History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-10-13 | 2025-10-09 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-10-10 | 2025-10-08 | 0.880 | 91,480 | +0 | 0.02% | 80,502 |
| 2025-10-09 | 2025-10-06 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-10-08 | 2025-10-03 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-10-06 | 2025-10-02 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-10-03 | 2025-09-30 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-10-02 | 2025-09-29 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-09-30 | 2025-09-26 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-09-29 | 2025-09-25 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-09-26 | 2025-09-24 | 0.830 | 91,480 | +0 | 0.02% | 75,928 |
| 2025-09-25 | 2025-09-23 | 0.840 | 91,480 | +0 | 0.02% | 76,843 |
| 2025-09-24 | 2025-09-22 | 0.840 | 91,480 | +0 | 0.02% | 76,843 |
| 2025-09-23 | 2025-09-19 | 0.840 | 91,480 | +0 | 0.02% | 76,843 |
| 2025-09-22 | 2025-09-18 | 0.820 | 91,480 | +0 | 0.02% | 75,014 |
| 2025-09-19 | 2025-09-17 | 0.800 | 91,480 | +0 | 0.02% | 73,184 |
| 2025-09-18 | 2025-09-16 | 0.780 | 91,480 | +0 | 0.02% | 71,354 |
| 2025-09-17 | 2025-09-15 | 0.780 | 91,480 | +0 | 0.02% | 71,354 |
| 2025-09-16 | 2025-09-12 | 0.780 | 91,480 | +0 | 0.02% | 71,354 |
| 2025-09-15 | 2025-09-11 | 0.790 | 91,480 | +0 | 0.02% | 72,269 |
| 2025-09-12 | 2025-09-10 | 0.790 | 91,480 | +0 | 0.02% | 72,269 |
| 2025-09-11 | 2025-09-09 | 0.780 | 91,480 | +0 | 0.02% | 71,354 |
| 2025-09-10 | 2025-09-08 | 0.850 | 91,480 | +0 | 0.02% | 77,758 |
| 2025-09-09 | 2025-09-05 | 0.860 | 91,480 | +0 | 0.02% | 78,673 |
| 2025-09-08 | 2025-09-04 | 0.880 | 91,480 | +0 | 0.02% | 80,502 |
| 2025-09-05 | 2025-09-03 | 0.880 | 91,480 | +0 | 0.02% | 80,502 |
| 2025-09-04 | 2025-09-02 | 0.880 | 91,480 | +0 | 0.02% | 80,502 |
| 2025-09-03 | 2025-09-01 | 0.880 | 91,480 | +0 | 0.02% | 80,502 |
| 2025-09-02 | 2025-08-29 | 0.880 | 91,480 | +0 | 0.02% | 80,502 |
| 2025-09-01 | 2025-08-28 | 0.880 | 91,480 | +0 | 0.02% | 80,502 |
| 2025-08-29 | 2025-08-27 | 0.880 | 91,480 | +0 | 0.02% | 80,502 |
| 2025-08-28 | 2025-08-26 | 0.900 | 91,480 | +0 | 0.02% | 82,332 |
| 2025-08-27 | 2025-08-25 | 0.920 | 91,480 | +0 | 0.02% | 84,162 |
| 2025-08-26 | 2025-08-22 | 0.920 | 91,480 | +0 | 0.02% | 84,162 |
| 2025-08-25 | 2025-08-21 | 0.920 | 91,480 | +0 | 0.02% | 84,162 |
| 2025-08-22 | 2025-08-20 | 0.970 | 91,480 | +0 | 0.02% | 88,736 |
| 2025-08-21 | 2025-08-19 | 0.990 | 91,480 | +0 | 0.02% | 90,565 |
| 2025-08-20 | 2025-08-18 | 1.000 | 91,480 | +0 | 0.02% | 91,480 |
| 2025-08-19 | 2025-08-15 | 0.980 | 91,480 | +0 | 0.02% | 89,650 |
| 2025-08-18 | 2025-08-14 | 1.040 | 91,480 | +0 | 0.02% | 95,139 |
| 2025-08-15 | 2025-08-13 | 1.050 | 91,480 | +0 | 0.02% | 96,054 |
| 2025-08-14 | 2025-08-12 | 1.050 | 91,480 | +0 | 0.02% | 96,054 |
| 2025-08-13 | 2025-08-11 | 1.010 | 91,480 | +0 | 0.02% | 92,395 |
| 2025-08-12 | 2025-08-08 | 1.080 | 91,480 | +0 | 0.02% | 98,798 |
| 2025-08-11 | 2025-08-07 | 1.080 | 91,480 | +0 | 0.02% | 98,798 |
| 2025-08-08 | 2025-08-06 | 1.080 | 91,480 | +0 | 0.02% | 98,798 |
| 2025-08-07 | 2025-08-05 | 1.080 | 91,480 | +0 | 0.02% | 98,798 |
| 2025-08-06 | 2025-08-04 | 1.080 | 91,480 | +0 | 0.02% | 98,798 |
| 2025-08-05 | 2025-08-01 | 1.080 | 91,480 | +0 | 0.02% | 98,798 |
| 2025-08-04 | 2025-07-31 | 1.080 | 91,480 | +0 | 0.02% | 98,798 |
| 2025-08-01 | 2025-07-30 | 1.080 | 91,480 | +0 | 0.02% | 98,798 |
| 2025-07-31 | 2025-07-29 | 1.090 | 91,480 | +0 | 0.02% | 99,713 |
| 2025-07-30 | 2025-07-28 | 1.090 | 91,480 | +0 | 0.02% | 99,713 |
| 2025-07-29 | 2025-07-25 | 1.090 | 91,480 | +0 | 0.02% | 99,713 |
| 2025-07-28 | 2025-07-24 | 1.060 | 91,480 | +0 | 0.02% | 96,969 |
| 2025-07-25 | 2025-07-23 | 1.050 | 91,480 | +0 | 0.02% | 96,054 |
| 2025-07-24 | 2025-07-22 | 1.050 | 91,480 | +0 | 0.02% | 96,054 |
| 2025-07-23 | 2025-07-21 | 1.050 | 91,480 | +0 | 0.02% | 96,054 |
| 2025-07-22 | 2025-07-18 | 1.110 | 91,480 | +0 | 0.02% | 101,543 |
| 2025-07-21 | 2025-07-17 | 1.150 | 91,480 | -10,000 | 0.02% | 105,202 |
| 2025-07-15 | 2025-07-11 | 1.150 | 101,480 | -10,000 | 0.02% | 116,702 |
| 2025-07-10 | 2025-07-08 | 1.070 | 111,480 | -10,000 | 0.03% | 119,284 |
| 2025-07-09 | 2025-07-07 | 1.110 | 121,480 | -10,000 | 0.03% | 134,843 |
| 2025-07-08 | 2025-07-04 | 1.170 | 131,480 | -20,000 | 0.03% | 153,832 |
| 2025-06-30 | 2025-06-26 | 1.430 | 151,480 | -20,000 | 0.04% | 216,616 |
| 2025-06-27 | 2025-06-25 | 1.510 | 171,480 | -10,000 | 0.04% | 258,935 |
| 2025-06-26 | 2025-06-24 | 1.430 | 181,480 | +10,000 | 0.04% | 259,516 |
| 2025-06-25 | 2025-06-23 | 1.210 | 171,480 | -20,000 | 0.04% | 207,491 |
| 2025-06-20 | 2025-06-18 | 1.140 | 191,480 | +20,000 | 0.05% | 218,287 |
| 2025-06-19 | 2025-06-17 | 0.980 | 171,480 | +20,000 | 0.04% | 168,050 |
| 2025-06-18 | 2025-06-16 | 0.870 | 151,480 | -10,000 | 0.04% | 131,788 |
| 2025-06-16 | 2025-06-12 | 0.980 | 161,480 | +20,000 | 0.04% | 158,250 |
| 2025-06-05 | 2025-06-03 | 0.690 | 141,480 | +20,000 | 0.03% | 97,621 |
| 2025-05-27 | 2025-05-23 | 0.890 | 121,480 | +10,000 | 0.03% | 108,117 |
| 2025-05-23 | 2025-05-21 | 0.810 | 111,480 | -10,000 | 0.03% | 90,299 |
| 2025-05-20 | 2025-05-16 | 0.910 | 121,480 | +10,000 | 0.03% | 110,547 |
| 2025-05-16 | 2025-05-14 | 0.800 | 111,480 | -40,000 | 0.03% | 89,184 |
| 2025-05-15 | 2025-05-13 | 0.890 | 151,480 | +60,000 | 0.04% | 134,817 |
| 2024-12-17 | 2024-12-13 | 0.700 | 91,480 | -50,000 | 0.02% | 64,036 |
