% | 492,491 |
| 2020-08-03 | 2020-07-30 | 0.310 | 1,581,680 | -2,000 | 0.70% | 490,321 |
| 2020-07-15 | 2020-07-13 | 0.310 | 1,583,680 | -5,000 | 0.70% | 490,941 |
| 2020-07-14 | 2020-07-10 | 0.360 | 1,588,680 | +30,000 | 0.70% | 571,925 |
| 2020-07-10 | 2020-07-08 | 0.430 | 1,558,680 | -27,000 | 0.69% | 670,232 |
| 2020-07-08 | 2020-07-06 | 0.400 | 1,585,680 | -7,000 | 0.70% | 634,272 |
| 2020-07-03 | 2020-06-30 | 0.450 | 1,592,680 | -2,000 | 0.71% | 716,706 |
| 2020-06-10 | 2020-06-08 | 0.360 | 1,594,680 | -19,000 | 0.71% | 574,085 |
| 2020-06-04 | 2020-06-02 | 0.390 | 1,613,680 | -57,000 | 0.71% | 629,335 |
| 2020-04-17 | 2020-04-15 | 0.420 | 1,670,680 | -90,000 | 0.74% | 701,686 |
| 2020-04-07 | 2020-04-03 | 0.480 | 1,760,680 | -1,000 | 0.78% | 845,126 |
| 2020-03-30 | 2020-03-26 | 0.400 | 1,761,680 | +2,000 | 0.78% | 704,672 |
| 2020-03-25 | 2020-03-23 | 0.400 | 1,759,680 | -3,000 | 0.78% | 703,872 |
| 2020-03-24 | 2020-03-20 | 0.350 | 1,762,680 | -16,000 | 0.78% | 616,938 |
| 2020-03-18 | 2020-03-16 | 0.300 | 1,778,680 | -12,000 | 0.79% | 533,604 |
| 2020-02-24 | 2020-02-20 | 0.360 | 1,790,680 | -16,000 | 0.79% | 644,645 |
| 2020-02-21 | 2020-02-19 | 0.360 | 1,806,680 | +40,000 | 0.80% | 650,405 |
| 2019-12-12 | 2019-12-10 | 0.450 | 1,766,680 | +59,000 | 0.78% | 795,006 |
| 2019-12-11 | 2019-12-09 | 0.480 | 1,707,680 | +32,000 | 0.76% | 819,686 |
| 2019-11-06 | 2019-11-04 | 0.510 | 1,675,680 | -50,000 | 0.74% | 854,597 |
| 2019-10-22 | 2019-10-18 | 0.490 | 1,725,680 | +30,000 | 0.76% | 845,583 |
| 2019-10-21 | 2019-10-17 | 0.490 | 1,695,680 | +4,000 | 0.75% | 830,883 |
| 2019-10-11 | 2019-10-09 | 0.520 | 1,691,680 | +20,000 | 0.75% | 879,674 |
| 2019-10-10 | 2019-10-08 | 0.500 | 1,671,680 | +50,000 | 0.74% | 835,840 |
| 2019-09-10 | 2019-09-06 | 0.490 | 1,621,680 | -1,000 | 0.72% | 794,623 |
| 2019-08-21 | 2019-08-19 | 0.650 | 1,622,680 | +1,200 | 0.72% | 1,054,742 |
| 2019-07-23 | 2019-07-19 | 0.600 | 1,621,480 | -31,000 | 0.72% | 972,888 |
| 2019-07-09 | 2019-07-05 | 0.590 | 1,652,480 | -3,000 | 0.73% | 974,963 |
| 2019-07-04 | 2019-07-02 | 0.590 | 1,655,480 | -40,000 | 0.73% | 976,733 |
| 2019-05-10 | 2019-05-08 | 0.680 | 1,695,480 | -7,000 | 0.75% | 1,152,926 |
| 2019-05-07 | 2019-05-03 | 0.750 | 1,702,480 | -6,000 | 0.75% | 1,276,860 |
| 2019-05-06 | 2019-05-02 | 0.710 | 1,708,480 | -17,000 | 0.76% | 1,213,021 |
| 2019-05-03 | 2019-04-30 | 0.780 | 1,725,480 | -176,000 | 0.76% | 1,345,874 |
| 2019-04-26 | 2019-04-24 | 0.690 | 1,901,480 | -1,000 | 0.84% | 1,312,021 |
| 2019-04-24 | 2019-04-18 | 0.780 | 1,902,480 | -40,000 | 0.84% | 1,483,934 |
| 2019-04-23 | 2019-04-17 | 0.800 | 1,942,480 | -2,000 | 0.86% | 1,553,984 |
| 2019-04-17 | 2019-04-15 | 0.760 | 1,944,480 | -18,000 | 0.86% | 1,477,805 |
| 2019-04-15 | 2019-04-11 | 0.730 | 1,962,480 | +7,000 | 0.87% | 1,432,610 |
| 2019-04-09 | 2019-04-04 | 0.690 | 1,955,480 | -10,000 | 0.87% | 1,349,281 |
| 2019-04-08 | 2019-04-03 | 0.660 | 1,965,480 | -5,000 | 0.87% | 1,297,217 |
| 2019-04-04 | 2019-04-02 | 0.630 | 1,970,480 | -14,000 | 0.87% | 1,241,402 |
| 2019-04-01 | 2019-03-28 | 0.600 | 1,984,480 | +5,000 | 0.88% | 1,190,688 |
| 2019-03-28 | 2019-03-26 | 0.670 | 1,979,480 | -6,000 | 0.88% | 1,326,252 |
| 2019-03-26 | 2019-03-22 | 0.590 | 1,985,480 | -5,000 | 0.88% | 1,171,433 |
| 2019-03-18 | 2019-03-14 | 0.560 | 1,990,480 | -12,000 | 0.88% | 1,114,669 |
| 2019-03-15 | 2019-03-13 | 0.530 | 2,002,480 | -20,000 | 0.89% | 1,061,314 |
| 2019-03-14 | 2019-03-12 | 0.510 | 2,022,480 | -162,000 | 0.90% | 1,031,465 |
| 2019-03-13 | 2019-03-11 | 0.420 | 2,184,480 | +30,000 | 0.97% | 917,482 |
| 2019-03-12 | 2019-03-08 | 0.470 | 2,154,480 | +50,000 | 0.95% | 1,012,606 |
| 2019-03-11 | 2019-03-07 | 0.480 | 2,104,480 | -1,000 | 0.93% | 1,010,150 |
| 2019-03-08 | 2019-03-06 | 0.470 | 2,105,480 | -10,000 | 0.93% | 989,576 |
| 2019-03-06 | 2019-03-04 | 0.500 | 2,115,480 | -5,000 | 0.94% | 1,057,740 |
| 2019-03-04 | 2019-02-28 | 0.510 | 2,120,480 | -6,000 | 0.94% | 1,081,445 |
| 2019-02-27 | 2019-02-25 | 0.440 | 2,126,480 | +5,000 | 0.94% | 935,651 |
| 2019-02-26 | 2019-02-22 | 0.430 | 2,121,480 | -6,000 | 0.94% | 912,236 |
| 2019-02-25 | 2019-02-21 | 0.400 | 2,127,480 | +18,000 | 0.94% | 850,992 |
| 2019-02-21 | 2019-02-19 | 0.400 | 2,109,480 | -1,000 | 0.93% | 843,792 |
| 2019-02-19 | 2019-02-15 | 0.400 | 2,110,480 | +920 | 0.93% | 844,192 |
| 2019-02-18 | 2019-02-14 | 0.390 | 2,109,560 | -80 | 0.93% | 822,728 |
| 2019-02-15 | 2019-02-13 | 0.410 | 2,109,640 | +3,000 | 0.93% | 864,952 |
| 2019-02-13 | 2019-02-11 | 0.400 | 2,106,640 | +24,000 | 0.93% | 842,656 |
| 2019-02-08 | 2019-01-31 | 0.400 | 2,082,640 | -240 | 0.92% | 833,056 |
| 2019-02-01 | 2019-01-30 | 0.410 | 2,082,880 | -1,000 | 0.92% | 853,981 |
| 2019-01-31 | 2019-01-29 | 0.400 | 2,083,880 | -600 | 0.92% | 833,552 |
| 2019-01-30 | 2019-01-28 | 0.410 | 2,084,480 | +12,000 | 0.92% | 854,637 |
| 2019-01-28 | 2019-01-24 | 0.400 | 2,072,480 | +1,000 | 0.92% | 828,992 |
| 2019-01-24 | 2019-01-22 | 0.480 | 2,071,480 | -1,000 | 0.92% | 994,310 |
| 2019-01-11 | 2019-01-09 | 0.510 | 2,072,480 | +4,000 | 0.92% | 1,056,965 |
| 2019-01-04 | 2019-01-02 | 0.540 | 2,068,480 | -640 | 0.92% | 1,116,979 |
| 2019-01-02 | 2018-12-27 | 0.550 | 2,069,120 | -10,000 | 0.92% | 1,138,016 |
| 2018-12-18 | 2018-12-14 | 0.550 | 2,079,120 | +27,000 | 0.92% | 1,143,516 |
| 2018-12-13 | 2018-12-11 | 0.580 | 2,052,120 | +1,000 | 0.91% | 1,190,230 |
| 2018-12-11 | 2018-12-07 | 0.550 | 2,051,120 | +500,000 | 0.91% | 1,128,116 |
| 2018-11-16 | 2018-11-14 | 0.540 | 1,551,120 | +1,000 | 0.69% | 837,605 |
| 2018-11-12 | 2018-11-08 | 0.580 | 1,550,120 | -10,000 | 0.69% | 899,070 |
| 2018-10-18 | 2018-10-15 | 0.600 | 1,560,120 | -3,000 | 0.69% | 936,072 |
| 2018-10-03 | 2018-09-28 | 0.600 | 1,563,120 | +1,000 | 0.69% | 937,872 |
| 2018-09-17 | 2018-09-13 | 0.620 | 1,562,120 | +1,000 | 0.69% | 968,514 |
| 2018-08-28 | 2018-08-24 | 0.670 | 1,561,120 | +1,000 | 0.69% | 1,045,950 |
| 2018-08-17 | 2018-08-15 | 0.670 | 1,560,120 | +1,000 | 0.69% | 1,045,280 |
| 2018-08-15 | 2018-08-13 | 0.720 | 1,559,120 | -28,000 | 0.69% | 1,122,566 |
| 2018-08-14 | 2018-08-10 | 0.720 | 1,587,120 | -3,000 | 0.70% | 1,142,726 |
| 2018-07-30 | 2018-07-26 | 0.760 | 1,590,120 | -1,000 | 0.70% | 1,208,491 |
| 2018-07-27 | 2018-07-25 | 0.760 | 1,591,120 | -100,000 | 0.70% | 1,209,251 |
| 2018-07-24 | 2018-07-20 | 0.770 | 1,691,120 | -1,000 | 0.75% | 1,302,162 |
| 2018-07-23 | 2018-07-19 | 0.760 | 1,692,120 | -150,000 | 0.75% | 1,286,011 |
| 2018-07-19 | 2018-07-17 | 0.750 | 1,842,120 | -12,000 | 0.82% | 1,381,590 |
| 2018-07-17 | 2018-07-13 | 0.750 | 1,854,120 | -100,000 | 0.82% | 1,390,590 |
| 2018-07-16 | 2018-07-12 | 0.750 | 1,954,120 | -20,000 | 0.87% | 1,465,590 |
| 2018-07-12 | 2018-07-10 | 0.750 | 1,974,120 | -15,000 | 0.87% | 1,480,590 |
| 2018-07-11 | 2018-07-09 | 0.750 | 1,989,120 | -22,000 | 0.88% | 1,491,840 |
| 2018-07-06 | 2018-07-04 | 0.750 | 2,011,120 | -7,000 | 0.89% | 1,508,340 |
| 2018-07-05 | 2018-07-03 | 0.740 | 2,018,120 | -67,000 | 0.89% | 1,493,409 |
| 2018-07-04 | 2018-06-29 | 0.750 | 2,085,120 | -2,000 | 0.92% | 1,563,840 |
| 2018-07-03 | 2018-06-28 | 0.740 | 2,087,120 | -1,000 | 0.92% | 1,544,469 |
| 2018-06-29 | 2018-06-27 | 0.740 | 2,088,120 | -1,000 | 0.92% | 1,545,209 |
| 2018-06-28 | 2018-06-26 | 0.740 | 2,089,120 | -70,000 | 0.93% | 1,545,949 |
| 2018-06-27 | 2018-06-25 | 0.740 | 2,159,120 | -44,000 | 0.96% | 1,597,749 |
| 2018-06-26 | 2018-06-22 | 0.730 | 2,203,120 | -18,000 | 0.98% | 1,608,278 |
| 2018-06-25 | 2018-06-21 | 0.740 | 2,221,120 | -65,000 | 0.98% | 1,643,629 |
| 2018-06-21 | 2018-06-19 | 0.750 | 2,286,120 | -7,000 | 1.01% | 1,714,590 |
| 2018-06-14 | 2018-06-12 | 0.760 | 2,293,120 | -3,000 | 1.02% | 1,742,771 |
| 2018-06-13 | 2018-06-11 | 0.760 | 2,296,120 | +3,000 | 1.02% | 1,745,051 |
| 2018-06-12 | 2018-06-08 | 0.750 | 2,293,120 | -59,000 | 1.02% | 1,719,840 |
| 2018-06-11 | 2018-06-07 | 0.720 | 2,352,120 | -8,000 | 1.04% | 1,693,526 |
| 2018-06-07 | 2018-06-05 | 0.660 | 2,360,120 | -10,000 | 1.05% | 1,557,679 |
| 2018-05-28 | 2018-05-24 | 0.650 | 2,370,120 | -42,000 | 1.05% | 1,540,578 |
| 2018-05-17 | 2018-05-15 | 0.650 | 2,412,120 | -80,000 | 1.07% | 1,567,878 |
| 2018-05-16 | 2018-05-14 | 0.680 | 2,492,120 | -114,000 | 1.10% | 1,694,642 |
| 2018-05-11 | 2018-05-09 | 0.670 | 2,606,120 | -4,000 | 1.15% | 1,746,100 |
| 2018-05-09 | 2018-05-07 | 0.660 | 2,610,120 | +9,000 | 1.16% | 1,722,679 |
| 2018-05-08 | 2018-05-04 | 0.650 | 2,601,120 | -23,000 | 1.15% | 1,690,728 |
| 2018-05-07 | 2018-05-03 | 0.640 | 2,624,120 | +60,000 | 1.16% | 1,679,437 |
| 2018-05-04 | 2018-05-02 | 0.630 | 2,564,120 | -18,000 | 1.14% | 1,615,396 |
| 2018-05-02 | 2018-04-27 | 0.650 | 2,582,120 | -10,000 | 1.14% | 1,678,378 |
| 2018-04-30 | 2018-04-26 | 0.650 | 2,592,120 | +88,000 | 1.15% | 1,684,878 |
| 2018-04-27 | 2018-04-25 | 0.640 | 2,504,120 | -80,000 | 1.11% | 1,602,637 |
| 2018-04-26 | 2018-04-24 | 0.630 | 2,584,120 | -11,000 | 1.14% | 1,627,996 |
| 2018-04-25 | 2018-04-23 | 0.630 | 2,595,120 | -43,000 | 1.15% | 1,634,926 |
| 2018-04-23 | 2018-04-19 | 0.620 | 2,638,120 | +21,000 | 1.17% | 1,635,634 |
| 2018-04-20 | 2018-04-18 | 0.580 | 2,617,120 | -202,000 | 1.16% | 1,517,930 |
| 2018-04-19 | 2018-04-17 | 0.570 | 2,819,120 | -43,000 | 1.25% | 1,606,898 |
| 2018-04-17 | 2018-04-13 | 0.550 | 2,862,120 | -1,000 | 1.27% | 1,574,166 |
| 2018-04-16 | 2018-04-12 | 0.550 | 2,863,120 | -7,000 | 1.27% | 1,574,716 |
| 2018-04-13 | 2018-04-11 | 0.540 | 2,870,120 | -18,000 | 1.27% | 1,549,865 |
| 2018-04-12 | 2018-04-10 | 0.540 | 2,888,120 | -4,000 | 1.28% | 1,559,585 |
| 2018-04-09 | 2018-04-04 | 0.540 | 2,892,120 | -29,000 | 1.28% | 1,561,745 |
| 2018-04-06 | 2018-04-03 | 0.530 | 2,921,120 | -3,000 | 1.29% | 1,548,194 |