| 2024-10-08 | 2024-10-04 | 0.560 | 141,480 | -20,000 | 0.03% | 79,229 |
| 2024-08-13 | 2024-08-09 | 0.280 | 161,480 | +30,000 | 0.04% | 45,214 |
| 2024-07-23 | 2024-07-19 | 0.260 | 131,480 | +10,000 | 0.03% | 34,185 |
| 2024-06-11 | 2024-06-06 | 0.295 | 121,480 | +30,000 | 0.03% | 35,837 |
| 2024-02-21 | 2024-02-19 | 0.550 | 91,480 | -20,000 | 0.02% | 50,314 |
| 2023-07-13 | 2023-07-11 | 0.350 | 111,480 | +20,000 | 0.03% | 39,018 |
| 2022-09-30 | 2022-09-28 | 1.060 | 91,480 | -100,000 | 0.02% | 96,969 |
| 2022-09-20 | 2022-09-16 | 0.680 | 191,480 | -20,000 | 0.05% | 130,206 |
| 2022-09-15 | 2022-09-13 | 0.630 | 211,480 | -20,000 | 0.05% | 133,232 |
| 2022-08-24 | 2022-08-22 | 0.415 | 231,480 | +40,000 | 0.07% | 96,064 |
| 2022-01-10 | 2022-01-06 | 0.800 | 191,480 | -5,000 | 0.06% | 153,184 |
| 2021-10-20 | 2021-10-18 | 0.910 | 196,480 | -34,000 | 0.06% | 178,797 |
| 2021-10-18 | 2021-10-12 | 0.930 | 230,480 | -37,440 | 0.07% | 214,346 |
| 2021-10-15 | 2021-10-11 | 0.770 | 267,920 | -120,000 | 0.08% | 206,298 |
| 2021-10-07 | 2021-10-05 | 0.740 | 387,920 | -40,000 | 0.12% | 287,061 |
| 2021-09-28 | 2021-09-24 | 0.760 | 427,920 | -30,000 | 0.13% | 325,219 |
| 2021-09-27 | 2021-09-23 | 0.630 | 457,920 | -30,000 | 0.14% | 288,490 |
| 2021-09-21 | 2021-09-17 | 0.580 | 487,920 | -10,000 | 0.15% | 282,994 |
| 2021-09-17 | 2021-09-15 | 0.600 | 497,920 | -20,000 | 0.15% | 298,752 |
| 2021-09-15 | 2021-09-13 | 0.610 | 517,920 | -100,000 | 0.16% | 315,931 |
| 2021-09-14 | 2021-09-10 | 0.530 | 617,920 | -12,400 | 0.19% | 327,498 |
| 2021-06-23 | 2021-06-21 | 0.500 | 630,320 | -10,000 | 0.23% | 315,160 |
| 2021-06-11 | 2021-06-09 | 0.510 | 640,320 | -10,000 | 0.24% | 326,563 |
| 2021-06-09 | 2021-06-07 | 0.430 | 650,320 | -10,000 | 0.24% | 279,638 |
| 2021-03-19 | 2021-03-17 | 0.450 | 660,320 | -20,000 | 0.24% | 297,144 |
| 2021-03-17 | 2021-03-15 | 0.400 | 680,320 | -640 | 0.25% | 272,128 |
| 2021-02-23 | 2021-02-19 | 0.450 | 680,960 | -10,000 | 0.25% | 306,432 |
| 2021-02-19 | 2021-02-17 | 0.390 | 690,960 | -10,000 | 0.26% | 269,474 |
| 2021-02-05 | 2021-02-03 | 0.335 | 700,960 | -30,000 | 0.26% | 234,822 |
| 2021-01-22 | 2021-01-20 | 0.210 | 730,960 | +20,000 | 0.27% | 153,502 |
| 2020-09-16 | 2020-09-14 | 0.154 | 710,960 | +60,000 | 0.31% | 109,488 |
| 2020-08-21 | 2020-08-19 | 0.200 | 650,960 | +160,000 | 0.29% | 130,192 |
| 2020-07-30 | 2020-07-28 | 0.300 | 490,960 | -3,520 | 0.22% | 147,288 |
| 2020-07-15 | 2020-07-13 | 0.310 | 494,480 | +7,000 | 0.22% | 153,289 |
| 2020-06-23 | 2020-06-19 | 0.310 | 487,480 | +1,000 | 0.22% | 151,119 |
| 2020-06-15 | 2020-06-11 | 0.350 | 486,480 | +3,000 | 0.22% | 170,268 |
| 2020-06-10 | 2020-06-08 | 0.360 | 483,480 | +3,000 | 0.21% | 174,053 |
| 2020-05-26 | 2020-05-22 | 0.380 | 480,480 | +9,000 | 0.21% | 182,582 |
| 2020-03-31 | 2020-03-27 | 0.430 | 471,480 | -505,000 | 0.21% | 202,736 |
| 2020-03-27 | 2020-03-25 | 0.400 | 976,480 | -2,000 | 0.43% | 390,592 |
| 2020-03-26 | 2020-03-24 | 0.400 | 978,480 | -3,000 | 0.43% | 391,392 |
| 2020-03-19 | 2020-03-17 | 0.280 | 981,480 | -7,000 | 0.43% | 274,814 |
| 2020-03-18 | 2020-03-16 | 0.300 | 988,480 | -30,000 | 0.44% | 296,544 |
| 2020-03-06 | 2020-03-04 | 0.350 | 1,018,480 | +4,000 | 0.45% | 356,468 |
| 2020-02-26 | 2020-02-24 | 0.360 | 1,014,480 | +3,000 | 0.45% | 365,213 |
| 2020-02-24 | 2020-02-20 | 0.360 | 1,011,480 | +3,000 | 0.45% | 364,133 |
| 2020-02-17 | 2020-02-13 | 0.370 | 1,008,480 | +17,000 | 0.45% | 373,138 |
| 2020-02-13 | 2020-02-11 | 0.420 | 991,480 | +2,000 | 0.44% | 416,422 |
| 2020-02-04 | 2020-01-31 | 0.440 | 989,480 | -34,000 | 0.44% | 435,371 |
| 2020-01-07 | 2020-01-03 | 0.490 | 1,023,480 | +20,000 | 0.45% | 501,505 |
| 2020-01-06 | 2020-01-02 | 0.460 | 1,003,480 | -1,120 | 0.44% | 461,601 |
| 2019-12-20 | 2019-12-18 | 0.460 | 1,004,600 | +3,000 | 0.44% | 462,116 |
| 2019-12-11 | 2019-12-09 | 0.480 | 1,001,600 | +2,000 | 0.44% | 480,768 |
| 2019-10-21 | 2019-10-17 | 0.490 | 999,600 | -10,000 | 0.44% | 489,804 |
| 2019-09-24 | 2019-09-20 | 0.560 | 1,009,600 | -20,000 | 0.45% | 565,376 |
| 2019-09-20 | 2019-09-18 | 0.550 | 1,029,600 | +2,000 | 0.46% | 566,280 |
| 2019-09-17 | 2019-09-13 | 0.600 | 1,027,600 | -18,000 | 0.46% | 616,560 |
| 2019-09-16 | 2019-09-12 | 0.560 | 1,045,600 | +5,000 | 0.46% | 585,536 |
| 2019-09-13 | 2019-09-11 | 0.570 | 1,040,600 | +16,000 | 0.46% | 593,142 |
| 2019-09-12 | 2019-09-10 | 0.470 | 1,024,600 | +15,000 | 0.45% | 481,562 |
| 2019-09-10 | 2019-09-06 | 0.490 | 1,009,600 | +3,000 | 0.45% | 494,704 |
| 2019-08-29 | 2019-08-27 | 0.460 | 1,006,600 | +3,000 | 0.45% | 463,036 |
| 2019-07-19 | 2019-07-17 | 0.570 | 1,003,600 | +5,000 | 0.44% | 572,052 |
| 2019-06-03 | 2019-05-30 | 0.520 | 998,600 | -1,600 | 0.44% | 519,272 |
| 2019-05-14 | 2019-05-09 | 0.690 | 1,000,200 | -3,000 | 0.44% | 690,138 |
| 2019-05-08 | 2019-05-06 | 0.730 | 1,003,200 | -28,600 | 0.44% | 732,336 |
| 2019-05-07 | 2019-05-03 | 0.750 | 1,031,800 | -468,000 | 0.46% | 773,850 |
| 2019-05-03 | 2019-04-30 | 0.780 | 1,499,800 | -50,000 | 0.66% | 1,169,844 |
| 2019-04-30 | 2019-04-26 | 0.760 | 1,549,800 | -34,000 | 0.69% | 1,177,848 |
| 2019-04-17 | 2019-04-15 | 0.760 | 1,583,800 | -3,000 | 0.70% | 1,203,688 |
| 2019-03-28 | 2019-03-26 | 0.670 | 1,586,800 | -54,000 | 0.70% | 1,063,156 |
| 2019-03-27 | 2019-03-25 | 0.610 | 1,640,800 | -2,000 | 0.73% | 1,000,888 |
| 2019-03-26 | 2019-03-22 | 0.590 | 1,642,800 | -3,000 | 0.73% | 969,252 |
| 2019-03-14 | 2019-03-12 | 0.510 | 1,645,800 | -201,000 | 0.73% | 839,358 |
| 2019-03-13 | 2019-03-11 | 0.420 | 1,846,800 | +13,000 | 0.82% | 775,656 |
| 2019-03-11 | 2019-03-07 | 0.480 | 1,833,800 | +27,000 | 0.81% | 880,224 |
| 2019-03-01 | 2019-02-27 | 0.500 | 1,806,800 | +3,000 | 0.80% | 903,400 |
| 2019-02-13 | 2019-02-11 | 0.400 | 1,803,800 | +10,000 | 0.80% | 721,520 |
| 2019-01-23 | 2019-01-21 | 0.490 | 1,793,800 | -1,000 | 0.79% | 878,962 |
| 2019-01-21 | 2019-01-17 | 0.470 | 1,794,800 | +111,000 | 0.79% | 843,556 |
| 2019-01-08 | 2019-01-04 | 0.520 | 1,683,800 | +7,000 | 0.75% | 875,576 |
| 2018-11-26 | 2018-11-22 | 0.600 | 1,676,800 | +4,000 | 0.74% | 1,006,080 |
| 2018-10-18 | 2018-10-15 | 0.600 | 1,672,800 | -30,000 | 0.74% | 1,003,680 |
| 2018-08-20 | 2018-08-16 | 0.700 | 1,702,800 | -30,000 | 0.75% | 1,191,960 |
| 2018-08-02 | 2018-07-31 | 0.750 | 1,732,800 | +60,000 | 0.77% | 1,299,600 |
| 2018-07-31 | 2018-07-27 | 0.760 | 1,672,800 | +230,000 | 0.74% | 1,271,328 |
| 2018-07-27 | 2018-07-25 | 0.760 | 1,442,800 | +22,000 | 0.64% | 1,096,528 |
| 2018-07-26 | 2018-07-24 | 0.750 | 1,420,800 | -1,000 | 0.63% | 1,065,600 |
| 2018-07-25 | 2018-07-23 | 0.760 | 1,421,800 | -26,000 | 0.63% | 1,080,568 |
| 2018-07-23 | 2018-07-19 | 0.760 | 1,447,800 | -25,000 | 0.64% | 1,100,328 |
| 2018-07-20 | 2018-07-18 | 0.740 | 1,472,800 | +220,000 | 0.65% | 1,089,872 |
| 2018-07-18 | 2018-07-16 | 0.750 | 1,252,800 | +38,000 | 0.55% | 939,600 |
| 2018-07-13 | 2018-07-11 | 0.750 | 1,214,800 | +100,000 | 0.54% | 911,100 |
| 2018-07-09 | 2018-07-05 | 0.750 | 1,114,800 | -2,000 | 0.49% | 836,100 |
| 2018-07-05 | 2018-07-03 | 0.740 | 1,116,800 | +60,000 | 0.49% | 826,432 |
| 2018-06-29 | 2018-06-27 | 0.740 | 1,056,800 | -56,000 | 0.47% | 782,032 |
| 2018-06-28 | 2018-06-26 | 0.740 | 1,112,800 | -1,000 | 0.49% | 823,472 |
| 2018-06-27 | 2018-06-25 | 0.740 | 1,113,800 | -2,000 | 0.49% | 824,212 |
| 2018-06-22 | 2018-06-20 | 0.750 | 1,115,800 | -1,000 | 0.49% | 836,850 |
| 2018-06-20 | 2018-06-15 | 0.750 | 1,116,800 | -2,000 | 0.49% | 837,600 |
| 2018-06-19 | 2018-06-14 | 0.740 | 1,118,800 | -1,000 | 0.50% | 827,912 |
| 2018-06-15 | 2018-06-13 | 0.760 | 1,119,800 | +59,000 | 0.50% | 851,048 |
| 2018-06-14 | 2018-06-12 | 0.760 | 1,060,800 | +127,000 | 0.47% | 806,208 |
| 2018-06-13 | 2018-06-11 | 0.760 | 933,800 | -4,000 | 0.41% | 709,688 |
| 2018-06-12 | 2018-06-08 | 0.750 | 937,800 | -2,000 | 0.42% | 703,350 |
| 2018-06-11 | 2018-06-07 | 0.720 | 939,800 | -29,000 | 0.42% | 676,656 |
| 2018-05-31 | 2018-05-29 | 0.640 | 968,800 | -10,000 | 0.43% | 620,032 |
| 2018-05-30 | 2018-05-28 | 0.660 | 978,800 | +49,000 | 0.43% | 646,008 |
| 2018-05-16 | 2018-05-14 | 0.680 | 929,800 | -1,000 | 0.41% | 632,264 |
| 2018-05-15 | 2018-05-11 | 0.680 | 930,800 | -1,000 | 0.41% | 632,944 |
| 2018-05-14 | 2018-05-10 | 0.680 | 931,800 | -4,000 | 0.41% | 633,624 |
| 2018-05-09 | 2018-05-07 | 0.660 | 935,800 | -1,000 | 0.41% | 617,628 |
| 2018-05-07 | 2018-05-03 | 0.640 | 936,800 | -1,000 | 0.41% | 599,552 |
| 2018-05-04 | 2018-05-02 | 0.630 | 937,800 | -1,000 | 0.42% | 590,814 |
| 2018-05-03 | 2018-04-30 | 0.650 | 938,800 | -1,000 | 0.42% | 610,220 |
| 2018-04-30 | 2018-04-26 | 0.650 | 939,800 | -1,000 | 0.42% | 610,870 |
| 2018-04-26 | 2018-04-24 | 0.630 | 940,800 | -3,000 | 0.42% | 592,704 |
| 2018-04-25 | 2018-04-23 | 0.630 | 943,800 | -1,000 | 0.42% | 594,594 |
| 2018-04-23 | 2018-04-19 | 0.620 | 944,800 | -4,000 | 0.42% | 585,776 |
| 2018-04-20 | 2018-04-18 | 0.580 | 948,800 | -2,000 | 0.42% | 550,304 |
| 2018-04-19 | 2018-04-17 | 0.570 | 950,800 | +78,000 | 0.42% | 541,956 |
| 2018-04-17 | 2018-04-13 | 0.550 | 872,800 | +1,000 | 0.39% | 480,040 |
| 2018-04-16 | 2018-04-12 | 0.550 | 871,800 | +20,000 | 0.39% | 479,490 |
| 2018-04-10 | 2018-04-06 | 0.560 | 851,800 | -2,000 | 0.38% | 477,008 |
| 2018-04-06 | 2018-04-03 | 0.530 | 853,800 | -1,000 | 0.38% | 452,514 |
| 2018-03-28 | 2018-03-26 | 0.570 | 854,800 | +2,000 | 0.38% | 487,236 |
| 2018-03-22 | 2018-03-20 | 0.570 | 852,800 | +14,000 | 0.38% | 486,096 |
| 2018-03-19 | 2018-03-15 | 0.530 | 838,800 | +2,000 | 0.37% | 444,564 |
| 2018-03-13 | 2018-03-09 | 0.540 | 836,800 | +8,000 | 0.37% | 451,872 |
| 2018-03-08 | 2018-03-06 | 0.540 | 828,800 | +2,000 | 0.37% | 447,552 |
| 2018-03-07 | 2018-03-05 | 0.530 | 826,800 | +9,000 | 0.37% | 438,204 |
| 2018-02-26 | 2018-02-22 | 0.580 | 817,800 | +2,000 | 0.36% | 474,324 |
| 2018-02-23 | 2018-02-21 | 0.570 | 815,800 | +1,000 | 0.36% | 465,006 |
| 2018-02-08 | 2018-02-06 | 0.600 | 814,800 | -20,000 | 0.36% | 488,880 |
| 2018-02-07 | 2018-02-05 | 0.640 | 834,800 | +1,000 | 0.37% | 534,272 |
| 2018-02-06 | 2018-02-02 | 0.680 | 833,800 | +6,000 | 0.37% | 566,984 |
| 2018-02-02 | 2018-01-31 | 0.670 | 827,800 | +19,000 | 0.37% | 554,626 |
| 2018-02-01 | 2018-01-30 | 0.670 | 808,800 | +17,000 | 0.36% | 541,896 |
| 2018-01-31 | 2018-01-29 | 0.670 | 791,800 | -1,000 | 0.35% | 530,506 |
| 2018-01-23 | 2018-01-19 | 0.660 | 792,800 | -44,000 | 0.35% | 523,248 |
| 2018-01-22 | 2018-01-18 | 0.670 | 836,800 | +7,000 | 0.37% | 560,656 |
| 2018-01-19 | 2018-01-17 | 0.680 | 829,800 | +2,000 | 0.37% | 564,264 |
| 2018-01-17 | 2018-01-15 | 0.710 | 827,800 | +44,000 | 0.37% | 587,738 |
| 2018-01-09 | 2018-01-05 | 0.700 | 783,800 | +20,000 | 0.35% | 548,660 |
| 2018-01-08 | 2018-01-04 | 0.700 | 763,800 | +20,000 | 0.34% | 534,660 |
| 2017-12-28 | 2017-12-22 | 0.730 | 743,800 | -2,000 | 0.33% | 542,974 |
| 2017-12-27 | 2017-12-21 | 0.740 | 745,800 | -12,000 | 0.33% | 551,892 |