| 2018-04-04 | 2018-03-29 | 0.530 | 2,924,120 | -51,000 | 1.30% | 1,549,784 |
| 2018-04-03 | 2018-03-28 | 0.550 | 2,975,120 | -106,000 | 1.32% | 1,636,316 |
| 2018-03-29 | 2018-03-27 | 0.540 | 3,081,120 | +8,000 | 1.36% | 1,663,805 |
| 2018-03-27 | 2018-03-23 | 0.570 | 3,073,120 | -1,000 | 1.36% | 1,751,678 |
| 2018-03-23 | 2018-03-21 | 0.570 | 3,074,120 | +17,000 | 1.36% | 1,752,248 |
| 2018-03-22 | 2018-03-20 | 0.570 | 3,057,120 | -45,000 | 1.35% | 1,742,558 |
| 2018-03-21 | 2018-03-19 | 0.640 | 3,102,120 | -151,000 | 1.37% | 1,985,357 |
| 2018-03-20 | 2018-03-16 | 0.590 | 3,253,120 | +170,000 | 1.44% | 1,919,341 |
| 2018-03-19 | 2018-03-15 | 0.530 | 3,083,120 | -86,000 | 1.37% | 1,634,054 |
| 2018-03-16 | 2018-03-14 | 0.540 | 3,169,120 | -10,000 | 1.40% | 1,711,325 |
| 2018-03-15 | 2018-03-13 | 0.520 | 3,179,120 | +107,000 | 1.41% | 1,653,142 |
| 2018-03-14 | 2018-03-12 | 0.560 | 3,072,120 | +11,000 | 1.36% | 1,720,387 |
| 2018-03-13 | 2018-03-09 | 0.540 | 3,061,120 | -15,000 | 1.36% | 1,653,005 |
| 2018-03-12 | 2018-03-08 | 0.560 | 3,076,120 | +23,000 | 1.36% | 1,722,627 |
| 2018-03-09 | 2018-03-07 | 0.560 | 3,053,120 | -5,000 | 1.35% | 1,709,747 |
| 2018-03-08 | 2018-03-06 | 0.540 | 3,058,120 | -52,000 | 1.35% | 1,651,385 |
| 2018-03-07 | 2018-03-05 | 0.530 | 3,110,120 | +6,000 | 1.38% | 1,648,364 |
| 2018-03-01 | 2018-02-27 | 0.560 | 3,104,120 | +100,000 | 1.37% | 1,738,307 |
| 2018-02-23 | 2018-02-21 | 0.570 | 3,004,120 | -8,000 | 1.33% | 1,712,348 |
| 2018-02-21 | 2018-02-15 | 0.560 | 3,012,120 | +10,000 | 1.33% | 1,686,787 |
| 2018-02-14 | 2018-02-12 | 0.550 | 3,002,120 | +10,000 | 1.33% | 1,651,166 |
| 2018-02-13 | 2018-02-09 | 0.560 | 2,992,120 | +1,000 | 1.33% | 1,675,587 |
| 2018-02-09 | 2018-02-07 | 0.600 | 2,991,120 | -3,000 | 1.32% | 1,794,672 |
| 2018-02-08 | 2018-02-06 | 0.600 | 2,994,120 | -116,000 | 1.33% | 1,796,472 |
| 2018-02-07 | 2018-02-05 | 0.640 | 3,110,120 | +95,000 | 1.38% | 1,990,477 |
| 2018-02-06 | 2018-02-02 | 0.680 | 3,015,120 | +10,000 | 1.34% | 2,050,282 |
| 2018-02-05 | 2018-02-01 | 0.680 | 3,005,120 | +13,000 | 1.33% | 2,043,482 |
| 2018-02-02 | 2018-01-31 | 0.670 | 2,992,120 | -4,000 | 1.33% | 2,004,720 |
| 2018-02-01 | 2018-01-30 | 0.670 | 2,996,120 | -9,000 | 1.33% | 2,007,400 |
| 2018-01-31 | 2018-01-29 | 0.670 | 3,005,120 | -15,000 | 1.33% | 2,013,430 |
| 2018-01-29 | 2018-01-25 | 0.660 | 3,020,120 | +12,000 | 1.34% | 1,993,279 |
| 2018-01-25 | 2018-01-23 | 0.670 | 3,008,120 | +4,000 | 1.33% | 2,015,440 |
| 2018-01-24 | 2018-01-22 | 0.650 | 3,004,120 | +10,000 | 1.33% | 1,952,678 |
| 2018-01-22 | 2018-01-18 | 0.670 | 2,994,120 | -18,000 | 1.33% | 2,006,060 |
| 2018-01-18 | 2018-01-16 | 0.690 | 3,012,120 | +30,000 | 1.33% | 2,078,363 |
| 2018-01-17 | 2018-01-15 | 0.710 | 2,982,120 | +7,440 | 1.32% | 2,117,305 |
| 2018-01-16 | 2018-01-12 | 0.680 | 2,974,680 | -19,000 | 1.32% | 2,022,782 |
| 2018-01-15 | 2018-01-11 | 0.690 | 2,993,680 | -48,000 | 1.33% | 2,065,639 |
| 2018-01-12 | 2018-01-10 | 0.690 | 3,041,680 | +8,000 | 1.35% | 2,098,759 |
| 2018-01-11 | 2018-01-09 | 0.700 | 3,033,680 | +39,000 | 1.34% | 2,123,576 |
| 2018-01-10 | 2018-01-08 | 0.700 | 2,994,680 | +4,000 | 1.33% | 2,096,276 |
| 2018-01-09 | 2018-01-05 | 0.700 | 2,990,680 | +6,000 | 1.32% | 2,093,476 |
| 2018-01-08 | 2018-01-04 | 0.700 | 2,984,680 | -12,000 | 1.32% | 2,089,276 |
| 2018-01-02 | 2017-12-28 | 0.700 | 2,996,680 | +50,000 | 1.33% | 2,097,676 |
| 2017-12-29 | 2017-12-27 | 0.690 | 2,946,680 | +10,000 | 1.31% | 2,033,209 |
| 2017-12-28 | 2017-12-22 | 0.730 | 2,936,680 | +119,520 | 1.30% | 2,143,776 |
| 2017-12-27 | 2017-12-21 | 0.740 | 2,817,160 | -75,000 | 1.25% | 2,084,698 |
| 2017-12-22 | 2017-12-20 | 0.740 | 2,892,160 | -31,000 | 1.28% | 2,140,198 |
| 2017-12-21 | 2017-12-19 | 0.710 | 2,923,160 | +20,000 | 1.29% | 2,075,444 |
| 2017-12-18 | 2017-12-14 | 0.700 | 2,903,160 | +48,000 | 1.29% | 2,032,212 |
| 2017-12-15 | 2017-12-13 | 0.700 | 2,855,160 | -743,000 | 1.26% | 1,998,612 |
| 2017-12-14 | 2017-12-12 | 0.740 | 3,598,160 | +64,000 | 1.59% | 2,662,638 |
| 2017-12-13 | 2017-12-11 | 0.770 | 3,534,160 | +200,000 | 1.57% | 2,721,303 |
| 2017-12-12 | 2017-12-08 | 0.780 | 3,334,160 | -20,000 | 1.48% | 2,600,645 |
| 2017-12-11 | 2017-12-07 | 0.830 | 3,354,160 | +41,000 | 1.49% | 2,783,953 |
| 2017-12-08 | 2017-12-06 | 0.890 | 3,313,160 | -74,000 | 1.47% | 2,948,712 |
| 2017-12-07 | 2017-12-05 | 0.900 | 3,387,160 | -26,000 | 1.50% | 3,048,444 |
| 2017-12-06 | 2017-12-04 | 0.850 | 3,413,160 | -20,000 | 1.51% | 2,901,186 |
| 2017-12-05 | 2017-12-01 | 0.750 | 3,433,160 | -7,000 | 1.52% | 2,574,870 |
| 2017-12-04 | 2017-11-30 | 0.760 | 3,440,160 | +11,000 | 1.52% | 2,614,522 |
| 2017-12-01 | 2017-11-29 | 0.770 | 3,429,160 | -10,000 | 1.52% | 2,640,453 |
| 2017-11-30 | 2017-11-28 | 0.780 | 3,439,160 | -73,000 | 1.52% | 2,682,545 |
| 2017-11-29 | 2017-11-27 | 0.770 | 3,512,160 | -18,000 | 1.56% | 2,704,363 |
| 2017-11-28 | 2017-11-24 | 0.760 | 3,530,160 | +25,000 | 1.56% | 2,682,922 |
| 2017-11-27 | 2017-11-23 | 0.770 | 3,505,160 | -160 | 1.55% | 2,698,973 |
| 2017-11-24 | 2017-11-22 | 0.780 | 3,505,320 | +89,000 | 1.55% | 2,734,150 |
| 2017-11-23 | 2017-11-21 | 0.800 | 3,416,320 | -22,000 | 1.51% | 2,733,056 |
| 2017-11-21 | 2017-11-17 | 0.770 | 3,438,320 | -22,000 | 1.52% | 2,647,506 |
| 2017-11-20 | 2017-11-16 | 0.780 | 3,460,320 | +16,000 | 1.53% | 2,699,050 |
| 2017-11-17 | 2017-11-15 | 0.810 | 3,444,320 | +8,000 | 1.53% | 2,789,899 |
| 2017-11-16 | 2017-11-14 | 0.780 | 3,436,320 | -15,000 | 1.52% | 2,680,330 |
| 2017-11-15 | 2017-11-13 | 0.790 | 3,451,320 | +6,000 | 1.53% | 2,726,543 |
| 2017-11-14 | 2017-11-10 | 0.820 | 3,445,320 | +16,000 | 1.53% | 2,825,162 |
| 2017-11-13 | 2017-11-09 | 0.850 | 3,429,320 | -278,000 | 1.52% | 2,914,922 |
| 2017-11-10 | 2017-11-08 | 0.740 | 3,707,320 | +31,000 | 1.64% | 2,743,417 |
| 2017-11-08 | 2017-11-06 | 0.760 | 3,676,320 | -138,000 | 1.63% | 2,794,003 |
| 2017-11-07 | 2017-11-03 | 0.750 | 3,814,320 | +128,000 | 1.69% | 2,860,740 |
| 2017-11-06 | 2017-11-02 | 0.790 | 3,686,320 | -4,000 | 1.63% | 2,912,193 |
| 2017-11-03 | 2017-11-01 | 0.760 | 3,690,320 | +18,000 | 1.63% | 2,804,643 |
| 2017-11-02 | 2017-10-31 | 0.770 | 3,672,320 | -23,000 | 1.63% | 2,827,686 |
| 2017-11-01 | 2017-10-30 | 0.780 | 3,695,320 | +1,000 | 1.64% | 2,882,350 |
| 2017-10-31 | 2017-10-27 | 0.750 | 3,694,320 | +17,000 | 1.64% | 2,770,740 |
| 2017-10-30 | 2017-10-26 | 0.790 | 3,677,320 | -63,000 | 1.63% | 2,905,083 |
| 2017-10-27 | 2017-10-25 | 0.790 | 3,740,320 | -17,000 | 1.66% | 2,954,853 |
| 2017-10-26 | 2017-10-24 | 0.790 | 3,757,320 | +22,000 | 1.66% | 2,968,283 |
| 2017-10-25 | 2017-10-23 | 0.790 | 3,735,320 | +60,000 | 1.65% | 2,950,903 |
| 2017-10-24 | 2017-10-20 | 0.810 | 3,675,320 | -23,000 | 1.63% | 2,977,009 |
| 2017-10-23 | 2017-10-19 | 0.800 | 3,698,320 | +210,000 | 1.64% | 2,958,656 |
| 2017-10-20 | 2017-10-18 | 0.820 | 3,488,320 | -51,000 | 1.55% | 2,860,422 |
| 2017-10-19 | 2017-10-17 | 0.830 | 3,539,320 | +59,000 | 1.57% | 2,937,636 |
| 2017-10-18 | 2017-10-16 | 0.860 | 3,480,320 | -94,000 | 1.54% | 2,993,075 |
| 2017-10-17 | 2017-10-13 | 0.940 | 3,574,320 | -410,000 | 1.58% | 3,359,861 |
| 2017-10-16 | 2017-10-12 | 0.800 | 3,984,320 | -100,000 | 1.76% | 3,187,456 |
| 2017-10-13 | 2017-10-11 | 0.800 | 4,084,320 | +477,000 | 1.81% | 3,267,456 |
| 2017-10-12 | 2017-10-10 | 0.860 | 3,607,320 | +722,000 | 1.60% | 3,102,295 |
| 2017-10-11 | 2017-10-09 | 1.030 | 2,885,320 | -217,000 | 1.28% | 2,971,880 |
| 2017-10-10 | 2017-10-06 | 0.880 | 3,102,320 | +413,000 | 1.37% | 2,730,042 |
| 2017-10-09 | 2017-10-04 | 0.700 | 2,689,320 | -1,000 | 1.19% | 1,882,524 |
| 2017-10-06 | 2017-10-03 | 0.690 | 2,690,320 | +1,000 | 1.19% | 1,856,321 |
| 2017-10-04 | 2017-09-29 | 0.680 | 2,689,320 | +102,000 | 1.19% | 1,828,738 |
| 2017-10-03 | 2017-09-28 | 0.690 | 2,587,320 | +10,000 | 1.15% | 1,785,251 |
| 2017-09-29 | 2017-09-27 | 0.700 | 2,577,320 | +25,000 | 1.14% | 1,804,124 |
| 2017-09-28 | 2017-09-26 | 0.690 | 2,552,320 | -41,000 | 1.13% | 1,761,101 |
| 2017-09-27 | 2017-09-25 | 0.690 | 2,593,320 | -100,000 | 1.15% | 1,789,391 |
| 2017-09-26 | 2017-09-22 | 0.700 | 2,693,320 | +20,000 | 1.19% | 1,885,324 |
| 2017-09-25 | 2017-09-21 | 0.710 | 2,673,320 | -56,000 | 1.18% | 1,898,057 |
| 2017-09-22 | 2017-09-20 | 0.720 | 2,729,320 | -13,000 | 1.21% | 1,965,110 |
| 2017-09-21 | 2017-09-19 | 0.700 | 2,742,320 | +40,000 | 1.21% | 1,919,624 |
| 2017-09-20 | 2017-09-18 | 0.700 | 2,702,320 | +1,000 | 1.20% | 1,891,624 |
| 2017-09-19 | 2017-09-15 | 0.710 | 2,701,320 | +49,000 | 1.20% | 1,917,937 |
| 2017-09-18 | 2017-09-14 | 0.690 | 2,652,320 | +94,000 | 1.17% | 1,830,101 |
| 2017-09-15 | 2017-09-13 | 0.780 | 2,558,320 | -22,000 | 1.13% | 1,995,490 |
| 2017-09-14 | 2017-09-12 | 0.750 | 2,580,320 | +56,000 | 1.14% | 1,935,240 |
| 2017-09-13 | 2017-09-11 | 0.760 | 2,524,320 | +75,000 | 1.12% | 1,918,483 |
| 2017-09-12 | 2017-09-08 | 0.780 | 2,449,320 | -28,000 | 1.08% | 1,910,470 |
| 2017-09-11 | 2017-09-07 | 0.760 | 2,477,320 | +37,000 | 1.10% | 1,882,763 |
| 2017-09-08 | 2017-09-06 | 0.800 | 2,440,320 | +50,000 | 1.08% | 1,952,256 |
| 2017-09-07 | 2017-09-05 | 0.840 | 2,390,320 | -31,000 | 1.06% | 2,007,869 |
| 2017-09-06 | 2017-09-04 | 0.710 | 2,421,320 | -204,000 | 1.07% | 1,719,137 |
| 2017-09-05 | 2017-09-01 | 0.760 | 2,625,320 | -283,000 | 1.16% | 1,995,243 |
| 2017-09-04 | 2017-08-31 | 0.660 | 2,908,320 | +151,000 | 1.29% | 1,919,491 |
| 2017-09-01 | 2017-08-30 | 0.680 | 2,757,320 | -1,000 | 1.22% | 1,874,978 |
| 2017-08-31 | 2017-08-29 | 0.700 | 2,758,320 | +117,000 | 1.22% | 1,930,824 |
| 2017-08-30 | 2017-08-28 | 0.690 | 2,641,320 | -46,000 | 1.17% | 1,822,511 |
| 2017-08-29 | 2017-08-25 | 0.700 | 2,687,320 | +45,000 | 1.19% | 1,881,124 |
| 2017-08-28 | 2017-08-24 | 0.710 | 2,642,320 | +31,000 | 1.17% | 1,876,047 |
| 2017-08-25 | 2017-08-22 | 0.720 | 2,611,320 | +60,000 | 1.16% | 1,880,150 |
| 2017-08-24 | 2017-08-21 | 0.720 | 2,551,320 | -59,600 | 1.13% | 1,836,950 |
| 2017-08-22 | 2017-08-18 | 0.720 | 2,610,920 | -21,000 | 1.16% | 1,879,862 |
| 2017-08-21 | 2017-08-17 | 0.710 | 2,631,920 | +11,000 | 1.17% | 1,868,663 |
| 2017-08-18 | 2017-08-16 | 0.730 | 2,620,920 | -3,000 | 1.16% | 1,913,272 |
| 2017-08-17 | 2017-08-15 | 0.730 | 2,623,920 | +7,000 | 1.16% | 1,915,462 |
| 2017-08-16 | 2017-08-14 | 0.720 | 2,616,920 | +28,000 | 1.16% | 1,884,182 |
| 2017-08-15 | 2017-08-11 | 0.710 | 2,588,920 | -90,000 | 1.15% | 1,838,133 |
| 2017-08-14 | 2017-08-10 | 0.770 | 2,678,920 | +54,000 | 1.19% | 2,062,768 |
| 2017-08-11 | 2017-08-09 | 0.800 | 2,624,920 | +14,000 | 1.16% | 2,099,936 |
| 2017-08-10 | 2017-08-08 | 0.840 | 2,610,920 | +47,000 | 1.16% | 2,193,173 |
| 2017-08-09 | 2017-08-07 | 0.870 | 2,563,920 | +41,000 | 1.14% | 2,230,610 |
| 2017-08-08 | 2017-08-04 | 0.850 | 2,522,920 | -22,000 | 1.12% | 2,144,482 |
| 2017-08-07 | 2017-08-03 | 0.860 | 2,544,920 | +78,000 | 1.13% | 2,188,631 |
| 2017-08-04 | 2017-08-02 | 0.910 | 2,466,920 | +261,000 | 1.09% | 2,244,897 |
| 2017-08-03 | 2017-08-01 | 0.920 | 2,205,920 | +64,000 | 0.98% | 2,029,446 |
| 2017-08-02 | 2017-07-31 | 0.880 | 2,141,920 | -77,000 | 0.95% | 1,884,890 |
| 2017-08-01 | 2017-07-28 | 0.940 | 2,218,920 | -102,000 | 0.98% | 2,085,785 |
| 2017-07-31 | 2017-07-27 | 0.990 | 2,320,920 | +97,000 | 1.03% | 2,297,711 |
| 2017-07-28 | 2017-07-26 | 0.830 | 2,223,920 | -126,000 | 0.99% | 1,845,854 |
| 2017-07-27 | 2017-07-25 | 0.780 | 2,349,920 | +111,000 | 1.04% | 1,832,938 |
| 2017-07-25 | 2017-07-21 | 0.740 | 2,238,920 | +86,000 | 0.99% | 1,656,801 |
| 2017-07-21 | 2017-07-19 | 0.720 | 2,152,920 | -23,000 | 0.95% | 1,550,102 |
| 2017-07-20 | 2017-07-18 | 0.710 | 2,175,920 | +6,000 | 0.96% | 1,544,903 |
| 2017-07-19 | 2017-07-17 | 0.710 | 2,169,920 | +134,000 | 0.96% | 1,540,643 |
| 2017-07-18 | 2017-07-14 | 0.790 | 2,035,920 | +66,000 | 0.90% | 1,608,377 |
| 2017-07-17 | 2017-07-13 | 0.850 | 1,969,920 | -724,000 | 0.87% | 1,674,432 |
| 2017-07-14 | 2017-07-12 | 0.860 | 2,693,920 | -100,000 | 1.19% | 2,316,771 |
| 2017-07-13 | 2017-07-11 | 0.860 | 2,793,920 | +39,000 | 1.24% | 2,402,771 |
| 2017-07-12 | 2017-07-10 | 0.880 | 2,754,920 | +54,000 | 1.22% | 2,424,330 |
| 2017-07-11 | 2017-07-07 | 0.900 | 2,700,920 | +93,000 | 1.20% | 2,430,828 |
| 2017-07-10 | 2017-07-06 | 0.880 | 2,607,920 | -212,000 | 1.16% | 2,294,970 |
| 2017-07-07 | 2017-07-05 | 0.730 | 2,819,920 | +339,000 | 1.25% | 2,058,542 |
| 2017-07-06 | 2017-07-04 | 0.780 | 2,480,920 | +332,000 | 1.10% | 1,935,118 |
| 2017-07-05 | 2017-07-03 | 0.960 | 2,148,920 | -69,000 | 0.95% | 2,062,963 |
| 2017-07-04 | 2017-06-30 | 1.100 | 2,217,920 | +66,000 | 0.98% | 2,439,712 |
| 2017-07-03 | 2017-06-29 | 1.200 | 2,151,920 | +549,000 | 0.95% | 2,582,304 |
| 2017-06-30 | 2017-06-28 | 0.670 | 1,602,920 | +1,254,000 | 0.71% | 1,073,956 |
| 2017-06-29 | 2017-06-27 | 1.240 | 348,920 | -54,000 | 0.15% | 432,661 |
| 2017-06-26 | 2017-06-22 | 2.500 | 402,920 | -3,000 | 0.18% | 1,007,300 |
| 2017-06-22 | 2017-06-20 | 2.500 | 405,920 | +2,000 | 0.18% | 1,014,800 |
| 2017-06-20 | 2017-06-16 | 2.500 | 403,920 | -2,000 | 0.18% | 1,009,800 |
| 2017-06-19 | 2017-06-15 | 2.490 | 405,920 | +1,000 | 0.18% | 1,010,741 |
| 2017-06-15 | 2017-06-13 | 2.500 | 404,920 | -2,000 | 0.18% | 1,012,300 |
| 2017-06-12 | 2017-06-08 | 2.480 | 406,920 | +1,000 | 0.18% | 1,009,162 |
| 2017-06-08 | 2017-06-06 | 2.750 | 405,920 | -13,000 | 0.18% | 1,116,280 |
| 2017-06-06 | 2017-06-02 | 2.750 | 418,920 | -3,000 | 0.19% | 1,152,030 |
| 2017-06-05 | 2017-06-01 | 2.950 | 421,920 | -7,000 | 0.19% | 1,244,664 |
| 2017-06-02 | 2017-05-31 | 2.600 | 428,920 | -2,000 | 0.19% | 1,115,192 |
| 2017-05-24 | 2017-05-22 | 2.480 | 430,920 | +1,000 | 0.19% | 1,068,682 |
| 2017-05-18 | 2017-05-16 | 2.490 | 429,920 | -5,000 | 0.19% | 1,070,501 |
| 2017-05-17 | 2017-05-15 | 2.500 | 434,920 | -12,000 | 0.19% | 1,087,300 |
| 2017-05-12 | 2017-05-10 | 2.550 | 446,920 | +1,000 | 0.20% | 1,139,646 |
| 2017-05-08 | 2017-05-04 | 2.800 | 445,920 | -3,000 | 0.20% | 1,248,576 |
| 2017-05-02 | 2017-04-27 | 2.650 | 448,920 | -2,000 | 0.20% | 1,189,638 |
| 2017-04-28 | 2017-04-26 | 2.600 | 450,920 | -6,000 | 0.20% | 1,172,392 |
| 2017-04-27 | 2017-04-25 | 2.500 | 456,920 | +1,000 | 0.20% | 1,142,300 |
| 2017-04-26 | 2017-04-24 | 2.600 | 455,920 | -3,000 | 0.20% | 1,185,392 |
| 2017-04-24 | 2017-04-20 | 2.600 | 458,920 | +3,000 | 0.20% | 1,193,192 |
| 2017-04-20 | 2017-04-18 | 2.750 | 455,920 | +8,000 | 0.20% | 1,253,780 |
| 2017-04-19 | 2017-04-13 | 3.100 | 447,920 | +31,000 | 0.20% | 1,388,552 |
| 2017-03-08 | 2017-03-06 | 2.490 | 416,920 | +1,000 | 0.18% | 1,038,131 |
| 2017-03-06 | 2017-03-02 | 2.600 | 415,920 | -1,000 | 0.18% | 1,081,392 |
| 2017-03-03 | 2017-03-01 | 2.650 | 416,920 | +1,000 | 0.18% | 1,104,838 |
| 2017-03-02 | 2017-02-28 | 2.550 | 415,920 | -1,000 | 0.18% | 1,060,596 |
| 2017-03-01 | 2017-02-27 | 2.700 | 416,920 | -1,000 | 0.18% | 1,125,684 |
| 2017-02-28 | 2017-02-24 | 2.700 | 417,920 | -2,000 | 0.19% | 1,128,384 |
| 2017-02-27 | 2017-02-23 | 2.700 | 419,920 | -7,160 | 0.19% | 1,133,784 |
| 2017-02-21 | 2017-02-17 | 2.270 | 427,080 | -24,000 | 0.19% | 969,472 |
| 2017-02-20 | 2017-02-16 | 2.200 | 451,080 | -1,000 | 0.20% | 992,376 |
| 2017-02-17 | 2017-02-15 | 2.120 | 452,080 | -8,000 | 0.20% | 958,410 |
| 2017-02-16 | 2017-02-14 | 2.170 | 460,080 | +1,000 | 0.20% | 998,374 |
| 2017-02-09 | 2017-02-07 | 2.220 | 459,080 | -1,000 | 0.20% | 1,019,158 |
| 2017-01-25 | 2017-01-23 | 2.200 | 460,080 | -80 | 0.20% | 1,012,176 |
| 2017-01-19 | 2017-01-17 | 2.400 | 460,160 | -2,000 | 0.20% | 1,104,384 |
| 2017-01-16 | 2017-01-12 | 2.140 | 462,160 | -5,440 | 0.20% | 989,022 |
| 2017-01-13 | 2017-01-11 | 2.220 | 467,600 | +2,000 | 0.21% | 1,038,072 |
| 2017-01-06 | 2017-01-04 | 2.490 | 465,600 | -1,000 | 0.21% | 1,159,344 |
| 2017-01-03 | 2016-12-29 | 2.350 | 466,600 | +8,000 | 0.21% | 1,096,510 |
| 2016-12-29 | 2016-12-23 | 2.070 | 458,600 | -7,000 | 0.20% | 949,302 |
| 2016-12-23 | 2016-12-21 | 2.150 | 465,600 | -1,120 | 0.21% | 1,001,040 |
| 2016-12-20 | 2016-12-16 | 2.450 | 466,720 | -4,000 | 0.21% | 1,143,464 |
| 2016-12-09 | 2016-12-07 | 2.550 | 470,720 | -6,000 | 0.21% | 1,200,336 |
| 2016-12-06 | 2016-12-02 | 2.500 | 476,720 | +2,000 | 0.21% | 1,191,800 |
| 2016-11-23 | 2016-11-21 | 2.700 | 474,720 | -760 | 0.21% | 1,281,744 |
| 2016-11-21 | 2016-11-17 | 2.850 | 475,480 | -4,000 | 0.21% | 1,355,118 |
| 2016-11-18 | 2016-11-16 | 2.650 | 479,480 | +6,000 | 0.21% | 1,270,622 |
| 2016-11-15 | 2016-11-11 | 2.600 | 473,480 | -1,000 | 0.21% | 1,231,048 |
| 2016-11-11 | 2016-11-09 | 2.600 | 474,480 | +4,000 | 0.21% | 1,233,648 |
| 2016-11-10 | 2016-11-08 | 2.700 | 470,480 | +5,000 | 0.21% | 1,270,296 |
| 2016-11-08 | 2016-11-04 | 2.650 | 465,480 | +5,000 | 0.21% | 1,233,522 |
| 2016-11-02 | 2016-10-31 | 2.700 | 460,480 | -2,000 | 0.20% | 1,243,296 |
| 2016-11-01 | 2016-10-28 | 2.700 | 462,480 | -2,000 | 0.20% | 1,248,696 |
| 2016-10-31 | 2016-10-27 | 2.700 | 464,480 | +14,000 | 0.21% | 1,254,096 |
| 2016-10-27 | 2016-10-25 | 2.650 | 450,480 | +1,000 | 0.20% | 1,193,772 |
| 2016-10-24 | 2016-10-19 | 2.750 | 449,480 | +13,000 | 0.20% | 1,236,070 |
| 2016-10-14 | 2016-10-12 | 2.800 | 436,480 | +1,000 | 0.19% | 1,222,144 |
| 2016-10-13 | 2016-10-11 | 2.650 | 435,480 | +1,000 | 0.19% | 1,154,022 |
| 2016-10-12 | 2016-10-07 | 2.750 | 434,480 | +10,000 | 0.19% | 1,194,820 |
| 2016-10-11 | 2016-10-06 | 2.800 | 424,480 | +2,000 | 0.19% | 1,188,544 |
| 2016-10-07 | 2016-10-05 | 2.850 | 422,480 | +20,000 | 0.19% | 1,204,068 |
| 2016-10-06 | 2016-10-04 | 2.950 | 402,480 | +2,000 | 0.18% | 1,187,316 |
| 2016-10-05 | 2016-10-03 | 2.900 | 400,480 | +16,000 | 0.18% | 1,161,392 |
| 2016-10-04 | 2016-09-30 | 3.000 | 384,480 | -1,000 | 0.17% | 1,153,440 |
| 2016-10-03 | 2016-09-29 | 2.900 | 385,480 | -3,000 | 0.17% | 1,117,892 |
| 2016-09-29 | 2016-09-27 | 2.600 | 388,480 | -1,800 | 0.17% | 1,010,048 |
| 2016-09-26 | 2016-09-22 | 2.500 | 390,280 | -33,000 | 0.17% | 975,700 |
| 2016-09-23 | 2016-09-21 | 2.600 | 423,280 | -1,000 | 0.22% | 1,100,528 |
| 2016-09-20 | 2016-09-15 | 2.500 | 424,280 | +1,000 | 0.23% | 1,060,700 |
| 2016-09-13 | 2016-09-09 | 2.700 | 423,280 | -3,000 | 0.22% | 1,142,856 |
| 2016-09-12 | 2016-09-08 | 2.500 | 426,280 | +2,000 | 0.23% | 1,065,700 |
| 2016-09-09 | 2016-09-07 | 2.500 | 424,280 | +2,000 | 0.23% | 1,060,700 |
| 2016-09-06 | 2016-09-02 | 2.600 | 422,280 | -5,120 | 0.22% | 1,097,928 |
| 2016-08-31 | 2016-08-29 | 2.650 | 427,400 | -30,000 | 0.23% | 1,132,610 |
| 2016-08-30 | 2016-08-26 | 2.650 | 457,400 | -1,000 | 0.24% | 1,212,110 |
| 2016-08-29 | 2016-08-25 | 2.550 | 458,400 | -9,000 | 0.24% | 1,168,920 |
| 2016-08-24 | 2016-08-22 | 2.450 | 467,400 | +12,000 | 0.25% | 1,145,130 |
| 2016-08-23 | 2016-08-19 | 2.600 | 455,400 | -1,000 | 0.24% | 1,184,040 |
| 2016-08-18 | 2016-08-16 | 3.050 | 456,400 | -320 | 0.24% | 1,392,020 |
| 2016-08-05 | 2016-08-03 | 2.300 | 456,720 | -7,000 | 0.24% | 1,050,456 |
| 2016-08-04 | 2016-08-01 | 2.300 | 463,720 | -1,000 | 0.25% | 1,066,556 |
| 2016-08-03 | 2016-07-29 | 2.360 | 464,720 | +21,000 | 0.25% | 1,096,739 |
| 2016-07-28 | 2016-07-26 | 3.100 | 443,720 | -160 | 0.24% | 1,375,532 |
| 2016-07-25 | 2016-07-21 | 3.100 | 443,880 | -2,000 | 0.24% | 1,376,028 |
| 2016-07-22 | 2016-07-20 | 3.000 | 445,880 | -30,000 | 0.24% | 1,337,640 |
| 2016-07-20 | 2016-07-18 | 3.050 | 475,880 | +5,000 | 0.25% | 1,451,434 |