| 2017-12-22 | 2017-12-20 | 0.740 | 757,800 | -2,000 | 0.34% | 560,772 |
| 2017-12-19 | 2017-12-15 | 0.720 | 759,800 | -1,000 | 0.34% | 547,056 |
| 2017-12-18 | 2017-12-14 | 0.700 | 760,800 | +54,000 | 0.34% | 532,560 |
| 2017-12-15 | 2017-12-13 | 0.700 | 706,800 | -78,000 | 0.31% | 494,760 |
| 2017-12-14 | 2017-12-12 | 0.740 | 784,800 | +48,000 | 0.35% | 580,752 |
| 2017-12-13 | 2017-12-11 | 0.770 | 736,800 | +148,000 | 0.33% | 567,336 |
| 2017-12-12 | 2017-12-08 | 0.780 | 588,800 | -17,000 | 0.26% | 459,264 |
| 2017-12-08 | 2017-12-06 | 0.890 | 605,800 | -74,000 | 0.27% | 539,162 |
| 2017-12-07 | 2017-12-05 | 0.900 | 679,800 | -6,000 | 0.30% | 611,820 |
| 2017-12-06 | 2017-12-04 | 0.850 | 685,800 | -30,000 | 0.30% | 582,930 |
| 2017-12-05 | 2017-12-01 | 0.750 | 715,800 | -10,000 | 0.32% | 536,850 |
| 2017-11-24 | 2017-11-22 | 0.780 | 725,800 | -73,000 | 0.32% | 566,124 |
| 2017-11-23 | 2017-11-21 | 0.800 | 798,800 | -16,000 | 0.35% | 639,040 |
| 2017-11-22 | 2017-11-20 | 0.770 | 814,800 | -1,000 | 0.36% | 627,396 |
| 2017-11-17 | 2017-11-15 | 0.810 | 815,800 | -1,000 | 0.36% | 660,798 |
| 2017-11-16 | 2017-11-14 | 0.780 | 816,800 | -18,000 | 0.36% | 637,104 |
| 2017-11-14 | 2017-11-10 | 0.820 | 834,800 | +30,000 | 0.37% | 684,536 |
| 2017-11-13 | 2017-11-09 | 0.850 | 804,800 | +33,000 | 0.36% | 684,080 |
| 2017-11-07 | 2017-11-03 | 0.750 | 771,800 | -39,000 | 0.34% | 578,850 |
| 2017-11-06 | 2017-11-02 | 0.790 | 810,800 | -10,000 | 0.36% | 640,532 |
| 2017-11-01 | 2017-10-30 | 0.780 | 820,800 | -13,000 | 0.36% | 640,224 |
| 2017-10-31 | 2017-10-27 | 0.750 | 833,800 | +12,000 | 0.37% | 625,350 |
| 2017-10-30 | 2017-10-26 | 0.790 | 821,800 | -28,000 | 0.36% | 649,222 |
| 2017-10-26 | 2017-10-24 | 0.790 | 849,800 | -94,000 | 0.38% | 671,342 |
| 2017-10-24 | 2017-10-20 | 0.810 | 943,800 | +94,000 | 0.42% | 764,478 |
| 2017-10-20 | 2017-10-18 | 0.820 | 849,800 | +19,000 | 0.38% | 696,836 |
| 2017-10-19 | 2017-10-17 | 0.830 | 830,800 | -30,000 | 0.37% | 689,564 |
| 2017-10-18 | 2017-10-16 | 0.860 | 860,800 | -304,000 | 0.38% | 740,288 |
| 2017-10-17 | 2017-10-13 | 0.940 | 1,164,800 | +300,680 | 0.52% | 1,094,912 |
| 2017-10-16 | 2017-10-12 | 0.800 | 864,120 | -98,000 | 0.38% | 691,296 |
| 2017-10-13 | 2017-10-11 | 0.800 | 962,120 | -291,000 | 0.43% | 769,696 |
| 2017-10-12 | 2017-10-10 | 0.860 | 1,253,120 | +179,080 | 0.56% | 1,077,683 |
| 2017-10-11 | 2017-10-09 | 1.030 | 1,074,040 | +83,000 | 0.48% | 1,106,261 |
| 2017-10-10 | 2017-10-06 | 0.880 | 991,040 | +159,000 | 0.44% | 872,115 |
| 2017-10-09 | 2017-10-04 | 0.700 | 832,040 | +40,000 | 0.37% | 582,428 |
| 2017-10-04 | 2017-09-29 | 0.680 | 792,040 | +5,000 | 0.35% | 538,587 |
| 2017-10-03 | 2017-09-28 | 0.690 | 787,040 | +23,000 | 0.35% | 543,058 |
| 2017-09-29 | 2017-09-27 | 0.700 | 764,040 | -10,000 | 0.34% | 534,828 |
| 2017-09-28 | 2017-09-26 | 0.690 | 774,040 | +5,000 | 0.34% | 534,088 |
| 2017-09-26 | 2017-09-22 | 0.700 | 769,040 | +10,000 | 0.34% | 538,328 |
| 2017-09-22 | 2017-09-20 | 0.720 | 759,040 | -10,000 | 0.34% | 546,509 |
| 2017-09-21 | 2017-09-19 | 0.700 | 769,040 | +4,000 | 0.34% | 538,328 |
| 2017-09-20 | 2017-09-18 | 0.700 | 765,040 | +14,000 | 0.34% | 535,528 |
| 2017-09-18 | 2017-09-14 | 0.690 | 751,040 | +132,000 | 0.33% | 518,218 |
| 2017-09-15 | 2017-09-13 | 0.780 | 619,040 | -40,000 | 0.27% | 482,851 |
| 2017-09-14 | 2017-09-12 | 0.750 | 659,040 | -7,000 | 0.29% | 494,280 |
| 2017-09-13 | 2017-09-11 | 0.760 | 666,040 | -51,000 | 0.30% | 506,190 |
| 2017-09-12 | 2017-09-08 | 0.780 | 717,040 | +70,000 | 0.32% | 559,291 |
| 2017-09-11 | 2017-09-07 | 0.760 | 647,040 | -25,000 | 0.29% | 491,750 |
| 2017-09-08 | 2017-09-06 | 0.800 | 672,040 | +4,000 | 0.30% | 537,632 |
| 2017-09-07 | 2017-09-05 | 0.840 | 668,040 | +5,000 | 0.30% | 561,154 |
| 2017-09-06 | 2017-09-04 | 0.710 | 663,040 | +15,000 | 0.29% | 470,758 |
| 2017-09-05 | 2017-09-01 | 0.760 | 648,040 | +27,000 | 0.29% | 492,510 |
| 2017-09-04 | 2017-08-31 | 0.660 | 621,040 | +3,000 | 0.28% | 409,886 |
| 2017-09-01 | 2017-08-30 | 0.680 | 618,040 | +2,000 | 0.27% | 420,267 |
| 2017-08-31 | 2017-08-29 | 0.700 | 616,040 | -70,000 | 0.27% | 431,228 |
| 2017-08-29 | 2017-08-25 | 0.700 | 686,040 | +10,000 | 0.30% | 480,228 |
| 2017-08-25 | 2017-08-22 | 0.720 | 676,040 | +2,000 | 0.30% | 486,749 |
| 2017-08-22 | 2017-08-18 | 0.720 | 674,040 | -10,000 | 0.30% | 485,309 |
| 2017-08-21 | 2017-08-17 | 0.710 | 684,040 | +10,000 | 0.30% | 485,668 |
| 2017-08-18 | 2017-08-16 | 0.730 | 674,040 | -11,000 | 0.30% | 492,049 |
| 2017-08-17 | 2017-08-15 | 0.730 | 685,040 | -5,000 | 0.30% | 500,079 |
| 2017-08-15 | 2017-08-11 | 0.710 | 690,040 | +27,000 | 0.31% | 489,928 |
| 2017-08-11 | 2017-08-09 | 0.800 | 663,040 | +32,000 | 0.29% | 530,432 |
| 2017-08-10 | 2017-08-08 | 0.840 | 631,040 | +24,000 | 0.28% | 530,074 |
| 2017-08-09 | 2017-08-07 | 0.870 | 607,040 | -1,000 | 0.27% | 528,125 |
| 2017-08-08 | 2017-08-04 | 0.850 | 608,040 | +32,000 | 0.27% | 516,834 |
| 2017-08-07 | 2017-08-03 | 0.860 | 576,040 | +20,000 | 0.26% | 495,394 |
| 2017-08-04 | 2017-08-02 | 0.910 | 556,040 | +29,000 | 0.25% | 505,996 |
| 2017-08-03 | 2017-08-01 | 0.920 | 527,040 | -20,000 | 0.23% | 484,877 |
| 2017-08-01 | 2017-07-28 | 0.940 | 547,040 | -20,000 | 0.24% | 514,218 |
| 2017-07-31 | 2017-07-27 | 0.990 | 567,040 | -55,000 | 0.25% | 561,370 |
| 2017-07-28 | 2017-07-26 | 0.830 | 622,040 | +18,000 | 0.28% | 516,293 |
| 2017-07-27 | 2017-07-25 | 0.780 | 604,040 | -32,000 | 0.27% | 471,151 |
| 2017-07-25 | 2017-07-21 | 0.740 | 636,040 | +10,000 | 0.28% | 470,670 |
| 2017-07-24 | 2017-07-20 | 0.750 | 626,040 | +10,000 | 0.28% | 469,530 |
| 2017-07-21 | 2017-07-19 | 0.720 | 616,040 | +10,000 | 0.27% | 443,549 |
| 2017-07-20 | 2017-07-18 | 0.710 | 606,040 | -3,000 | 0.27% | 430,288 |
| 2017-07-19 | 2017-07-17 | 0.710 | 609,040 | +24,000 | 0.27% | 432,418 |
| 2017-07-18 | 2017-07-14 | 0.790 | 585,040 | +26,000 | 0.26% | 462,182 |
| 2017-07-17 | 2017-07-13 | 0.850 | 559,040 | +34,000 | 0.25% | 475,184 |
| 2017-07-14 | 2017-07-12 | 0.860 | 525,040 | +16,000 | 0.23% | 451,534 |
| 2017-07-12 | 2017-07-10 | 0.880 | 509,040 | +84,000 | 0.23% | 447,955 |
| 2017-07-11 | 2017-07-07 | 0.900 | 425,040 | -8,000 | 0.19% | 382,536 |
| 2017-07-10 | 2017-07-06 | 0.880 | 433,040 | -64,000 | 0.19% | 381,075 |
| 2017-07-07 | 2017-07-05 | 0.730 | 497,040 | -16,000 | 0.22% | 362,839 |
| 2017-07-06 | 2017-07-04 | 0.780 | 513,040 | -1,000 | 0.23% | 400,171 |
| 2017-07-05 | 2017-07-03 | 0.960 | 514,040 | +101,000 | 0.23% | 493,478 |
| 2017-07-04 | 2017-06-30 | 1.100 | 413,040 | +106,400 | 0.18% | 454,344 |
| 2017-07-03 | 2017-06-29 | 1.200 | 306,640 | +69,000 | 0.14% | 367,968 |
| 2017-06-30 | 2017-06-28 | 0.670 | 237,640 | +48,000 | 0.11% | 159,219 |
| 2017-06-29 | 2017-06-27 | 1.240 | 189,640 | +33,000 | 0.08% | 235,154 |
| 2017-06-22 | 2017-06-20 | 2.500 | 156,640 | -10,000 | 0.07% | 391,600 |
| 2017-06-05 | 2017-06-01 | 2.950 | 166,640 | -5,000 | 0.07% | 491,588 |
| 2017-05-15 | 2017-05-11 | 2.550 | 171,640 | +2,000 | 0.08% | 437,682 |
| 2017-04-20 | 2017-04-18 | 2.750 | 169,640 | +30,000 | 0.08% | 466,510 |
| 2017-04-19 | 2017-04-13 | 3.100 | 139,640 | -13,000 | 0.06% | 432,884 |
| 2017-03-22 | 2017-03-20 | 2.430 | 152,640 | -2,000 | 0.07% | 370,915 |
| 2017-02-28 | 2017-02-24 | 2.700 | 154,640 | -3,000 | 0.07% | 417,528 |
| 2017-02-27 | 2017-02-23 | 2.700 | 157,640 | -2,000 | 0.07% | 425,628 |
| 2017-02-22 | 2017-02-20 | 2.380 | 159,640 | -2,000 | 0.07% | 379,943 |
| 2017-02-21 | 2017-02-17 | 2.270 | 161,640 | -2,000 | 0.07% | 366,923 |
| 2017-02-17 | 2017-02-15 | 2.120 | 163,640 | +4,000 | 0.07% | 346,917 |
| 2017-02-13 | 2017-02-09 | 2.420 | 159,640 | -7,000 | 0.07% | 386,329 |
| 2017-01-03 | 2016-12-29 | 2.350 | 166,640 | -7,000 | 0.07% | 391,604 |
| 2016-12-28 | 2016-12-22 | 2.070 | 173,640 | +2,000 | 0.08% | 359,435 |
| 2016-12-21 | 2016-12-19 | 2.300 | 171,640 | +2,000 | 0.08% | 394,772 |
| 2016-12-14 | 2016-12-12 | 2.420 | 169,640 | +2,000 | 0.08% | 410,529 |
| 2016-11-23 | 2016-11-21 | 2.700 | 167,640 | +1,000 | 0.07% | 452,628 |
| 2016-11-21 | 2016-11-17 | 2.850 | 166,640 | -2,000 | 0.07% | 474,924 |
| 2016-11-16 | 2016-11-14 | 2.420 | 168,640 | +2,000 | 0.07% | 408,109 |
| 2016-11-14 | 2016-11-10 | 2.550 | 166,640 | +1,000 | 0.07% | 424,932 |
| 2016-10-17 | 2016-10-13 | 2.850 | 165,640 | -1,000 | 0.07% | 472,074 |
| 2016-10-03 | 2016-09-29 | 2.900 | 166,640 | -3,000 | 0.07% | 483,256 |
| 2016-09-06 | 2016-09-02 | 2.600 | 169,640 | -2,000 | 0.09% | 441,064 |
| 2016-08-24 | 2016-08-22 | 2.450 | 171,640 | +3,000 | 0.09% | 420,518 |
| 2016-08-23 | 2016-08-19 | 2.600 | 168,640 | +2,000 | 0.09% | 438,464 |
| 2016-08-10 | 2016-08-08 | 3.000 | 166,640 | -9,000 | 0.09% | 499,920 |
| 2016-08-09 | 2016-08-05 | 2.550 | 175,640 | -1,000 | 0.09% | 447,882 |
| 2016-08-08 | 2016-08-04 | 2.500 | 176,640 | -4,000 | 0.09% | 441,600 |
| 2016-08-05 | 2016-08-03 | 2.300 | 180,640 | -2,000 | 0.10% | 415,472 |
| 2016-08-04 | 2016-08-01 | 2.300 | 182,640 | +2,000 | 0.10% | 420,072 |
| 2016-08-03 | 2016-07-29 | 2.360 | 180,640 | +20,000 | 0.10% | 426,310 |
| 2016-08-01 | 2016-07-28 | 2.370 | 160,640 | -6,000 | 0.09% | 380,717 |
| 2016-07-11 | 2016-07-07 | 3.100 | 166,640 | -3,200 | 0.09% | 516,584 |
| 2016-05-25 | 2016-05-23 | 3.900 | 169,840 | +1,000 | 0.09% | 662,376 |
| 2016-05-13 | 2016-05-11 | 4.000 | 168,840 | -3,000 | 0.09% | 675,360 |
| 2016-04-27 | 2016-04-25 | 3.800 | 171,840 | -2,000 | 0.09% | 652,992 |
| 2016-04-26 | 2016-04-22 | 3.800 | 173,840 | -2,000 | 0.09% | 660,592 |
| 2016-04-25 | 2016-04-21 | 3.650 | 175,840 | -2,000 | 0.09% | 641,816 |
| 2016-04-22 | 2016-04-20 | 3.650 | 177,840 | -2,000 | 0.09% | 649,116 |
| 2016-04-21 | 2016-04-19 | 3.600 | 179,840 | -1,000 | 0.10% | 647,424 |
| 2016-04-19 | 2016-04-15 | 3.500 | 180,840 | +7,000 | 0.10% | 632,940 |
| 2016-04-15 | 2016-04-13 | 3.550 | 173,840 | -1,000 | 0.09% | 617,132 |
| 2016-04-14 | 2016-04-12 | 3.650 | 174,840 | -4,200 | 0.09% | 638,166 |
| 2016-04-06 | 2016-04-01 | 3.200 | 179,040 | +2,000 | 0.10% | 572,928 |
| 2016-03-22 | 2016-03-18 | 3.550 | 177,040 | -1,000 | 0.09% | 628,492 |
| 2016-03-17 | 2016-03-15 | 3.600 | 178,040 | -2,000 | 0.09% | 640,944 |
| 2016-03-16 | 2016-03-14 | 3.550 | 180,040 | -1,000 | 0.10% | 639,142 |
| 2016-03-09 | 2016-03-07 | 3.150 | 181,040 | -1,000 | 0.10% | 570,276 |
| 2016-02-26 | 2016-02-24 | 3.250 | 182,040 | -2,000 | 0.10% | 591,630 |
| 2016-02-23 | 2016-02-19 | 3.200 | 184,040 | -3,200 | 0.10% | 588,928 |
| 2016-02-22 | 2016-02-18 | 3.350 | 187,240 | -2,000 | 0.10% | 627,254 |
| 2016-02-19 | 2016-02-17 | 3.300 | 189,240 | -10,000 | 0.10% | 624,492 |
| 2016-02-16 | 2016-02-12 | 2.800 | 199,240 | +10,000 | 0.11% | 557,872 |
| 2016-02-11 | 2016-02-04 | 3.500 | 189,240 | -1,000 | 0.10% | 662,340 |
| 2016-02-04 | 2016-02-02 | 3.300 | 190,240 | -1,000 | 0.10% | 627,792 |
| 2016-02-03 | 2016-02-01 | 3.450 | 191,240 | -2,000 | 0.10% | 659,778 |