| 2016-07-14 | 2016-07-12 | 2.950 | 470,880 | +3,000 | 0.25% | 1,389,096 |
| 2016-07-12 | 2016-07-08 | 3.200 | 467,880 | +10,000 | 0.25% | 1,497,216 |
| 2016-07-04 | 2016-06-29 | 3.400 | 457,880 | -1,000 | 0.24% | 1,556,792 |
| 2016-06-28 | 2016-06-24 | 3.450 | 458,880 | +6,000 | 0.24% | 1,583,136 |
| 2016-06-23 | 2016-06-21 | 3.600 | 452,880 | -1,000 | 0.24% | 1,630,368 |
| 2016-06-22 | 2016-06-20 | 3.650 | 453,880 | +1,000 | 0.24% | 1,656,662 |
| 2016-06-06 | 2016-06-02 | 4.050 | 452,880 | -1,000 | 0.24% | 1,834,164 |
| 2016-06-02 | 2016-05-31 | 3.850 | 453,880 | -640 | 0.24% | 1,747,438 |
| 2016-05-31 | 2016-05-27 | 3.950 | 454,520 | -1,000 | 0.24% | 1,795,354 |
| 2016-05-25 | 2016-05-23 | 3.900 | 455,520 | +1,000 | 0.24% | 1,776,528 |
| 2016-05-23 | 2016-05-19 | 4.000 | 454,520 | -1,000 | 0.24% | 1,818,080 |
| 2016-05-19 | 2016-05-17 | 4.000 | 455,520 | -2,000 | 0.24% | 1,822,080 |
| 2016-05-13 | 2016-05-11 | 4.000 | 457,520 | +4,000 | 0.24% | 1,830,080 |
| 2016-05-12 | 2016-05-10 | 3.800 | 453,520 | -80 | 0.24% | 1,723,376 |
| 2016-05-11 | 2016-05-09 | 3.800 | 453,600 | -960 | 0.24% | 1,723,680 |
| 2016-05-10 | 2016-05-06 | 3.800 | 454,560 | -9,000 | 0.24% | 1,727,328 |
| 2016-05-06 | 2016-05-04 | 3.800 | 463,560 | -1,000 | 0.25% | 1,761,528 |
| 2016-05-05 | 2016-05-03 | 3.850 | 464,560 | -1,000 | 0.25% | 1,788,556 |
| 2016-05-03 | 2016-04-28 | 3.700 | 465,560 | +1,000 | 0.25% | 1,722,572 |
| 2016-04-27 | 2016-04-25 | 3.800 | 464,560 | -19,000 | 0.25% | 1,765,328 |
| 2016-04-26 | 2016-04-22 | 3.800 | 483,560 | +47,000 | 0.26% | 1,837,528 |
| 2016-04-25 | 2016-04-21 | 3.650 | 436,560 | -5,000 | 0.23% | 1,593,444 |
| 2016-04-21 | 2016-04-19 | 3.600 | 441,560 | +30,000 | 0.23% | 1,589,616 |
| 2016-04-19 | 2016-04-15 | 3.500 | 411,560 | +6,000 | 0.22% | 1,440,460 |
| 2016-04-18 | 2016-04-14 | 3.500 | 405,560 | -1,000 | 0.22% | 1,419,460 |
| 2016-04-15 | 2016-04-13 | 3.550 | 406,560 | -440 | 0.22% | 1,443,288 |
| 2016-04-13 | 2016-04-11 | 3.500 | 407,000 | -21,000 | 0.22% | 1,424,500 |
| 2016-04-12 | 2016-04-08 | 3.200 | 428,000 | +1,000 | 0.23% | 1,369,600 |
| 2016-04-11 | 2016-04-07 | 3.250 | 427,000 | +35,000 | 0.23% | 1,387,750 |
| 2016-04-08 | 2016-04-06 | 3.300 | 392,000 | +19,000 | 0.21% | 1,293,600 |
| 2016-04-07 | 2016-04-05 | 3.350 | 373,000 | +29,000 | 0.20% | 1,249,550 |
| 2016-04-06 | 2016-04-01 | 3.200 | 344,000 | +31,000 | 0.18% | 1,100,800 |
| 2016-03-24 | 2016-03-22 | 3.600 | 313,000 | +1,520 | 0.17% | 1,126,800 |
| 2016-03-23 | 2016-03-21 | 3.500 | 311,480 | -80 | 0.17% | 1,090,180 |
| 2016-03-21 | 2016-03-17 | 3.350 | 311,560 | -30,000 | 0.17% | 1,043,726 |
| 2016-03-18 | 2016-03-16 | 3.500 | 341,560 | -6,000 | 0.18% | 1,195,460 |
| 2016-03-15 | 2016-03-11 | 3.450 | 347,560 | -11,440 | 0.18% | 1,199,082 |
| 2016-03-11 | 2016-03-09 | 3.150 | 359,000 | -1,000 | 0.19% | 1,130,850 |
| 2016-03-10 | 2016-03-08 | 2.950 | 360,000 | -9,000 | 0.19% | 1,062,000 |
| 2016-03-07 | 2016-03-03 | 3.200 | 369,000 | -960 | 0.20% | 1,180,800 |
| 2016-03-03 | 2016-03-01 | 3.100 | 369,960 | -4,600 | 0.20% | 1,146,876 |
| 2016-03-02 | 2016-02-29 | 3.000 | 374,560 | +1,000 | 0.20% | 1,123,680 |
| 2016-03-01 | 2016-02-26 | 3.050 | 373,560 | +1,000 | 0.20% | 1,139,358 |
| 2016-02-29 | 2016-02-25 | 3.150 | 372,560 | -1,000 | 0.20% | 1,173,564 |
| 2016-02-25 | 2016-02-23 | 3.200 | 373,560 | -9,800 | 0.20% | 1,195,392 |
| 2016-02-24 | 2016-02-22 | 3.200 | 383,360 | +22,000 | 0.20% | 1,226,752 |
| 2016-02-23 | 2016-02-19 | 3.200 | 361,360 | -16,000 | 0.19% | 1,156,352 |
| 2016-02-18 | 2016-02-16 | 3.100 | 377,360 | -800 | 0.20% | 1,169,816 |
| 2016-02-16 | 2016-02-12 | 2.800 | 378,160 | +1,000 | 0.20% | 1,058,848 |
| 2016-02-12 | 2016-02-05 | 3.500 | 377,160 | -20,000 | 0.20% | 1,320,060 |
| 2016-02-05 | 2016-02-03 | 3.450 | 397,160 | -20,000 | 0.21% | 1,370,202 |
| 2016-02-03 | 2016-02-01 | 3.450 | 417,160 | +1,000 | 0.22% | 1,439,202 |
| 2016-02-02 | 2016-01-29 | 3.200 | 416,160 | -2,400 | 0.22% | 1,331,712 |
| 2016-02-01 | 2016-01-28 | 3.350 | 418,560 | -1,000 | 0.22% | 1,402,176 |
| 2016-01-29 | 2016-01-27 | 3.500 | 419,560 | -9,000 | 0.22% | 1,468,460 |
| 2016-01-28 | 2016-01-26 | 3.550 | 428,560 | +1,000 | 0.23% | 1,521,388 |
| 2016-01-27 | 2016-01-25 | 3.400 | 427,560 | +1,000 | 0.23% | 1,453,704 |
| 2016-01-25 | 2016-01-21 | 2.950 | 426,560 | -29,000 | 0.23% | 1,258,352 |
| 2016-01-22 | 2016-01-20 | 2.950 | 455,560 | -1,000 | 0.24% | 1,343,902 |
| 2016-01-20 | 2016-01-18 | 2.650 | 456,560 | +3,120 | 0.24% | 1,209,884 |
| 2016-01-19 | 2016-01-15 | 2.650 | 453,440 | -1,160 | 2.17% | 1,201,616 |
| 2016-01-18 | 2016-01-14 | 2.550 | 454,600 | -5,000 | 2.17% | 1,159,230 |
| 2016-01-14 | 2016-01-12 | 2.420 | 459,600 | +4,000 | 2.20% | 1,112,232 |
| 2016-01-08 | 2016-01-06 | 2.800 | 455,600 | -920 | 2.18% | 1,275,680 |
| 2016-01-07 | 2016-01-05 | 2.850 | 456,520 | -6,000 | 2.18% | 1,301,082 |
| 2016-01-05 | 2015-12-31 | 2.950 | 462,520 | -12,640 | 2.21% | 1,364,434 |
| 2016-01-04 | 2015-12-29 | 2.800 | 475,160 | +17,000 | 2.27% | 1,330,448 |
| 2015-12-30 | 2015-12-28 | 2.800 | 458,160 | +1,760 | 2.19% | 1,282,848 |
| 2015-12-28 | 2015-12-22 | 2.600 | 456,400 | -7,840 | 2.18% | 1,186,640 |
| 2015-12-23 | 2015-12-21 | 2.650 | 464,240 | +160 | 2.22% | 1,230,236 |
| 2015-12-22 | 2015-12-18 | 2.550 | 464,080 | +7,040 | 2.22% | 1,183,404 |
| 2015-12-21 | 2015-12-17 | 2.600 | 457,040 | +160 | 2.19% | 1,188,304 |
| 2015-12-18 | 2015-12-16 | 2.700 | 456,880 | -4,000 | 2.19% | 1,233,576 |
| 2015-12-17 | 2015-12-15 | 2.850 | 460,880 | +160 | 2.20% | 1,313,508 |
| 2015-12-16 | 2015-12-14 | 2.572 | 460,720 | +800 | 2.20% | 1,185,074 |
| 2015-12-15 | 2015-12-11 | 2.899 | 459,920 | -95,275 | 2.20% | 1,333,241 |
| 2015-12-14 | 2015-12-10 | 3.021 | 555,195 | +196 | 2.17% | 1,677,433 |
| 2015-12-11 | 2015-12-09 | 2.899 | 554,999 | -979 | 2.17% | 1,608,861 |
| 2015-12-10 | 2015-12-08 | 2.940 | 555,978 | +391 | 2.17% | 1,634,399 |
| 2015-12-09 | 2015-12-07 | 3.144 | 555,587 | +2,646 | 2.17% | 1,746,670 |
| 2015-12-04 | 2015-12-02 | 3.348 | 552,941 | +3,918 | 2.16% | 1,851,231 |
| 2015-12-03 | 2015-12-01 | 3.185 | 549,023 | +1,960 | 2.14% | 1,748,449 |
| 2015-12-01 | 2015-11-27 | 3.021 | 547,063 | +2,547 | 2.14% | 1,652,864 |
| 2015-11-30 | 2015-11-26 | 3.144 | 544,516 | +1,568 | 2.13% | 1,711,864 |
| 2015-11-20 | 2015-11-18 | 3.593 | 542,948 | -14,696 | 2.12% | 1,950,782 |
| 2015-11-16 | 2015-11-12 | 3.960 | 557,644 | -196 | 2.18% | 2,208,496 |
| 2015-11-13 | 2015-11-11 | 3.715 | 557,840 | -3,723 | 2.18% | 2,072,617 |
| 2015-11-12 | 2015-11-10 | 3.552 | 561,563 | -22,141 | 2.19% | 1,994,737 |
| 2015-11-11 | 2015-11-09 | 3.225 | 583,704 | +7,250 | 2.28% | 1,882,729 |
| 2015-11-06 | 2015-11-04 | 3.185 | 576,454 | -9,601 | 2.25% | 1,835,808 |
| 2015-11-05 | 2015-11-03 | 3.185 | 586,055 | -10,777 | 2.29% | 1,866,384 |
| 2015-11-04 | 2015-11-02 | 3.021 | 596,832 | -22,925 | 2.33% | 1,803,233 |
| 2015-11-03 | 2015-10-30 | 3.185 | 619,757 | +980 | 2.42% | 1,973,713 |
| 2015-11-02 | 2015-10-29 | 3.348 | 618,777 | +4,507 | 2.42% | 2,071,648 |
| 2015-10-30 | 2015-10-28 | 3.430 | 614,270 | -1,764 | 2.40% | 2,106,719 |
| 2015-10-29 | 2015-10-27 | 3.348 | 616,034 | +980 | 2.41% | 2,062,464 |
| 2015-10-27 | 2015-10-23 | 3.634 | 615,054 | +196 | 2.40% | 2,234,967 |
| 2015-10-23 | 2015-10-20 | 3.593 | 614,858 | -196 | 2.40% | 2,209,151 |
| 2015-10-20 | 2015-10-16 | 3.838 | 615,054 | -392 | 2.40% | 2,360,527 |
| 2015-10-19 | 2015-10-15 | 3.675 | 615,446 | -24,297 | 2.40% | 2,261,520 |
| 2015-10-15 | 2015-10-13 | 3.675 | 639,743 | -4,702 | 2.50% | 2,350,802 |
| 2015-10-13 | 2015-10-09 | 3.552 | 644,445 | -52,463 | 2.52% | 2,289,144 |
| 2015-10-12 | 2015-10-08 | 3.634 | 696,908 | -4,507 | 2.72% | 2,532,406 |
| 2015-10-09 | 2015-10-07 | 3.389 | 701,415 | -2,743 | 2.74% | 2,376,956 |
| 2015-10-08 | 2015-10-06 | 3.389 | 704,158 | +196 | 2.75% | 2,386,251 |
| 2015-10-07 | 2015-10-05 | 3.307 | 703,962 | +588 | 2.75% | 2,328,103 |
| 2015-10-06 | 2015-10-02 | 3.348 | 703,374 | +1,176 | 2.75% | 2,354,876 |
| 2015-10-05 | 2015-09-30 | 3.266 | 702,198 | -22,729 | 2.74% | 2,293,599 |
| 2015-10-02 | 2015-09-29 | 3.225 | 724,927 | +14,891 | 2.83% | 2,338,241 |
| 2015-09-30 | 2015-09-25 | 3.307 | 710,036 | +1,960 | 2.77% | 2,348,190 |
| 2015-09-29 | 2015-09-24 | 3.430 | 708,076 | -196 | 2.77% | 2,428,438 |
| 2015-09-25 | 2015-09-23 | 3.348 | 708,272 | -7,642 | 2.77% | 2,371,275 |
| 2015-09-24 | 2015-09-22 | 3.430 | 715,914 | +23,513 | 2.80% | 2,455,320 |
| 2015-09-22 | 2015-09-18 | 3.593 | 692,401 | +2,351 | 2.70% | 2,487,759 |
| 2015-09-21 | 2015-09-17 | 3.634 | 690,050 | +6,270 | 2.70% | 2,507,486 |
| 2015-09-18 | 2015-09-16 | 3.838 | 683,780 | +7,446 | 2.67% | 2,624,292 |
| 2015-09-17 | 2015-09-15 | 3.797 | 676,334 | +392 | 2.64% | 2,568,101 |
| 2015-09-16 | 2015-09-14 | 3.960 | 675,942 | -9,993 | 2.64% | 2,677,005 |
| 2015-09-15 | 2015-09-11 | 3.879 | 685,935 | -66,032 | 2.68% | 2,660,569 |
| 2015-09-14 | 2015-09-10 | 3.675 | 751,967 | -70,146 | 2.94% | 2,763,180 |
| 2015-09-10 | 2015-09-08 | 5.512 | 822,113 | +783 | 3.21% | 4,531,409 |
| 2015-09-09 | 2015-09-07 | 5.553 | 821,330 | -32,525 | 3.21% | 4,560,627 |
| 2015-09-02 | 2015-08-31 | 5.798 | 853,855 | +3,918 | 3.33% | 4,950,401 |
| 2015-09-01 | 2015-08-28 | 5.920 | 849,937 | -1,175 | 3.32% | 5,031,792 |
| 2015-08-31 | 2015-08-27 | 5.716 | 851,112 | +154,008 | 3.32% | 4,864,998 |
| 2015-08-28 | 2015-08-26 | 5.349 | 697,104 | +2,547 | 2.72% | 3,728,523 |
| 2015-08-27 | 2015-08-25 | 5.634 | 694,557 | -13,128 | 2.71% | 3,913,406 |
| 2015-08-26 | 2015-08-24 | 6.084 | 707,685 | +980 | 2.76% | 4,305,209 |
| 2015-08-25 | 2015-08-21 | 7.145 | 706,705 | -196 | 2.76% | 5,049,451 |
| 2015-08-24 | 2015-08-20 | 7.472 | 706,901 | -588 | 2.76% | 5,281,747 |