| 2016-01-27 | 2016-01-25 | 3.400 | 193,240 | -5,000 | 0.10% | 657,016 |
| 2016-01-25 | 2016-01-21 | 2.950 | 198,240 | -14,000 | 0.11% | 584,808 |
| 2016-01-22 | 2016-01-20 | 2.950 | 212,240 | -4,000 | 0.11% | 626,108 |
| 2016-01-20 | 2016-01-18 | 2.650 | 216,240 | +153,920 | 0.11% | 573,036 |
| 2015-12-28 | 2015-12-22 | 2.600 | 62,320 | -880 | 0.30% | 162,032 |
| 2015-12-15 | 2015-12-11 | 2.899 | 63,200 | -14,196 | 0.30% | 183,208 |
| 2015-12-10 | 2015-12-08 | 2.940 | 77,396 | +392 | 0.30% | 227,520 |
| 2015-12-03 | 2015-12-01 | 3.185 | 77,004 | +1,959 | 0.30% | 245,231 |
| 2015-11-16 | 2015-11-12 | 3.960 | 75,045 | -1,175 | 0.29% | 297,209 |
| 2015-11-13 | 2015-11-11 | 3.715 | 76,220 | -784 | 0.30% | 283,190 |
| 2015-11-12 | 2015-11-10 | 3.552 | 77,004 | +1,959 | 0.30% | 273,527 |
| 2015-11-11 | 2015-11-09 | 3.225 | 75,045 | +1,960 | 0.29% | 242,057 |
| 2015-11-05 | 2015-11-03 | 3.185 | 73,085 | -1,764 | 0.29% | 232,751 |
| 2015-11-04 | 2015-11-02 | 3.021 | 74,849 | +588 | 0.29% | 226,144 |
| 2015-10-29 | 2015-10-27 | 3.348 | 74,261 | +196 | 0.29% | 248,624 |
| 2015-10-15 | 2015-10-13 | 3.675 | 74,065 | -12,540 | 0.29% | 272,159 |
| 2015-10-02 | 2015-09-29 | 3.225 | 86,605 | -7,250 | 0.34% | 279,343 |
| 2015-09-30 | 2015-09-25 | 3.307 | 93,855 | +1,176 | 0.37% | 310,392 |
| 2015-09-24 | 2015-09-22 | 3.430 | 92,679 | +2,155 | 0.36% | 317,855 |
| 2015-09-21 | 2015-09-17 | 3.634 | 90,524 | +1,176 | 0.35% | 328,944 |
| 2015-09-15 | 2015-09-11 | 3.879 | 89,348 | -9,014 | 0.35% | 346,558 |
| 2015-09-14 | 2015-09-10 | 3.675 | 98,362 | +23,121 | 0.38% | 361,441 |
| 2015-09-07 | 2015-09-02 | 5.267 | 75,241 | +392 | 0.29% | 396,289 |
| 2015-08-31 | 2015-08-27 | 5.716 | 74,849 | -117,955 | 0.29% | 427,841 |
| 2015-08-27 | 2015-08-25 | 5.634 | 192,804 | -62,505 | 0.75% | 1,086,333 |
| 2015-08-25 | 2015-08-21 | 7.145 | 255,309 | -4,311 | 1.00% | 1,824,199 |
| 2015-08-06 | 2015-08-04 | 8.288 | 259,620 | -3,135 | 1.01% | 2,151,801 |
| 2015-07-30 | 2015-07-28 | 8.492 | 262,755 | +1,372 | 1.03% | 2,231,425 |
| 2015-07-29 | 2015-07-27 | 8.860 | 261,383 | -2,352 | 1.02% | 2,315,821 |
| 2015-07-16 | 2015-07-14 | 10.207 | 263,735 | +5,879 | 1.03% | 2,692,004 |
| 2015-07-14 | 2015-07-10 | 9.595 | 257,856 | -2,940 | 1.01% | 2,474,076 |
| 2015-07-13 | 2015-07-09 | 8.942 | 260,796 | +6,075 | 1.02% | 2,331,916 |
| 2015-07-10 | 2015-07-08 | 6.859 | 254,721 | +8,229 | 0.99% | 1,747,197 |
| 2015-07-09 | 2015-07-07 | 8.166 | 246,492 | +1,176 | 0.96% | 2,012,801 |
| 2015-07-08 | 2015-07-06 | 9.350 | 245,316 | +1,959 | 0.96% | 2,293,661 |
| 2015-07-07 | 2015-07-03 | 10.820 | 243,357 | +19,398 | 0.95% | 2,633,041 |
| 2015-07-06 | 2015-07-02 | 12.453 | 223,959 | +25,864 | 0.87% | 2,788,922 |
| 2015-07-03 | 2015-06-30 | 13.065 | 198,095 | +21,749 | 0.77% | 2,588,162 |
| 2015-07-02 | 2015-06-29 | 12.657 | 176,346 | -10,188 | 0.69% | 2,232,005 |
| 2015-06-30 | 2015-06-26 | 13.678 | 186,534 | -5,095 | 0.73% | 2,551,354 |
| 2015-06-29 | 2015-06-25 | 15.107 | 191,629 | -6,270 | 0.75% | 2,894,882 |
| 2015-06-26 | 2015-06-24 | 15.107 | 197,899 | +7,446 | 0.77% | 2,989,601 |
| 2015-06-25 | 2015-06-23 | 13.882 | 190,453 | -16,851 | 0.74% | 2,643,837 |
| 2015-06-23 | 2015-06-19 | 12.249 | 207,304 | +28,999 | 0.81% | 2,539,200 |
| 2015-06-22 | 2015-06-18 | 12.249 | 178,305 | +10,189 | 0.70% | 2,184,000 |
| 2015-06-19 | 2015-06-17 | 13.474 | 168,116 | +7,054 | 0.66% | 2,265,118 |
| 2015-06-18 | 2015-06-16 | 13.474 | 161,062 | +7,054 | 0.63% | 2,170,076 |
| 2015-06-15 | 2015-06-11 | 14.290 | 154,008 | -2,548 | 0.60% | 2,200,793 |
| 2015-06-12 | 2015-06-10 | 12.657 | 156,556 | +4,311 | 0.61% | 1,981,524 |
| 2015-06-11 | 2015-06-09 | 13.474 | 152,245 | +8,621 | 0.59% | 2,051,280 |
| 2015-06-10 | 2015-06-08 | 14.698 | 143,624 | +10,532 | 0.56% | 2,111,045 |
| 2015-06-09 | 2015-06-05 | 15.515 | 133,092 | +7,250 | 0.52% | 2,064,921 |
| 2015-06-08 | 2015-06-04 | 15.719 | 125,842 | -4,507 | 0.49% | 1,978,127 |
| 2015-06-05 | 2015-06-03 | 16.127 | 130,349 | -14,891 | 0.51% | 2,102,194 |
| 2015-06-04 | 2015-06-02 | 15.515 | 145,240 | -10,777 | 0.57% | 2,253,397 |
| 2015-06-03 | 2015-06-01 | 16.536 | 156,017 | +19,398 | 0.61% | 2,579,853 |
| 2015-06-02 | 2015-05-29 | 15.719 | 136,619 | +2,351 | 0.53% | 2,147,533 |
| 2015-06-01 | 2015-05-28 | 15.923 | 134,268 | +10,973 | 0.60% | 2,137,987 |
| 2015-05-29 | 2015-05-27 | 16.332 | 123,295 | +11,560 | 0.55% | 2,013,601 |
| 2015-05-28 | 2015-05-26 | 15.515 | 111,735 | +10,189 | 0.50% | 1,733,568 |
| 2015-05-27 | 2015-05-22 | 14.086 | 101,546 | -76,808 | 0.45% | 1,430,375 |
| 2015-05-26 | 2015-05-21 | 13.065 | 178,354 | +1,959 | 0.80% | 2,330,241 |
| 2015-05-22 | 2015-05-20 | 12.861 | 176,395 | +16,655 | 0.79% | 2,268,636 |
| 2015-05-21 | 2015-05-19 | 11.840 | 159,740 | -7,837 | 0.71% | 1,891,384 |
| 2015-05-20 | 2015-05-18 | 10.616 | 167,577 | +14,107 | 0.75% | 1,778,917 |
| 2015-05-19 | 2015-05-15 | 10.207 | 153,470 | +9,601 | 0.68% | 1,566,504 |
| 2015-05-13 | 2015-05-11 | 12.045 | 143,869 | +392 | 0.64% | 1,732,835 |
| 2015-05-12 | 2015-05-08 | 12.249 | 143,477 | +45,850 | 0.64% | 1,757,403 |
| 2015-05-11 | 2015-05-07 | 12.249 | 97,627 | +21,358 | 0.44% | 1,195,802 |
| 2015-05-08 | 2015-05-06 | 13.678 | 76,269 | -19,790 | 0.34% | 1,043,184 |
| 2015-05-07 | 2015-05-05 | 12.045 | 96,059 | -2,352 | 0.43% | 1,156,986 |
| 2015-05-06 | 2015-05-04 | 12.657 | 98,411 | +17,439 | 0.44% | 1,245,585 |
| 2015-05-04 | 2015-04-29 | 12.453 | 80,972 | +27,236 | 0.36% | 1,008,330 |