| 2015-08-20 | 2015-08-18 | 8.043 | 707,489 | -783 | 2.76% | 5,690,545 |
| 2015-08-19 | 2015-08-17 | 8.492 | 708,272 | +3,722 | 2.77% | 6,014,941 |
| 2015-08-18 | 2015-08-14 | 8.370 | 704,550 | +11,169 | 2.75% | 5,897,034 |
| 2015-08-17 | 2015-08-13 | 7.553 | 693,381 | -2,351 | 2.71% | 5,237,350 |
| 2015-08-14 | 2015-08-12 | 7.553 | 695,732 | +392 | 2.72% | 5,255,108 |
| 2015-08-12 | 2015-08-10 | 8.043 | 695,340 | -784 | 2.72% | 5,592,827 |
| 2015-08-11 | 2015-08-07 | 8.043 | 696,124 | +784 | 2.72% | 5,599,133 |
| 2015-08-07 | 2015-08-05 | 8.452 | 695,340 | -1,764 | 2.72% | 5,876,727 |
| 2015-08-06 | 2015-08-04 | 8.288 | 697,104 | +1,176 | 2.72% | 5,777,787 |
| 2015-08-05 | 2015-08-03 | 8.329 | 695,928 | +3,919 | 2.72% | 5,796,454 |
| 2015-08-03 | 2015-07-30 | 8.778 | 692,009 | -392 | 2.70% | 6,074,606 |
| 2015-07-31 | 2015-07-29 | 8.860 | 692,401 | +588 | 2.70% | 6,134,587 |
| 2015-07-30 | 2015-07-28 | 8.492 | 691,813 | +2,155 | 2.70% | 5,875,164 |
| 2015-07-29 | 2015-07-27 | 8.860 | 689,658 | +588 | 2.69% | 6,110,285 |
| 2015-07-28 | 2015-07-24 | 9.758 | 689,070 | +392 | 2.69% | 6,724,023 |
| 2015-07-27 | 2015-07-23 | 9.758 | 688,678 | +195 | 2.69% | 6,720,198 |
| 2015-07-23 | 2015-07-21 | 9.881 | 688,483 | +1,960 | 2.69% | 6,802,625 |
| 2015-07-22 | 2015-07-20 | 9.921 | 686,523 | +3,527 | 2.68% | 6,811,289 |
| 2015-07-21 | 2015-07-17 | 10.085 | 682,996 | +2,939 | 2.67% | 6,887,840 |
| 2015-07-20 | 2015-07-16 | 10.085 | 680,057 | -1,176 | 2.66% | 6,858,201 |
| 2015-07-17 | 2015-07-15 | 9.431 | 681,233 | +13,128 | 2.66% | 6,425,036 |
| 2015-07-16 | 2015-07-14 | 10.207 | 668,105 | -13,324 | 2.61% | 6,819,502 |
| 2015-07-15 | 2015-07-13 | 10.166 | 681,429 | -979 | 2.66% | 6,927,681 |
| 2015-07-14 | 2015-07-10 | 9.595 | 682,408 | +3,722 | 2.67% | 6,547,566 |
| 2015-07-13 | 2015-07-09 | 8.942 | 678,686 | +4,311 | 2.65% | 6,068,494 |
| 2015-07-10 | 2015-07-08 | 6.859 | 674,375 | -2,939 | 2.63% | 4,625,713 |
| 2015-07-09 | 2015-07-07 | 8.166 | 677,314 | +392 | 2.65% | 5,530,800 |
| 2015-07-08 | 2015-07-06 | 9.350 | 676,922 | -9,993 | 2.64% | 6,329,101 |
| 2015-07-07 | 2015-07-03 | 10.820 | 686,915 | -21,553 | 2.68% | 7,432,190 |
| 2015-07-06 | 2015-07-02 | 12.453 | 708,468 | +2,351 | 2.77% | 8,822,426 |
| 2015-07-03 | 2015-06-30 | 13.065 | 706,117 | -39,188 | 2.76% | 9,225,599 |
| 2015-07-02 | 2015-06-29 | 12.657 | 745,305 | -27,040 | 2.91% | 9,433,300 |
| 2015-06-30 | 2015-06-26 | 13.678 | 772,345 | +5,683 | 3.02% | 10,563,895 |
| 2015-06-29 | 2015-06-25 | 15.107 | 766,662 | +13,324 | 2.99% | 11,581,734 |
| 2015-06-26 | 2015-06-24 | 15.107 | 753,338 | -100,322 | 2.94% | 11,380,453 |
| 2015-06-25 | 2015-06-23 | 13.882 | 853,660 | +76,809 | 3.33% | 11,850,367 |
| 2015-06-24 | 2015-06-22 | 12.249 | 776,851 | +979 | 3.03% | 9,515,397 |
| 2015-06-23 | 2015-06-19 | 12.249 | 775,872 | +4,703 | 3.03% | 9,503,406 |
| 2015-06-22 | 2015-06-18 | 12.249 | 771,169 | +12,736 | 3.01% | 9,445,800 |
| 2015-06-19 | 2015-06-17 | 13.474 | 758,433 | +4,507 | 2.96% | 10,218,781 |
| 2015-06-18 | 2015-06-16 | 13.474 | 753,926 | +4,506 | 2.94% | 10,158,056 |
| 2015-06-17 | 2015-06-15 | 13.882 | 749,420 | +1,960 | 2.93% | 10,403,324 |
| 2015-06-16 | 2015-06-12 | 15.107 | 747,460 | +1,175 | 2.92% | 11,291,655 |
| 2015-06-15 | 2015-06-11 | 14.290 | 746,285 | +7,446 | 2.91% | 10,664,505 |
| 2015-06-12 | 2015-06-10 | 12.657 | 738,839 | +13,912 | 2.89% | 9,351,460 |
| 2015-06-11 | 2015-06-09 | 13.474 | 724,927 | -2,939 | 2.83% | 9,767,337 |
| 2015-06-10 | 2015-06-08 | 14.698 | 727,866 | +6,858 | 2.84% | 10,698,475 |
| 2015-06-09 | 2015-06-05 | 15.515 | 721,008 | +27,823 | 2.82% | 11,186,433 |
| 2015-06-08 | 2015-06-04 | 15.719 | 693,185 | +5,094 | 2.71% | 10,896,269 |
| 2015-06-05 | 2015-06-03 | 16.127 | 688,091 | -8,033 | 2.69% | 11,097,136 |
| 2015-06-04 | 2015-06-02 | 15.515 | 696,124 | +2,351 | 2.72% | 10,800,358 |
| 2015-06-03 | 2015-06-01 | 16.536 | 693,773 | +9,209 | 2.71% | 11,472,032 |
| 2015-06-02 | 2015-05-29 | 15.719 | 684,564 | -24,492 | 2.67% | 10,760,754 |
| 2015-06-01 | 2015-05-28 | 15.923 | 709,056 | +24,492 | 3.16% | 11,290,498 |
| 2015-05-29 | 2015-05-27 | 16.332 | 684,564 | +46,634 | 3.05% | 11,180,005 |
| 2015-05-28 | 2015-05-26 | 15.515 | 637,930 | +72,106 | 2.85% | 9,897,478 |
| 2015-05-27 | 2015-05-22 | 14.086 | 565,824 | -17,439 | 2.52% | 7,970,185 |
| 2015-05-26 | 2015-05-21 | 13.065 | 583,263 | -35,073 | 2.60% | 7,620,480 |
| 2015-05-22 | 2015-05-20 | 12.861 | 618,336 | +279,214 | 2.76% | 7,952,488 |
| 2015-05-21 | 2015-05-19 | 11.840 | 339,122 | -9,797 | 1.51% | 4,015,336 |
| 2015-05-20 | 2015-05-18 | 10.616 | 348,919 | +9,993 | 1.56% | 3,703,957 |
| 2015-05-19 | 2015-05-15 | 10.207 | 338,926 | +25,668 | 1.51% | 3,459,496 |
| 2015-05-18 | 2015-05-14 | 11.636 | 313,258 | +4,898 | 1.40% | 3,645,146 |
| 2015-05-15 | 2015-05-13 | 11.840 | 308,360 | -1,763 | 1.38% | 3,651,102 |
| 2015-05-14 | 2015-05-12 | 12.249 | 310,123 | +2,743 | 1.38% | 3,798,597 |
| 2015-05-13 | 2015-05-11 | 12.045 | 307,380 | +4,506 | 1.37% | 3,702,248 |
| 2015-05-12 | 2015-05-08 | 12.249 | 302,874 | +5,879 | 1.35% | 3,709,806 |
| 2015-05-11 | 2015-05-07 | 12.249 | 296,995 | -588 | 1.32% | 3,637,796 |
| 2015-05-08 | 2015-05-06 | 13.678 | 297,583 | -4,703 | 1.33% | 4,070,248 |
| 2015-05-07 | 2015-05-05 | 12.045 | 302,286 | +30,567 | 1.35% | 3,640,894 |
| 2015-05-06 | 2015-05-04 | 12.657 | 271,719 | +392 | 1.21% | 3,439,138 |
| 2015-05-05 | 2015-04-30 | 12.045 | 271,327 | +6,662 | 1.21% | 3,268,007 |
| 2015-05-04 | 2015-04-29 | 12.453 | 264,665 | -1,372 | 1.18% | 3,295,826 |
| 2015-04-30 | 2015-04-28 | 12.453 | 266,037 | +3,527 | 1.19% | 3,312,911 |
| 2015-04-29 | 2015-04-27 | 12.657 | 262,510 | +980 | 1.17% | 3,322,580 |
| 2015-04-28 | 2015-04-24 | 12.249 | 261,530 | +8,817 | 1.17% | 3,203,397 |
| 2015-04-27 | 2015-04-23 | 13.065 | 252,713 | +4,507 | 1.13% | 3,301,760 |
| 2015-04-24 | 2015-04-22 | 12.249 | 248,206 | -3,331 | 1.11% | 3,040,195 |
| 2015-04-22 | 2015-04-20 | 11.636 | 251,537 | +5,878 | 1.12% | 2,926,946 |
| 2015-04-21 | 2015-04-17 | 11.432 | 245,659 | -2,351 | 1.10% | 2,808,398 |
| 2015-04-20 | 2015-04-16 | 10.411 | 248,010 | +17,634 | 1.11% | 2,582,125 |
| 2015-04-17 | 2015-04-15 | 10.207 | 230,376 | +1,764 | 1.03% | 2,351,501 |
| 2015-04-16 | 2015-04-14 | 10.616 | 228,612 | +3,526 | 1.02% | 2,426,835 |
| 2015-04-15 | 2015-04-13 | 10.411 | 225,086 | +1,764 | 1.00% | 2,343,455 |
| 2015-04-14 | 2015-04-10 | 10.820 | 223,322 | +392 | 1.00% | 2,416,269 |
| 2015-04-13 | 2015-04-09 | 10.207 | 222,930 | +2,743 | 0.99% | 2,275,498 |
| 2015-04-10 | 2015-04-08 | 9.105 | 220,187 | +1,763 | 0.98% | 2,004,770 |
| 2015-03-30 | 2015-03-26 | 9.391 | 218,424 | +3,919 | 0.97% | 2,051,144 |
| 2015-03-27 | 2015-03-25 | 9.350 | 214,505 | +2,547 | 0.96% | 2,005,584 |
| 2015-03-26 | 2015-03-24 | 9.391 | 211,958 | -12,540 | 0.95% | 1,990,424 |
| 2015-03-25 | 2015-03-23 | 9.431 | 224,498 | -2,547 | 1.00% | 2,117,349 |
| 2015-03-24 | 2015-03-20 | 9.146 | 227,045 | +23,317 | 1.01% | 2,076,481 |
| 2015-03-23 | 2015-03-19 | 11.840 | 203,728 | -588 | 0.91% | 2,412,219 |
| 2015-03-20 | 2015-03-18 | 12.045 | 204,316 | -392 | 0.91% | 2,460,891 |
| 2015-03-19 | 2015-03-17 | 12.249 | 204,708 | +3,135 | 0.91% | 2,507,402 |
| 2015-03-10 | 2015-03-06 | 12.657 | 201,573 | -979 | 0.90% | 2,551,303 |
| 2015-03-09 | 2015-03-05 | 12.249 | 202,552 | -1,176 | 0.90% | 2,480,994 |
| 2015-03-05 | 2015-03-03 | 14.086 | 203,728 | +2,547 | 0.91% | 2,869,708 |
| 2015-03-04 | 2015-03-02 | 14.494 | 201,181 | -3,723 | 0.90% | 2,915,971 |
| 2015-03-03 | 2015-02-27 | 14.086 | 204,904 | -2,155 | 0.91% | 2,886,273 |
| 2015-02-24 | 2015-02-18 | 12.453 | 207,059 | +196 | 0.92% | 2,578,469 |
| 2015-02-16 | 2015-02-12 | 14.290 | 206,863 | +3,135 | 0.92% | 2,956,098 |
| 2015-02-12 | 2015-02-10 | 14.698 | 203,728 | +4,311 | 0.91% | 2,994,478 |
| 2015-02-11 | 2015-02-09 | 14.494 | 199,417 | -1,764 | 0.89% | 2,890,403 |
| 2015-02-10 | 2015-02-06 | 13.678 | 201,181 | +3,135 | 0.90% | 2,751,691 |
| 2015-02-02 | 2015-01-29 | 12.861 | 198,046 | -98 | 0.88% | 2,547,092 |
| 2015-01-29 | 2015-01-27 | 12.657 | 198,144 | -196 | 0.88% | 2,507,902 |
| 2015-01-28 | 2015-01-26 | 12.657 | 198,340 | -1,959 | 0.88% | 2,510,383 |
| 2015-01-22 | 2015-01-20 | 11.840 | 200,299 | +196 | 0.89% | 2,371,618 |
| 2015-01-15 | 2015-01-13 | 13.065 | 200,103 | -392 | 0.89% | 2,614,397 |
| 2015-01-14 | 2015-01-12 | 11.636 | 200,495 | -392 | 0.89% | 2,333,009 |
| 2015-01-13 | 2015-01-09 | 12.045 | 200,887 | +392 | 0.90% | 2,419,590 |
| 2015-01-12 | 2015-01-08 | 11.432 | 200,495 | +784 | 0.89% | 2,292,079 |
| 2015-01-09 | 2015-01-07 | 13.065 | 199,711 | +392 | 0.89% | 2,609,275 |
| 2015-01-07 | 2015-01-05 | 13.065 | 199,319 | +195 | 0.89% | 2,604,154 |
| 2015-01-05 | 2014-12-31 | 14.086 | 199,124 | +6,368 | 0.89% | 2,804,856 |
| 2015-01-02 | 2014-12-29 | 13.474 | 192,756 | -9,601 | 0.86% | 2,597,107 |
| 2014-12-30 | 2014-12-24 | 13.065 | 202,357 | +1,960 | 0.90% | 2,643,846 |
| 2014-12-29 | 2014-12-22 | 14.290 | 200,397 | +9,601 | 0.89% | 2,863,698 |
| 2014-12-23 | 2014-12-19 | 14.290 | 190,796 | +1,959 | 0.85% | 2,726,498 |
| 2014-12-22 | 2014-12-18 | 13.882 | 188,837 | +1,960 | 0.84% | 2,621,404 |
| 2014-12-19 | 2014-12-17 | 13.882 | 186,877 | +4,310 | 0.83% | 2,594,196 |
| 2014-12-18 | 2014-12-16 | 14.698 | 182,567 | +1,960 | 0.81% | 2,683,445 |
| 2014-12-17 | 2014-12-15 | 14.086 | 180,607 | +1,175 | 0.81% | 2,544,026 |
| 2014-12-16 | 2014-12-12 | 14.698 | 179,432 | +588 | 0.80% | 2,637,366 |
| 2014-12-15 | 2014-12-11 | 14.698 | 178,844 | +588 | 0.80% | 2,628,723 |
| 2014-12-11 | 2014-12-09 | 15.515 | 178,256 | -1,567 | 0.80% | 2,765,640 |
| 2014-12-10 | 2014-12-08 | 15.107 | 179,823 | -588 | 0.80% | 2,716,532 |
| 2014-12-09 | 2014-12-05 | 14.698 | 180,411 | +588 | 0.80% | 2,651,755 |