| 2015-04-30 | 2015-04-28 | 12.453 | 53,736 | +1,371 | 0.24% | 669,165 |
| 2015-04-29 | 2015-04-27 | 12.657 | 52,365 | +2,351 | 0.23% | 662,782 |
| 2015-04-27 | 2015-04-23 | 13.065 | 50,014 | +3,919 | 0.22% | 653,446 |
| 2015-04-23 | 2015-04-21 | 11.228 | 46,095 | +19,006 | 0.21% | 517,553 |
| 2015-04-22 | 2015-04-20 | 11.636 | 27,089 | +4,899 | 0.12% | 315,214 |
| 2015-04-21 | 2015-04-17 | 11.432 | 22,190 | -4,899 | 0.10% | 253,678 |
| 2015-04-20 | 2015-04-16 | 10.411 | 27,089 | +7,446 | 0.12% | 282,034 |
| 2015-04-15 | 2015-04-13 | 10.411 | 19,643 | +5,094 | 0.09% | 204,511 |
| 2015-03-30 | 2015-03-26 | 9.391 | 14,549 | +2,548 | 0.06% | 136,625 |
| 2015-03-19 | 2015-03-17 | 12.249 | 12,001 | +2,547 | 0.05% | 146,996 |
| 2015-03-03 | 2015-02-27 | 14.086 | 9,454 | -1,959 | 0.04% | 133,169 |
| 2015-02-24 | 2015-02-18 | 12.453 | 11,413 | +1,959 | 0.05% | 142,124 |
| 2015-01-21 | 2015-01-19 | 12.045 | 9,454 | -2,351 | 0.04% | 113,869 |
| 2015-01-13 | 2015-01-09 | 12.045 | 11,805 | +2,351 | 0.05% | 142,186 |
| 2015-01-12 | 2015-01-08 | 11.432 | 9,454 | -735 | 0.04% | 108,079 |
| 2014-12-08 | 2014-12-04 | 14.903 | 10,189 | +980 | 0.05% | 151,842 |
| 2014-11-05 | 2014-11-03 | 15.311 | 9,209 | +784 | 0.04% | 140,998 |
| 2014-10-29 | 2014-10-27 | 15.719 | 8,425 | -784 | 0.04% | 132,434 |
| 2014-10-13 | 2014-10-09 | 15.719 | 9,209 | -1,372 | 0.04% | 144,758 |
| 2014-10-07 | 2014-10-03 | 16.740 | 10,581 | -392 | 0.05% | 177,124 |
| 2014-10-06 | 2014-09-30 | 15.515 | 10,973 | -1,371 | 0.05% | 170,246 |
| 2014-09-30 | 2014-09-26 | 16.536 | 12,344 | -4,507 | 0.06% | 204,117 |
| 2014-09-05 | 2014-09-03 | 14.494 | 16,851 | +784 | 0.08% | 244,243 |
| 2014-09-01 | 2014-08-28 | 14.698 | 16,067 | +5,878 | 0.08% | 236,159 |
| 2014-08-21 | 2014-08-19 | 15.923 | 10,189 | -1,861 | 0.05% | 162,242 |
| 2014-08-15 | 2014-08-13 | 15.923 | 12,050 | +1,371 | 0.06% | 191,876 |
| 2014-08-14 | 2014-08-12 | 16.536 | 10,679 | +1,764 | 0.05% | 176,585 |
| 2014-08-13 | 2014-08-11 | 16.332 | 8,915 | -1,372 | 0.04% | 145,596 |
| 2014-08-05 | 2014-08-01 | 15.923 | 10,287 | -1,175 | 0.05% | 163,803 |
| 2014-08-01 | 2014-07-30 | 16.332 | 11,462 | +1,371 | 0.05% | 187,192 |
| 2014-07-29 | 2014-07-25 | 17.352 | 10,091 | +882 | 0.05% | 175,102 |
| 2014-07-28 | 2014-07-24 | 18.169 | 9,209 | +1,371 | 0.04% | 167,317 |
| 2014-07-25 | 2014-07-23 | 16.127 | 7,838 | -3,722 | 0.04% | 126,407 |
| 2014-07-23 | 2014-07-21 | 12.045 | 11,560 | +2,008 | 0.05% | 139,235 |
| 2014-06-19 | 2014-06-17 | 13.337 | 9,552 | -1,852 | 0.07% | 127,399 |
| 2014-06-12 | 2014-06-10 | 10.944 | 11,404 | -38,013 | 0.07% | 124,800 |
| 2014-05-08 | 2014-05-05 | 16.586 | 49,417 | +1,520 | 0.29% | 819,646 |
| 2014-05-07 | 2014-05-02 | 17.783 | 47,897 | +2,807 | 0.28% | 851,765 |
| 2014-05-02 | 2014-04-29 | 16.073 | 45,090 | -1,520 | 0.27% | 724,747 |
| 2014-04-17 | 2014-04-15 | 18.125 | 46,610 | -1,053 | 0.27% | 844,818 |
| 2014-04-08 | 2014-04-04 | 19.151 | 47,663 | +702 | 0.28% | 912,804 |
| 2014-04-03 | 2014-04-01 | 18.125 | 46,961 | -2,690 | 0.28% | 851,180 |
| 2014-03-31 | 2014-03-27 | 19.493 | 49,651 | +3,392 | 0.29% | 967,857 |
| 2014-03-28 | 2014-03-26 | 21.203 | 46,259 | +8,889 | 0.27% | 980,835 |
| 2014-03-27 | 2014-03-25 | 22.913 | 37,370 | +4,562 | 0.22% | 856,261 |
| 2014-03-26 | 2014-03-24 | 19.151 | 32,808 | +1,052 | 0.19% | 628,313 |
| 2014-03-25 | 2014-03-21 | 20.177 | 31,756 | +1,287 | 0.19% | 640,746 |
| 2014-03-24 | 2014-03-20 | 21.887 | 30,469 | +14,620 | 0.18% | 666,878 |
| 2014-03-21 | 2014-03-19 | 20.519 | 15,849 | -6,784 | 0.09% | 325,208 |
| 2014-03-20 | 2014-03-18 | 16.928 | 22,633 | -3,742 | 0.13% | 383,138 |
| 2014-03-19 | 2014-03-17 | 18.125 | 26,375 | -16,375 | 0.16% | 478,053 |
| 2014-03-17 | 2014-03-13 | 12.824 | 42,750 | -11,112 | 0.25% | 548,246 |
| 2014-03-14 | 2014-03-12 | 12.995 | 53,862 | +585 | 0.32% | 699,962 |
| 2014-03-04 | 2014-02-28 | 12.653 | 53,277 | +2,924 | 0.31% | 674,139 |
| 2014-03-03 | 2014-02-27 | 13.337 | 50,353 | -3,509 | 0.30% | 671,581 |
| 2014-02-27 | 2014-02-25 | 11.970 | 53,862 | +2,105 | 0.32% | 644,701 |
| 2014-02-06 | 2014-02-04 | 11.457 | 51,757 | +819 | 0.30% | 592,955 |
| 2014-01-20 | 2014-01-16 | 11.970 | 50,938 | -2,924 | 0.30% | 609,703 |
| 2014-01-15 | 2014-01-13 | 11.970 | 53,862 | +2,924 | 0.32% | 644,701 |
| 2013-12-23 | 2013-12-19 | 11.457 | 50,938 | +4,094 | 0.30% | 583,573 |
| 2013-12-20 | 2013-12-18 | 11.970 | 46,844 | +16,024 | 0.28% | 560,699 |
| 2013-12-19 | 2013-12-17 | 12.482 | 30,820 | +7,720 | 0.18% | 384,710 |
| 2013-12-18 | 2013-12-16 | 12.140 | 23,100 | +3,509 | 0.14% | 280,446 |
| 2013-12-17 | 2013-12-13 | 12.995 | 19,591 | +10,526 | 0.12% | 254,594 |
| 2013-12-16 | 2013-12-12 | 13.679 | 9,065 | -31,931 | 0.05% | 124,004 |
| 2013-12-13 | 2013-12-11 | 12.140 | 40,996 | +10,059 | 0.24% | 497,712 |
| 2013-12-11 | 2013-12-09 | 10.944 | 30,937 | +585 | 0.18% | 338,561 |
| 2013-12-10 | 2013-12-06 | 10.944 | 30,352 | +3,041 | 0.18% | 332,159 |
| 2013-11-29 | 2013-11-27 | 10.602 | 27,311 | +3,626 | 0.16% | 289,539 |
| 2013-11-15 | 2013-11-13 | 10.089 | 23,685 | -2,924 | 0.14% | 238,948 |
| 2013-11-01 | 2013-10-30 | 10.602 | 26,609 | +2,339 | 0.16% | 282,097 |
| 2013-10-31 | 2013-10-29 | 10.944 | 24,270 | +9,357 | 0.14% | 265,600 |
| 2013-10-30 | 2013-10-28 | 11.799 | 14,913 | -1,754 | 0.09% | 175,951 |
| 2013-10-24 | 2013-10-22 | 11.115 | 16,667 | -1,989 | 0.10% | 185,246 |
| 2013-10-23 | 2013-10-21 | 11.115 | 18,656 | +1,989 | 0.11% | 207,353 |