| 2014-12-08 | 2014-12-04 | 14.903 | 179,823 | -392 | 0.80% | 2,679,823 |
| 2014-12-04 | 2014-12-02 | 15.107 | 180,215 | +392 | 0.84% | 2,722,454 |
| 2014-12-02 | 2014-11-28 | 14.903 | 179,823 | -392 | 0.84% | 2,679,823 |
| 2014-12-01 | 2014-11-27 | 15.107 | 180,215 | -6,270 | 0.84% | 2,722,454 |
| 2014-11-28 | 2014-11-26 | 15.311 | 186,485 | +3,722 | 0.87% | 2,855,243 |
| 2014-11-27 | 2014-11-25 | 15.311 | 182,763 | +8,622 | 0.86% | 2,798,256 |
| 2014-11-26 | 2014-11-24 | 15.107 | 174,141 | +9,013 | 0.82% | 2,630,696 |
| 2014-11-25 | 2014-11-21 | 15.107 | 165,128 | +490 | 0.77% | 2,494,539 |
| 2014-11-24 | 2014-11-20 | 14.903 | 164,638 | +784 | 0.77% | 2,453,527 |
| 2014-11-21 | 2014-11-19 | 14.903 | 163,854 | -4,311 | 0.77% | 2,441,844 |
| 2014-11-20 | 2014-11-18 | 14.903 | 168,165 | +1,176 | 0.79% | 2,506,089 |
| 2014-11-19 | 2014-11-17 | 14.698 | 166,989 | -196 | 0.78% | 2,454,473 |
| 2014-11-18 | 2014-11-14 | 14.494 | 167,185 | +4,114 | 0.78% | 2,423,224 |
| 2014-11-13 | 2014-11-11 | 14.698 | 163,071 | -783 | 0.76% | 2,396,885 |
| 2014-11-12 | 2014-11-10 | 14.903 | 163,854 | +391 | 0.77% | 2,441,844 |
| 2014-11-10 | 2014-11-06 | 14.903 | 163,463 | +98 | 0.77% | 2,436,017 |
| 2014-11-04 | 2014-10-31 | 15.107 | 163,365 | +1,764 | 0.76% | 2,467,906 |
| 2014-10-31 | 2014-10-29 | 15.311 | 161,601 | +7,837 | 0.76% | 2,474,248 |
| 2014-10-30 | 2014-10-28 | 15.923 | 153,764 | -195 | 0.72% | 2,448,427 |
| 2014-10-29 | 2014-10-27 | 15.719 | 153,959 | -3,919 | 0.72% | 2,420,102 |
| 2014-10-28 | 2014-10-24 | 15.311 | 157,878 | -784 | 0.74% | 2,417,246 |
| 2014-10-27 | 2014-10-23 | 15.719 | 158,662 | +5,878 | 0.74% | 2,494,030 |
| 2014-10-24 | 2014-10-22 | 15.923 | 152,784 | +1,176 | 0.72% | 2,432,822 |
| 2014-10-22 | 2014-10-20 | 15.923 | 151,608 | -14,402 | 0.71% | 2,414,097 |
| 2014-10-21 | 2014-10-17 | 14.698 | 166,010 | -2,743 | 0.78% | 2,440,083 |
| 2014-10-20 | 2014-10-16 | 14.290 | 168,753 | +2,253 | 0.79% | 2,411,501 |
| 2014-10-17 | 2014-10-15 | 15.515 | 166,500 | -1,959 | 0.78% | 2,583,246 |
| 2014-10-16 | 2014-10-14 | 15.719 | 168,459 | -1,959 | 0.79% | 2,648,030 |
| 2014-10-15 | 2014-10-13 | 15.515 | 170,418 | +1,959 | 0.80% | 2,644,034 |
| 2014-10-13 | 2014-10-09 | 15.719 | 168,459 | -2,351 | 0.79% | 2,648,030 |
| 2014-10-10 | 2014-10-08 | 15.515 | 170,810 | +8,621 | 0.80% | 2,650,116 |
| 2014-10-09 | 2014-10-07 | 15.515 | 162,189 | +3,723 | 0.76% | 2,516,361 |
| 2014-10-08 | 2014-10-06 | 16.332 | 158,466 | +4,115 | 0.74% | 2,587,999 |
| 2014-10-07 | 2014-10-03 | 16.740 | 154,351 | -6,466 | 0.72% | 2,583,814 |
| 2014-10-06 | 2014-09-30 | 15.515 | 160,817 | -6,270 | 0.75% | 2,495,074 |
| 2014-09-30 | 2014-09-26 | 16.536 | 167,087 | -13,765 | 0.78% | 2,762,903 |
| 2014-09-24 | 2014-09-22 | 13.678 | 180,852 | +3,919 | 0.85% | 2,473,638 |
| 2014-09-23 | 2014-09-19 | 14.290 | 176,933 | -784 | 0.83% | 2,528,394 |
| 2014-09-22 | 2014-09-18 | 13.474 | 177,717 | -2,351 | 0.83% | 2,394,478 |
| 2014-09-19 | 2014-09-17 | 13.678 | 180,068 | +1,371 | 0.84% | 2,462,914 |
| 2014-09-16 | 2014-09-12 | 14.903 | 178,697 | -4,898 | 0.84% | 2,663,042 |
| 2014-09-15 | 2014-09-11 | 14.698 | 183,595 | -6,466 | 0.86% | 2,698,555 |
| 2014-09-12 | 2014-09-10 | 15.107 | 190,061 | -2,939 | 0.89% | 2,871,195 |
| 2014-09-10 | 2014-09-05 | 14.290 | 193,000 | +587 | 0.90% | 2,757,994 |
| 2014-09-08 | 2014-09-04 | 15.107 | 192,413 | -3,184 | 0.90% | 2,906,726 |
| 2014-09-05 | 2014-09-03 | 14.494 | 195,597 | +3,723 | 0.92% | 2,835,035 |
| 2014-09-02 | 2014-08-29 | 14.086 | 191,874 | +196 | 0.90% | 2,702,733 |
| 2014-09-01 | 2014-08-28 | 14.698 | 191,678 | +4,115 | 0.90% | 2,817,362 |
| 2014-08-28 | 2014-08-26 | 15.515 | 187,563 | -392 | 0.88% | 2,910,038 |
| 2014-08-27 | 2014-08-25 | 15.107 | 187,955 | +1,763 | 0.88% | 2,839,380 |
| 2014-08-26 | 2014-08-22 | 15.515 | 186,192 | +8,622 | 0.87% | 2,888,767 |
| 2014-08-25 | 2014-08-21 | 15.107 | 177,570 | -3,919 | 0.83% | 2,682,497 |
| 2014-08-22 | 2014-08-20 | 15.719 | 181,489 | +5,094 | 0.85% | 2,852,850 |
| 2014-08-21 | 2014-08-19 | 15.923 | 176,395 | +196 | 0.83% | 2,808,787 |
| 2014-08-20 | 2014-08-18 | 15.515 | 176,199 | -4,114 | 0.82% | 2,733,726 |
| 2014-08-19 | 2014-08-15 | 15.107 | 180,313 | +7,053 | 0.84% | 2,723,935 |
| 2014-08-18 | 2014-08-14 | 15.515 | 173,260 | +4,115 | 0.81% | 2,688,127 |
| 2014-08-15 | 2014-08-13 | 15.923 | 169,145 | -1,763 | 0.79% | 2,693,343 |
| 2014-08-14 | 2014-08-12 | 16.536 | 170,908 | +15,479 | 0.80% | 2,826,086 |
| 2014-08-13 | 2014-08-11 | 16.332 | 155,429 | -588 | 0.73% | 2,538,400 |
| 2014-08-12 | 2014-08-08 | 14.903 | 156,017 | -1,959 | 0.73% | 2,325,052 |
| 2014-08-11 | 2014-08-07 | 15.311 | 157,976 | +3,919 | 0.74% | 2,418,746 |
| 2014-08-08 | 2014-08-06 | 15.107 | 154,057 | +6,857 | 0.72% | 2,327,293 |
| 2014-08-07 | 2014-08-05 | 14.903 | 147,200 | +11,757 | 0.69% | 2,193,656 |
| 2014-08-06 | 2014-08-04 | 15.515 | 135,443 | +980 | 0.63% | 2,101,397 |
| 2014-08-04 | 2014-07-31 | 15.923 | 134,463 | +97 | 0.63% | 2,141,092 |
| 2014-08-01 | 2014-07-30 | 16.332 | 134,366 | -1,126 | 0.63% | 2,194,408 |
| 2014-07-31 | 2014-07-29 | 15.719 | 135,492 | +1,175 | 0.63% | 2,129,817 |
| 2014-07-30 | 2014-07-28 | 16.127 | 134,317 | +12,737 | 0.63% | 2,166,187 |
| 2014-07-29 | 2014-07-25 | 17.352 | 121,580 | +10,776 | 0.57% | 2,109,692 |
| 2014-07-28 | 2014-07-24 | 18.169 | 110,804 | +5,389 | 0.52% | 2,013,184 |
| 2014-07-25 | 2014-07-23 | 16.127 | 105,415 | +1,567 | 0.49% | 1,700,073 |
| 2014-07-23 | 2014-07-21 | 12.045 | 103,848 | +11,316 | 0.49% | 1,250,801 |
| 2014-07-17 | 2014-07-15 | 11.636 | 92,532 | -196 | 0.65% | 1,076,725 |
| 2014-07-16 | 2014-07-14 | 11.432 | 92,728 | +1,077 | 0.65% | 1,060,076 |
| 2014-07-15 | 2014-07-11 | 12.249 | 91,651 | +980 | 0.64% | 1,122,604 |
| 2014-07-08 | 2014-07-04 | 12.861 | 90,671 | +1,763 | 0.64% | 1,166,130 |
| 2014-07-04 | 2014-07-02 | 13.269 | 88,908 | -2,449 | 0.62% | 1,179,756 |
| 2014-06-25 | 2014-06-23 | 13.882 | 91,357 | -1,959 | 0.64% | 1,268,203 |
| 2014-06-23 | 2014-06-19 | 13.882 | 93,316 | +2,155 | 0.66% | 1,295,397 |
| 2014-06-20 | 2014-06-18 | 13.337 | 91,161 | +686 | 0.64% | 1,215,855 |
| 2014-06-19 | 2014-06-17 | 13.337 | 90,475 | -19,530 | 0.64% | 1,206,706 |
| 2014-06-17 | 2014-06-13 | 12.140 | 110,005 | -1,754 | 0.65% | 1,335,515 |
| 2014-06-16 | 2014-06-12 | 11.799 | 111,759 | -936 | 0.66% | 1,318,590 |
| 2014-06-13 | 2014-06-11 | 11.115 | 112,695 | +234 | 0.66% | 1,252,553 |
| 2014-06-12 | 2014-06-10 | 10.944 | 112,461 | +4,562 | 0.66% | 1,230,722 |
| 2014-06-10 | 2014-06-06 | 12.995 | 107,899 | +351 | 0.63% | 1,402,197 |
| 2014-06-09 | 2014-06-05 | 12.824 | 107,548 | -1,287 | 0.63% | 1,379,246 |
| 2014-06-04 | 2014-05-30 | 15.218 | 108,835 | -468 | 0.64% | 1,656,291 |
| 2014-06-03 | 2014-05-29 | 13.508 | 109,303 | +585 | 0.64% | 1,476,513 |
| 2014-05-30 | 2014-05-28 | 13.679 | 108,718 | -2,105 | 0.64% | 1,487,201 |
| 2014-05-29 | 2014-05-27 | 13.850 | 110,823 | -468 | 0.65% | 1,534,946 |
| 2014-05-26 | 2014-05-22 | 13.679 | 111,291 | +1,520 | 0.65% | 1,522,398 |
| 2014-05-23 | 2014-05-21 | 13.850 | 109,771 | +351 | 0.65% | 1,520,375 |
| 2014-05-22 | 2014-05-20 | 12.653 | 109,420 | -9,240 | 0.64% | 1,384,543 |
| 2014-05-21 | 2014-05-19 | 13.679 | 118,660 | +1,755 | 0.70% | 1,623,202 |
| 2014-05-20 | 2014-05-16 | 14.192 | 116,905 | +584 | 0.69% | 1,659,164 |
| 2014-05-19 | 2014-05-15 | 15.389 | 116,321 | +351 | 0.68% | 1,790,106 |
| 2014-05-15 | 2014-05-13 | 15.389 | 115,970 | -1,520 | 0.68% | 1,784,705 |
| 2014-05-13 | 2014-05-09 | 15.731 | 117,490 | +117 | 0.69% | 1,848,276 |
| 2014-05-12 | 2014-05-08 | 16.415 | 117,373 | -234 | 0.69% | 1,926,716 |
| 2014-05-08 | 2014-05-05 | 16.586 | 117,607 | +1,052 | 0.69% | 1,950,667 |
| 2014-05-07 | 2014-05-02 | 17.783 | 116,555 | -116 | 0.69% | 2,072,728 |
| 2014-05-05 | 2014-04-30 | 16.415 | 116,671 | +350 | 0.69% | 1,915,192 |
| 2014-05-02 | 2014-04-29 | 16.073 | 116,321 | -350 | 0.68% | 1,869,666 |
| 2014-04-29 | 2014-04-25 | 17.783 | 116,671 | -819 | 0.69% | 2,074,791 |
| 2014-04-23 | 2014-04-17 | 18.125 | 117,490 | +10,994 | 0.69% | 2,129,536 |
| 2014-04-22 | 2014-04-16 | 18.467 | 106,496 | +6,667 | 0.63% | 1,966,687 |
| 2014-04-17 | 2014-04-15 | 18.125 | 99,829 | +5,264 | 0.59% | 1,809,426 |
| 2014-04-16 | 2014-04-14 | 20.177 | 94,565 | -1,170 | 0.56% | 1,908,054 |
| 2014-04-15 | 2014-04-11 | 19.493 | 95,735 | -468 | 0.56% | 1,866,181 |
| 2014-04-14 | 2014-04-10 | 18.125 | 96,203 | +1,053 | 0.57% | 1,743,703 |
| 2014-04-11 | 2014-04-09 | 17.783 | 95,150 | +702 | 0.56% | 1,692,078 |
| 2014-04-10 | 2014-04-08 | 17.783 | 94,448 | -117 | 0.56% | 1,679,594 |
| 2014-04-09 | 2014-04-07 | 18.125 | 94,565 | -819 | 0.56% | 1,714,014 |
| 2014-04-08 | 2014-04-04 | 19.151 | 95,384 | +117 | 0.56% | 1,826,719 |
| 2014-04-07 | 2014-04-03 | 18.125 | 95,267 | -3,392 | 0.56% | 1,726,738 |
| 2014-04-03 | 2014-04-01 | 18.125 | 98,659 | +2,339 | 0.58% | 1,788,219 |
| 2014-04-02 | 2014-03-31 | 18.125 | 96,320 | +351 | 0.57% | 1,745,824 |
| 2014-04-01 | 2014-03-28 | 18.467 | 95,969 | +351 | 0.56% | 1,772,282 |
| 2014-03-31 | 2014-03-27 | 19.493 | 95,618 | +6,667 | 0.56% | 1,863,900 |
| 2014-03-28 | 2014-03-26 | 21.203 | 88,951 | +1,871 | 0.52% | 1,886,039 |
| 2014-03-27 | 2014-03-25 | 22.913 | 87,080 | -7,017 | 0.51% | 1,995,269 |
| 2014-03-26 | 2014-03-24 | 19.151 | 94,097 | +2,222 | 0.55% | 1,802,071 |
| 2014-03-25 | 2014-03-21 | 20.177 | 91,875 | +936 | 0.54% | 1,853,777 |
| 2014-03-24 | 2014-03-20 | 21.887 | 90,939 | +20,000 | 0.53% | 1,990,391 |
| 2014-03-21 | 2014-03-19 | 20.519 | 70,939 | -1,520 | 0.42% | 1,455,608 |
| 2014-03-20 | 2014-03-18 | 16.928 | 72,459 | -4,445 | 0.43% | 1,226,608 |
| 2014-03-19 | 2014-03-17 | 18.125 | 76,904 | +5,381 | 0.45% | 1,393,904 |