| 2013-10-21 | 2013-10-17 | 10.602 | 16,667 | +2,339 | 0.10% | 176,696 |
| 2013-10-18 | 2013-10-16 | 11.115 | 14,328 | -1,170 | 0.08% | 159,249 |
| 2013-10-15 | 2013-10-10 | 10.773 | 15,498 | +4,094 | 0.09% | 166,953 |
| 2012-12-13 | 2012-12-11 | 13.337 | 11,404 | +1,754 | 0.07% | 152,100 |
| 2012-12-05 | 2012-12-03 | 14.876 | 9,650 | +1,170 | 0.06% | 143,557 |
| 2012-11-15 | 2012-11-13 | 12.140 | 8,480 | -1,170 | 0.05% | 102,951 |
| 2012-11-02 | 2012-10-31 | 12.311 | 9,650 | +1,170 | 0.06% | 118,806 |
| 2012-10-30 | 2012-10-26 | 14.705 | 8,480 | -1,170 | 0.05% | 124,702 |
| 2012-10-26 | 2012-10-24 | 13.508 | 9,650 | -584 | 0.06% | 130,356 |
| 2012-10-25 | 2012-10-22 | 13.850 | 10,234 | +1,169 | 0.06% | 141,745 |
| 2012-09-05 | 2012-09-03 | 10.260 | 9,065 | -935 | 0.05% | 93,003 |
| 2012-09-04 | 2012-08-31 | 10.260 | 10,000 | +584 | 0.06% | 102,596 |
| 2012-08-29 | 2012-08-27 | 9.576 | 9,416 | +936 | 0.06% | 90,164 |
| 2012-08-24 | 2012-08-22 | 13.166 | 8,480 | -351 | 0.05% | 111,652 |
| 2012-08-23 | 2012-08-21 | 14.876 | 8,831 | +1,521 | 0.05% | 131,373 |
| 2012-02-07 | 2012-02-03 | 19.835 | 7,310 | +702 | 0.04% | 144,995 |
| 2011-09-22 | 2011-09-20 | 30.779 | 6,608 | -117 | 0.04% | 203,386 |
| 2011-05-12 | 2011-05-09 | 54.718 | 6,725 | -117 | 0.26% | 367,977 |
| 2011-05-05 | 2011-05-03 | 49.930 | 6,842 | -351 | 0.26% | 341,621 |
| 2011-03-31 | 2011-03-29 | 50.614 | 7,193 | -117 | 0.27% | 364,066 |
| 2011-03-28 | 2011-03-24 | 44.458 | 7,310 | +234 | 0.28% | 324,989 |
| 2011-03-21 | 2011-03-17 | 47.536 | 7,076 | +234 | 0.27% | 336,365 |
| 2011-03-04 | 2011-03-02 | 57.454 | 6,842 | -585 | 0.26% | 393,098 |
| 2011-03-03 | 2011-03-01 | 56.086 | 7,427 | +585 | 0.28% | 416,548 |
| 2011-03-02 | 2011-02-28 | 53.350 | 6,842 | +584 | 0.26% | 365,019 |
| 2011-03-01 | 2011-02-25 | 52.324 | 6,258 | -584 | 0.24% | 327,443 |
| 2011-02-28 | 2011-02-24 | 54.376 | 6,842 | -468 | 0.26% | 372,039 |
| 2011-02-25 | 2011-02-23 | 52.666 | 7,310 | -351 | 0.28% | 384,987 |
| 2011-01-26 | 2011-01-24 | 44.116 | 7,661 | -351 | 0.29% | 337,974 |
| 2011-01-04 | 2010-12-31 | 41.722 | 8,012 | -351 | 0.31% | 334,279 |
| 2010-12-23 | 2010-12-21 | 41.722 | 8,363 | -234 | 0.32% | 348,923 |
| 2010-12-16 | 2010-12-14 | 42.064 | 8,597 | +234 | 0.33% | 361,626 |
| 2010-12-02 | 2010-11-30 | 55.744 | 8,363 | +468 | 0.32% | 466,185 |
| 2010-11-30 | 2010-11-26 | 55.744 | 7,895 | -702 | 0.30% | 440,096 |
| 2010-11-29 | 2010-11-25 | 55.402 | 8,597 | +117 | 0.33% | 476,288 |
| 2010-11-26 | 2010-11-24 | 54.376 | 8,480 | +702 | 0.32% | 461,106 |
| 2010-11-22 | 2010-11-18 | 57.796 | 7,778 | +702 | 0.30% | 449,534 |
| 2010-11-18 | 2010-11-16 | 50.272 | 7,076 | -1,638 | 0.27% | 355,724 |
| 2010-11-17 | 2010-11-15 | 54.718 | 8,714 | -117 | 0.33% | 476,810 |
| 2010-11-16 | 2010-11-12 | 56.770 | 8,831 | -585 | 0.34% | 501,333 |
| 2010-11-15 | 2010-11-11 | 59.506 | 9,416 | -935 | 0.36% | 560,304 |
| 2010-11-12 | 2010-11-10 | 59.164 | 10,351 | -585 | 0.39% | 612,402 |
| 2010-11-11 | 2010-11-09 | 60.873 | 10,936 | +585 | 0.42% | 665,712 |
| 2010-11-10 | 2010-11-08 | 58.822 | 10,351 | +234 | 0.39% | 608,862 |
| 2010-11-08 | 2010-11-04 | 63.609 | 10,117 | +3,041 | 0.39% | 643,536 |
| 2010-11-05 | 2010-11-03 | 67.029 | 7,076 | +643 | 0.27% | 474,299 |
| 2010-11-04 | 2010-11-02 | 54.718 | 6,433 | -2,573 | 0.25% | 351,999 |
| 2010-11-03 | 2010-11-01 | 58.480 | 9,006 | -1,521 | 0.36% | 526,667 |
| 2010-11-02 | 2010-10-29 | 62.925 | 10,527 | +936 | 0.42% | 662,416 |
| 2010-11-01 | 2010-10-28 | 80.367 | 9,591 | +2,456 | 0.39% | 770,797 |
| 2010-10-29 | 2010-10-27 | 74.553 | 7,135 | +1,287 | 0.29% | 531,935 |
| 2010-09-24 | 2010-09-21 | 14.021 | 5,848 | +877 | 0.24% | 81,997 |
| 2010-03-25 | 2010-03-23 | 18.467 | 4,971 | -819 | 0.24% | 91,801 |
| 2010-01-20 | 2010-01-18 | 21.545 | 5,790 | +819 | 0.28% | 124,746 |
| 2009-11-27 | 2009-11-25 | 17.441 | 4,971 | +2,924 | 0.24% | 86,701 |
| 2009-10-07 | 2009-10-05 | 11.628 | 2,047 | -877 | 0.10% | 23,802 |
| 2009-02-23 | 2009-02-19 | 7.489 | 2,924 | +585 | 0.14% | 21,899 |
| 2008-12-15 | 2008-12-11 | 6.977 | 2,339 | -3,626 | 0.11% | 16,318 |
| 2008-12-09 | 2008-12-05 | 5.643 | 5,965 | -234 | 0.29% | 33,659 |
| 2008-12-08 | 2008-12-04 | 5.130 | 6,199 | +3,860 | 0.30% | 31,800 |
| 2008-07-09 | 2008-07-07 | 18.125 | 2,339 | -585 | 0.11% | 42,395 |
| 2007-12-12 | 2007-12-10 | 35.567 | 2,924 | +585 | 0.14% | 103,997 |
| 2007-11-19 | 2007-11-15 | 40.354 | 2,339 | -351 | 0.11% | 94,389 |
| 2007-11-12 | 2007-11-08 | 45.484 | 2,690 | +351 | 0.13% | 122,352 |
| 2007-11-08 | 2007-11-06 | 48.562 | 2,339 | +585 | 0.11% | 113,586 |
| 2007-10-31 | 2007-10-29 | 37.276 | 1,754 | -2,340 | 0.09% | 65,383 |
| 2007-10-22 | 2007-10-17 | 24.965 | 4,094 | -585 | 0.20% | 102,207 |
| 2007-10-15 | 2007-10-11 | 24.623 | 4,679 | -2,339 | 0.23% | 115,211 |
| 2007-10-12 | 2007-10-10 | 24.965 | 7,018 | -3,509 | 0.34% | 175,204 |
| 2007-09-21 | 2007-09-19 | 21.887 | 10,527 | +1,170 | 0.51% | 230,405 |
| 2007-09-17 | 2007-09-13 | 23.939 | 9,357 | +6,433 | 0.46% | 223,997 |
| 2007-09-11 | 2007-09-07 | 28.385 | 2,924 | +1,170 | 0.14% | 82,997 |
| 2007-09-10 | 2007-09-06 | 25.307 | 1,754 | -1,170 | 0.09% | 44,388 |
| 2007-09-05 | 2007-09-03 | 26.675 | 2,924 | -5,263 | 0.14% | 77,997 |
| 2007-08-31 | 2007-08-29 | 22.229 | 8,187 | -585 | 0.40% | 181,989 |
| 2007-08-30 | 2007-08-28 | 25.649 | 8,772 | +7,368 | 0.43% | 224,992 |
| 2007-08-23 | 2007-08-21 | 25.649 | 1,404 | -584 | 0.17% | 36,011 |
| 2007-08-22 | 2007-08-20 | 22.229 | 1