| 2014-03-14 | 2014-03-12 | 12.995 | 71,523 | +6,783 | 0.42% | 929,474 |
| 2014-03-11 | 2014-03-07 | 11.970 | 64,740 | -2,339 | 0.38% | 774,906 |
| 2014-03-03 | 2014-02-27 | 13.337 | 67,079 | -1,988 | 0.39% | 894,663 |
| 2014-02-05 | 2014-01-30 | 10.944 | 69,067 | -117 | 0.41% | 755,838 |
| 2014-01-27 | 2014-01-23 | 11.970 | 69,184 | -2,924 | 0.41% | 828,098 |
| 2014-01-20 | 2014-01-16 | 11.970 | 72,108 | +117 | 0.42% | 863,097 |
| 2014-01-10 | 2014-01-08 | 11.628 | 71,991 | -1,287 | 0.42% | 837,077 |
| 2014-01-09 | 2014-01-07 | 11.286 | 73,278 | +351 | 0.43% | 826,981 |
| 2014-01-07 | 2014-01-03 | 11.457 | 72,927 | +1,521 | 0.43% | 835,490 |
| 2014-01-06 | 2014-01-02 | 11.799 | 71,406 | +467 | 0.42% | 842,485 |
| 2014-01-03 | 2013-12-31 | 11.970 | 70,939 | +117 | 0.42% | 849,105 |
| 2014-01-02 | 2013-12-27 | 11.115 | 70,822 | +819 | 0.42% | 787,154 |
| 2013-12-27 | 2013-12-20 | 11.115 | 70,003 | -3,743 | 0.41% | 778,051 |
| 2013-12-23 | 2013-12-19 | 11.457 | 73,746 | -1,052 | 0.43% | 844,873 |
| 2013-12-20 | 2013-12-18 | 11.970 | 74,798 | -3,041 | 0.44% | 895,295 |
| 2013-12-19 | 2013-12-17 | 12.482 | 77,839 | -4,913 | 0.46% | 971,624 |
| 2013-12-18 | 2013-12-16 | 12.140 | 82,752 | -6,199 | 0.49% | 1,004,650 |
| 2013-12-17 | 2013-12-13 | 12.995 | 88,951 | -4,562 | 0.52% | 1,155,959 |
| 2013-12-16 | 2013-12-12 | 13.679 | 93,513 | +4,445 | 0.55% | 1,279,205 |
| 2013-12-13 | 2013-12-11 | 12.140 | 89,068 | +12,866 | 0.52% | 1,081,330 |
| 2013-12-11 | 2013-12-09 | 10.944 | 76,202 | +1,170 | 0.45% | 833,920 |
| 2013-12-10 | 2013-12-06 | 10.944 | 75,032 | -2,106 | 0.44% | 821,116 |
| 2013-12-05 | 2013-12-03 | 10.602 | 77,138 | +117 | 0.45% | 817,783 |
| 2013-12-04 | 2013-12-02 | 10.260 | 77,021 | +117 | 0.45% | 790,203 |
| 2013-12-02 | 2013-11-28 | 10.602 | 76,904 | -1,052 | 0.45% | 815,302 |
| 2013-11-29 | 2013-11-27 | 10.602 | 77,956 | -1,170 | 0.46% | 826,455 |
| 2013-11-28 | 2013-11-26 | 9.747 | 79,126 | +585 | 0.47% | 771,209 |
| 2013-11-13 | 2013-11-11 | 10.260 | 78,541 | -117 | 0.46% | 805,797 |
| 2013-11-06 | 2013-11-04 | 10.602 | 78,658 | +1,754 | 0.46% | 833,898 |
| 2013-11-01 | 2013-10-30 | 10.602 | 76,904 | +6,316 | 0.45% | 815,302 |
| 2013-10-31 | 2013-10-29 | 10.944 | 70,588 | -4,678 | 0.42% | 772,483 |
| 2013-10-30 | 2013-10-28 | 11.799 | 75,266 | +585 | 0.44% | 888,027 |
| 2013-10-29 | 2013-10-25 | 10.602 | 74,681 | +4,327 | 0.44% | 791,735 |
| 2013-10-28 | 2013-10-24 | 10.773 | 70,354 | +8,305 | 0.41% | 757,892 |
| 2013-10-24 | 2013-10-22 | 11.115 | 62,049 | -2,924 | 0.36% | 689,646 |
| 2013-10-23 | 2013-10-21 | 11.115 | 64,973 | +1,169 | 0.38% | 722,145 |
| 2013-10-22 | 2013-10-18 | 11.115 | 63,804 | +117 | 0.38% | 709,152 |
| 2013-10-18 | 2013-10-16 | 11.115 | 63,687 | -1,988 | 0.37% | 707,852 |
| 2013-10-17 | 2013-10-15 | 10.944 | 65,675 | -4,211 | 0.39% | 718,717 |
| 2013-10-15 | 2013-10-10 | 10.773 | 69,886 | +9,357 | 0.41% | 752,851 |
| 2013-10-11 | 2013-10-09 | 12.140 | 60,529 | -1,754 | 0.36% | 734,852 |
| 2013-10-10 | 2013-10-08 | 10.944 | 62,283 | +2,690 | 0.37% | 681,597 |
| 2013-10-08 | 2013-10-04 | 11.628 | 59,593 | +1,170 | 0.35% | 692,919 |
| 2013-10-07 | 2013-10-03 | 11.628 | 58,423 | +350 | 0.34% | 679,315 |
| 2013-10-02 | 2013-09-27 | 12.140 | 58,073 | +585 | 0.34% | 705,035 |
| 2013-09-30 | 2013-09-26 | 12.824 | 57,488 | -234 | 0.34% | 737,253 |
| 2013-09-27 | 2013-09-25 | 12.653 | 57,722 | -9,708 | 0.34% | 730,384 |
| 2013-09-23 | 2013-09-18 | 13.679 | 67,430 | +1,170 | 0.40% | 922,404 |
| 2013-09-13 | 2013-09-11 | 13.508 | 66,260 | -1,871 | 0.39% | 895,069 |
| 2013-09-09 | 2013-09-05 | 13.679 | 68,131 | -1,638 | 0.40% | 931,994 |
| 2013-08-06 | 2013-08-02 | 11.457 | 69,769 | +1,638 | 0.41% | 799,310 |
| 2013-08-01 | 2013-07-30 | 11.628 | 68,131 | -351 | 0.40% | 792,195 |
| 2013-06-19 | 2013-06-17 | 11.628 | 68,482 | -117 | 0.40% | 796,276 |
| 2013-06-04 | 2013-05-31 | 10.944 | 68,599 | -585 | 0.40% | 750,716 |
| 2013-03-15 | 2013-03-13 | 12.653 | 69,184 | -234 | 0.41% | 875,418 |
| 2013-03-14 | 2013-03-12 | 12.995 | 69,418 | +234 | 0.41% | 902,119 |
| 2013-03-13 | 2013-03-11 | 13.337 | 69,184 | +117 | 0.41% | 922,738 |
| 2013-03-12 | 2013-03-08 | 11.970 | 69,067 | +117 | 0.41% | 826,698 |
| 2013-02-25 | 2013-02-21 | 12.995 | 68,950 | -234 | 0.41% | 896,037 |
| 2013-02-08 | 2013-02-06 | 12.311 | 69,184 | -117 | 0.41% | 851,758 |
| 2013-02-01 | 2013-01-30 | 13.337 | 69,301 | -117 | 0.41% | 924,299 |
| 2012-12-27 | 2012-12-20 | 13.679 | 69,418 | -117 | 0.41% | 949,599 |
| 2012-12-05 | 2012-12-03 | 14.876 | 69,535 | -2,807 | 0.41% | 1,034,429 |
| 2012-11-27 | 2012-11-23 | 12.311 | 72,342 | -117 | 0.43% | 890,638 |
| 2012-11-19 | 2012-11-15 | 11.970 | 72,459 | +117 | 0.43% | 867,298 |
| 2012-11-14 | 2012-11-12 | 12.653 | 72,342 | +351 | 0.43% | 915,378 |
| 2012-10-31 | 2012-10-29 | 12.482 | 71,991 | +2,456 | 0.42% | 898,626 |
| 2012-10-30 | 2012-10-26 | 14.705 | 69,535 | +1,170 | 0.41% | 1,022,539 |
| 2012-10-29 | 2012-10-25 | 16.073 | 68,365 | -2,691 | 0.40% | 1,098,854 |
| 2012-10-26 | 2012-10-24 | 13.508 | 71,056 | -4,678 | 0.42% | 959,856 |
| 2012-10-25 | 2012-10-22 | 13.850 | 75,734 | -1,989 | 0.45% | 1,048,948 |
| 2012-09-27 | 2012-09-25 | 11.628 | 77,723 | -467 | 0.46% | 903,726 |
| 2012-09-26 | 2012-09-24 | 10.773 | 78,190 | -1,170 | 0.46% | 842,306 |
| 2012-09-17 | 2012-09-13 | 11.286 | 79,360 | -468 | 0.47% | 895,620 |
| 2012-09-14 | 2012-09-12 | 11.628 | 79,828 | -2,573 | 0.47% | 928,202 |
| 2012-09-13 | 2012-09-11 | 11.115 | 82,401 | +234 | 0.48% | 915,849 |
| 2012-09-12 | 2012-09-10 | 11.457 | 82,167 | -819 | 0.48% | 941,348 |
| 2012-09-11 | 2012-09-07 | 11.457 | 82,986 | -468 | 0.49% | 950,731 |
| 2012-09-10 | 2012-09-06 | 11.115 | 83,454 | +1,287 | 0.49% | 927,553 |
| 2012-09-06 | 2012-09-04 | 10.260 | 82,167 | -117 | 0.48% | 842,999 |
| 2012-09-03 | 2012-08-30 | 10.260 | 82,284 | +3,275 | 0.48% | 844,199 |
| 2012-08-28 | 2012-08-24 | 10.089 | 79,009 | +1,170 | 0.46% | 797,089 |
| 2012-08-27 | 2012-08-23 | 11.628 | 77,839 | +4,678 | 0.46% | 905,074 |
| 2012-08-24 | 2012-08-22 | 13.166 | 73,161 | -468 | 0.43% | 963,271 |
| 2012-08-23 | 2012-08-21 | 14.876 | 73,629 | +1,521 | 0.43% | 1,095,333 |
| 2012-06-07 | 2012-06-05 | 13.508 | 72,108 | -117 | 0.42% | 974,067 |
| 2012-06-04 | 2012-05-31 | 15.731 | 72,225 | -585 | 0.42% | 1,136,197 |
| 2012-04-17 | 2012-04-13 | 15.731 | 72,810 | -117 | 0.43% | 1,145,400 |
| 2012-03-28 | 2012-03-26 | 17.099 | 72,927 | -117 | 0.43% | 1,247,000 |
| 2012-03-27 | 2012-03-23 | 15.731 | 73,044 | +117 | 0.43% | 1,149,081 |
| 2012-03-26 | 2012-03-22 | 16.073 | 72,927 | +585 | 0.43% | 1,172,180 |
| 2012-03-20 | 2012-03-16 | 17.441 | 72,342 | -1,170 | 0.43% | 1,261,737 |
| 2012-03-05 | 2012-03-01 | 17.099 | 73,512 | +1,521 | 0.43% | 1,257,003 |
| 2012-03-02 | 2012-02-29 | 16.586 | 71,991 | +2,105 | 0.42% | 1,194,065 |
| 2012-02-23 | 2012-02-21 | 18.125 | 69,886 | +585 | 0.41% | 1,266,701 |
| 2012-02-20 | 2012-02-16 | 19.151 | 69,301 | -468 | 0.41% | 1,327,198 |
| 2012-02-17 | 2012-02-15 | 18.809 | 69,769 | +2,222 | 0.41% | 1,312,301 |
| 2012-02-15 | 2012-02-13 | 17.783 | 67,547 | +1,872 | 0.40% | 1,201,206 |
| 2012-02-13 | 2012-02-09 | 19.151 | 65,675 | -1,404 | 0.39% | 1,257,756 |
| 2012-02-09 | 2012-02-07 | 18.125 | 67,079 | -1,403 | 0.39% | 1,215,824 |
| 2012-02-08 | 2012-02-06 | 20.177 | 68,482 | -117 | 0.40% | 1,381,773 |
| 2012-02-07 | 2012-02-03 | 19.835 | 68,599 | -117 | 0.40% | 1,360,674 |
| 2012-02-06 | 2012-02-02 | 19.493 | 68,716 | +10,526 | 0.40% | 1,339,494 |
| 2012-01-30 | 2012-01-26 | 14.876 | 58,190 | +1,404 | 0.34% | 865,657 |
| 2012-01-27 | 2012-01-20 | 15.902 | 56,786 | +585 | 0.33% | 903,030 |
| 2012-01-19 | 2012-01-17 | 16.757 | 56,201 | +351 | 0.33% | 941,777 |
| 2012-01-18 | 2012-01-16 | 16.757 | 55,850 | +234 | 0.33% | 935,896 |
| 2012-01-17 | 2012-01-13 | 17.441 | 55,616 | +117 | 0.33% | 970,014 |
| 2012-01-13 | 2012-01-11 | 18.125 | 55,499 | +351 | 0.33% | 1,005,933 |
| 2012-01-12 | 2012-01-10 | 17.783 | 55,148 | +116 | 0.32% | 980,711 |
| 2012-01-10 | 2012-01-06 | 19.493 | 55,032 | +468 | 0.32% | 1,072,749 |
| 2012-01-06 | 2012-01-04 | 17.783 | 54,564 | +1,638 | 0.32% | 970,326 |
| 2011-12-20 | 2011-12-16 | 23.939 | 52,926 | +2,690 | 0.31% | 1,266,996 |
| 2011-11-21 | 2011-11-17 | 24.281 | 50,236 | -117 | 0.30% | 1,219,780 |
| 2011-11-18 | 2011-11-16 | 23.939 | 50,353 | -1,754 | 0.30% | 1,205,401 |
| 2011-11-17 | 2011-11-15 | 23.597 | 52,107 | -2,106 | 0.31% | 1,229,570 |
| 2011-11-15 | 2011-11-11 | 23.597 | 54,213 | -702 | 0.32% | 1,279,265 |
| 2011-11-14 | 2011-11-10 | 23.597 | 54,915 | -350 | 0.32% | 1,295,831 |
| 2011-11-10 | 2011-11-08 | 24.623 | 55,265 | +117 | 0.32% | 1,360,789 |
| 2011-11-09 | 2011-11-07 | 25.649 | 55,148 | -1,170 | 0.32% | 1,414,488 |
| 2011-11-08 | 2011-11-04 | 25.649 | 56,318 | -117 | 0.33% | 1,444,497 |
| 2011-10-18 | 2011-10-14 | 25.991 | 56,435 | -234 | 0.33% | 1,466,798 |
| 2011-10-06 | 2011-10-03 | 26.675 | 56,669 | +2,222 | 0.33% | 1,511,640 |
| 2011-09-23 | 2011-09-21 | 28.727 | 54,447 | +2,223 | 0.32% | 1,564,089 |
| 2011-09-22 | 2011-09-20 | 30.779 | 52,224 | +701 | 0.31% | 1,607,388 |
| 2011-08-24 | 2011-08-22 | 34.199 | 51,523 | -935 | 0.30% | 1,762,014 |
| 2011-08-12 | 2011-08-10 | 34.199 | 52,458 | -234 | 0.31% | 1,793,989 |
| 2011-08-10 | 2011-08-08 | 34.883 | 52,692 | +1,520 | 0.31% | 1,838,032 |
| 2011-08-08 | 2011-08-04 | 38.986 | 51,172 | -2,222 | 0.30% | 1,995,011 |
| 2011-07-25 | 2011-07-21 | 39.670 | 53,394 | -117 | 0.31% | 2,118,159 |
| 2011-07-21 | 2011-07-19 | 39.328 | 53,511 | +38,130 | 0.31% | 2,104,501 |
| 2011-07-15 | 2011-07-13 | 38.302 | 15,381 | -234 | 0.09% | 589,129 |
| 2011-07-08 | 2011-07-06 | 45.484 | 15,615 | +585 | 0.09% | 710,235 |
| 2011-06-29 | 2011-06-27 | 47.536 | 15,030 | -117 | 0.09% | 714,467 |
| 2011-06-28 | 2011-06-24 | 47.536 | 15,147 | -585 | 0.09% | 720,028 |
| 2011-06-21 | 2011-06-17 | 43.774 | 15,732 | +234 | 0.09% | 688,656 |
| 2011-06-20 | 2011-06-16 | 44.458 | 15,498 | -234 | 0.09% | 689,013 |
| 2011-06-02 | 2011-05-31 | 44.458 | 15,732 | +234 | 0.09% | 699,416 |
| 2011-05-31 | 2011-05-27 | 45.826 | 15,498 | +1,053 | 0.09% | 710,213 |
| 2011-05-27 | 2011-05-25 | 45.826 | 14,445 | +1,287 | 0.08% | 661,958 |
| 2011-05-23 | 2011-05-19 | 47.878 | 13,158 | +1,637 | 0.08% | 629,979 |
| 2011-05-20 | 2011-05-18 | 48.904 | 11,521 | -117 | 0.07% | 563,423 |
| 2011-05-12 | 2011-05-09 | 54.718 | 11,638 | -117 | 0.44% | 636,805 |
| 2011-05-11 | 2011-05-06 | 48.904 | 11,755 | -468 | 0.45% | 574,866 |
| 2011-05-04 | 2011-04-29 | 48.904 | 12,223 | -468 | 0.47% | 597,753 |
| 2011-04-20 | 2011-04-18 | 49.246 | 12,691 | -1,754 | 0.48% | 624,981 |
| 2011-04-13 | 2011-04-11 | 48.220 | 14,445 | -351 | 0.55% | 696,538 |
| 2011-04-01 | 2011-03-30 | 46.510 | 14,796 | +351 | 0.56% | 688,163 |
| 2011-03-31 | 2011-03-29 | 50.614 | 14,445 | +585 | 0.55% | 731,118 |
| 2011-03-28 | 2011-03-24 | 44.458 | 13,860 | +585 | 0.53% | 616,190 |
| 2011-03-25 | 2011-03-23 | 47.194 | 13,275 | +584 | 0.51% | 626,501 |
| 2011-03-22 | 2011-03-18 | 46.852 | 12,691 | +117 | 0.48% | 594,600 |
| 2011-03-21 | 2011-03-17 | 47.536 | 12,574 | -467 | 0.48% | 597,718 |
| 2011-03-17 | 2011-03-15 | 46.852 | 13,041 | +701 | 0.50% | 610,998 |
| 2011-03-16 | 2011-03-14 | 53.350 | 12,340 | +117 | 0.47% | 658,336 |
| 2011-03-07 | 2011-03-03 | 58.138 | 12,223 | -702 | 0.47% | 710,616 |
| 2011-03-04 | 2011-03-02 | 57.454 | 12,925 | -116 | 0.49% | 742,588 |
| 2011-03-03 | 2011-03-01 | 56.086 | 13,041 | +2,222 | 0.50% | 731,413 |
| 2011-03-02 | 2011-02-28 | 53.350 | 10,819 | -234 | 0.41% | 577,191 |
| 2011-03-01 | 2011-02-25 | 52.324 | 11,053 | -468 | 0.42% | 578,335 |
| 2011-02-28 | 2011-02-24 | 54.376 | 11,521 | -468 | 0.44% | 626,463 |
| 2011-02-25 | 2011-02-23 | 52.666 | 11,989 | +117 | 0.46% | 631,411 |
| 2011-02-23 | 2011-02-21 | 44.116 | 11,872 | -1,286 | 0.45% | 523,747 |
| 2011-02-22 | 2011-02-18 | 44.458 | 13,158 | -234 | 0.50% | 584,980 |
| 2011-02-21 | 2011-02-17 | 42.406 | 13,392 | -351 | 0.51% | 567,904 |
| 2011-02-17 | 2011-02-15 | 40.354 | 13,743 | +585 | 0.52% | 554,590 |
| 2011-02-14 | 2011-02-10 | 42.748 | 13,158 | -117 | 0.50% | 562,481 |
| 2011-02-10 | 2011-02-08 | 41.038 | 13,275 | -234 | 0.51% | 544,783 |
| 2011-02-09 | 2011-02-07 | 43.090 | 13,509 | +117 | 0.51% | 582,106 |
| 2011-01-31 | 2011-01-27 | 44.458 | 13,392 | -117 | 0.51% | 595,384 |
| 2011-01-28 | 2011-01-26 | 43.090 | 13,509 | +351 | 0.51% | 582,106 |
| 2011-01-26 | 2011-01-24 | 44.116 | 13,158 | -117 | 0.50% | 580,481 |
| 2011-01-25 | 2011-01-21 | 45.142 | 13,275 | -117 | 0.51% | 599,262 |
| 2011-01-21 | 2011-01-19 | 43.774 | 13,392 | -351 | 0.51% | 586,224 |
| 2011-01-20 | 2011-01-18 | 42.748 | 13,743 | -468 | 0.52% | 587,489 |
| 2011-01-19 | 2011-01-17 | 42.748 | 14,211 | +351 | 0.54% | 607,495 |
| 2011-01-18 | 2011-01-14 | 44.458 | 13,860 | -117 | 0.53% | 616,190 |
| 2011-01-17 | 2011-01-13 | 44.116 | 13,977 | +117 | 0.53% | 616,612 |
| 2011-01-14 | 2011-01-12 | 44.800 | 13,860 | -117 | 0.53% | 620,930 |
| 2011-01-13 | 2011-01-11 | 43.432 | 13,977 | -468 | 0.53% | 607,052 |
| 2011-01-12 | 2011-01-10 | 44.116 | 14,445 | +234 | 0.55% | 637,258 |
| 2011-01-11 | 2011-01-07 | 45.826 | 14,211 | +351 | 0.54% | 651,235 |
| 2011-01-10 | 2011-01-06 | 46.168 | 13,860 | -117 | 0.53% | 639,890 |
| 2011-01-07 | 2011-01-05 | 45.826 | 13,977 | -468 | 0.53% | 640,511 |
| 2011-01-06 | 2011-01-04 | 43.090 | 14,445 | -117 | 0.55% | 622,438 |
| 2011-01-04 | 2010-12-31 | 41.722 | 14,562 | -234 | 0.55% | 607,560 |
| 2011-01-03 | 2010-12-29 | 42.748 | 14,796 | -702 | 0.56% | 632,503 |
| 2010-12-29 | 2010-12-24 | 44.116 | 15,498 | -585 | 0.59% | 683,712 |
| 2010-12-23 | 2010-12-21 | 41.722 | 16,083 | -467 | 0.61% | 671,019 |
| 2010-12-22 | 2010-12-20 | 42.748 | 16,550 | -117 | 0.63% | 707,483 |
| 2010-12-20 | 2010-12-16 | 41.038 | 16,667 | -351 | 0.63% | 683,985 |
| 2010-12-17 | 2010-12-15 | 43.432 | 17,018 | +234 | 0.65% | 739,129 |
| 2010-12-16 | 2010-12-14 | 42.064 | 16,784 | +1,286 | 0.64% | 706,007 |
| 2010-12-15 | 2010-12-13 | 47.536 | 15,498 | +234 | 0.59% | 736,713 |
| 2010-12-14 | 2010-12-10 | 48.220 | 15,264 | -117 | 0.58% | 736,030 |
| 2010-12-10 | 2010-12-08 | 50.614 | 15,381 | -117 | 0.59% | 778,493 |
| 2010-12-09 | 2010-12-07 | 52.324 | 15,498 | +468 | 0.59% | 810,915 |
| 2010-12-07 | 2010-12-03 | 47.878 | 15,030 | +234 | 0.57% | 719,607 |
| 2010-12-06 | 2010-12-02 | 49.246 | 14,796 | +351 | 0.56% | 728,643 |
| 2010-11-30 | 2010-11-26 | 55.744 | 14,445 | -585 | 0.55% | 805,218 |
| 2010-11-29 | 2010-11-25 | 55.402 | 15,030 | +936 | 0.57% | 832,688 |
| 2010-11-23 | 2010-11-19 | 58.822 | 14,094 | -468 | 0.54% | 829,031 |
| 2010-11-22 | 2010-11-18 | 57.796 | 14,562 | -3,977 | 0.55% | 841,620 |
| 2010-11-19 | 2010-11-17 | 49.588 | 18,539 | -468 | 0.71% | 919,311 |
| 2010-11-18 | 2010-11-16 | 50.272 | 19,007 | +117 | 0.72% | 955,518 |
| 2010-11-17 | 2010-11-15 | 54.718 | 18,890 | +234 | 0.72% | 1,033,618 |
| 2010-11-16 | 2010-11-12 | 56.770 | 18,656 | +1,404 | 0.71% | 1,059,095 |
| 2010-11-15 | 2010-11-11 | 59.506 | 17,252 | -234 | 0.66% | 1,026,590 |
| 2010-11-12 | 2010-11-10 | 59.164 | 17,486 | -351 | 0.67% | 1,034,534 |
| 2010-11-11 | 2010-11-09 | 60.873 | 17,837 | -234 | 0.68% | 1,085,800 |
| 2010-11-10 | 2010-11-08 | 58.822 | 18,071 | +819 | 0.69% | 1,062,965 |
| 2010-11-09 | 2010-11-05 | 63.609 | 17,252 | -1,872 | 0.66% | 1,097,389 |
| 2010-11-08 | 2010-11-04 | 63.609 | 19,124 | +2,340 | 0.73% | 1,216,466 |
| 2010-11-05 | 2010-11-03 | 67.029 | 16,784 | +5,614 | 0.64% | 1,125,019 |
| 2010-11-04 | 2010-11-02 | 54.718 | 11,170 | +117 | 0.43% | 611,197 |
| 2010-11-03 | 2010-11-01 | 58.480 | 11,053 | +585 | 0.45% | 646,375 |
| 2010-11-02 | 2010-10-29 | 62.925 | 10,468 | -2,457 | 0.42% | 658,703 |
| 2010-11-01 | 2010-10-28 | 80.367 | 12,925 | +1,872 | 0.52% | 1,038,739 |
| 2010-10-29 | 2010-10-27 | 74.553 | 11,053 | +3,626 | 0.45% | 824,033 |
| 2010-10-18 | 2010-10-14 | 23.939 | 7,427 | -1,287 | 0.30% | 177,795 |
| 2010-10-14 | 2010-10-12 | 22.913 | 8,714 | -234 | 0.35% | 199,664 |
| 2010-10-08 | 2010-10-06 | 20.861 | 8,948 | +585 | 0.36% | 186,665 |
| 2010-10-07 | 2010-10-05 | 20.177 | 8,363 | -585 | 0.34% | 168,742 |
| 2010-10-06 | 2010-10-04 | 21.545 | 8,948 | +2,457 | 0.36% | 192,786 |
| 2010-10-05 | 2010-09-30 | 19.835 | 6,491 | -1,170 | 0.26% | 128,750 |
| 2010-09-22 | 2010-09-20 | 14.021 | 7,661 | +1,170 | 0.31% | 107,418 |
| 2010-09-20 | 2010-09-16 | 14.021 | 6,491 | +818 | 0.26% | 91,013 |
| 2010-07-27 | 2010-07-23 | 15.047 | 5,673 | +4,679 | 0.23% | 85,364 |
| 2010-07-02 | 2010-06-29 | 14.705 | 994 | +351 | 0.05% | 14,617 |
| 2010-06-23 | 2010-06-21 | 17.441 | 643 | -234 | 0.03% | 11,215 |
| 2010-06-22 | 2010-06-18 | 18.125 | 877 | -117 | 0.04% | 15,896 |
| 2010-06-15 | 2010-06-11 | 22.571 | 994 | +234 | 0.05% | 22,436 |
| 2010-04-09 | 2010-04-07 | 18.467 | 760 | +234 | 0.04% | 14,035 |
| 2010-02-03 | 2010-02-01 | 19.493 | 526 | -234 | 0.03% | 10,253 |
| 2010-01-05 | 2009-12-31 | 20.519 | 760 | -585 | 0.04% | 15,595 |
| 2009-12-29 | 2009-12-24 | 20.519 | 1,345 | +702 | 0.07% | 27,598 |
| 2009-12-28 | 2009-12-22 | 23.939 | 643 | -585 | 0.03% | 15,393 |
| 2009-12-23 | 2009-12-21 | 18.809 | 1,228 | +468 | 0.06% | 23,098 |
| 2009-12-22 | 2009-12-18 | 27.359 | 760 | +117 | 0.04% | 20,793 |
| 2009-12-18 | 2009-12-16 | 15.902 | 643 | -117 | 0.03% | 10,225 |
| 2009-12-17 | 2009-12-15 | 15.389 | 760 | +117 | 0.04% | 11,696 |
| 2009-11-26 | 2009-11-24 | 19.493 | 643 | +585 | 0.03% | 12,534 |
| 2009-06-19 | 2009-06-17 | 16.586 | 58 | -117 | 0.00% | 962 |
| 2009-06-18 | 2009-06-16 | 16.415 | 175 | +117 | 0.01% | 2,873 |
| 2008-11-17 | 2008-11-13 | 4.617 | 58 | -117 | 0.00% | 268 |
| 2008-10-28 | 2008-10-24 | 4.104 | 175 | +117 | 0.01% | 718 |
| 2007-12-07 | 2007-12-05 | 35.567 | 58 | -3,053 | 0.00% | 2,063 |
| 2007-12-06 | 2007-12-04 | 35.567 | 3,111 | -339 | 0.15% | 110,647 |
| 2007-11-22 | 2007-11-20 | 36.251 | 3,450 | +3,392 | 0.17% | 125,064 |
| 2007-10-31 | 2007-10-29 | 37.276 | 58 | -2,925 | 0.00% | 2,162 |
| 2007-10-02 | 2007-09-27 | 21.203 | 2,983 | -117 | 0.15% | 63,249 |
| 2007-09-27 | 2007-09-24 | 21.203 | 3,100 | -1,345 | 0.15% | 65,730 |
| 2007-09-25 | 2007-09-21 | 22.571 | 4,445 | -1,052 | 0.22% | 100,328 |
| 2007-09-13 | 2007-09-11 | 25.307 | 5,497 | +2,924 | 0.27% | 139,112 |
| 2007-09-11 | 2007-09-07 | 28.385 | 2,573 | -2,924 | 0.13% | 73,034 |
| 2007-09-07 | 2007-09-05 | 24.281 | 5,497 | -5,848 | 0.27% | 133,473 |
| 2007-08-30 | 2007-08-28 | 25.649 | 11,345 | +8,281 | 0.55% | 290,987 |
| 2007-08-28 | 2007-08-24 | 25.649 | 3,064 | +467 | 0.37% | 78,588 |
| 2007-08-23 | 2007-08-21 | 25.649 | 2,597 | -2,924 | 0.32% | 66,610 |
| 2007-08-17 | 2007-08-15 | 24.349 | 5,521 | +585 | 0.67% | 134,433 |
| 2007-08-16 | 2007-08-14 | 25.444 | 4,936 | -7,404 | 0.60% | 125,590 |
| 2007-08-08 | 2007-08-06 | 31.463 | 12,340 | +1,462 | 0.60% | 388,250 |
| 2007-08-07 | 2007-08-03 | 38.166 | 10,878 | +585 | 0.53% | 415,166 |
| 2007-08-06 | 2007-08-02 | 39.670 | 10,293 | +585 | 0.50% | 408,327 |
| 2007-08-03 | 2007-08-01 | 41.038 | 9,708 | +877 | 0.47% | 398,400 |
| 2007-08-02 | 2007-07-31 | 41.585 | 8,831 | +8,773 | 0.43% | 367,241 |
| 2007-07-30 | 2007-07-26 | 31.599 | 58 | -16,083 | 0.00% | 1,833 |
| 2007-07-27 | 2007-07-25 | 25.307 | 16,141 | -9,357 | 0.79% | 408,480 |
| 2007-07-20 | 2007-07-18 | 25.991 | 25,498 | -7,310 | 1.24% | 662,717 |
| 2007-07-19 | 2007-07-17 | 28.043 | 32,808 | -878 | 1.60% | 920,030 |
| 2007-06-26 | 2007-06-22 | 16.279 | 33,686 | 1.64% | 548,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy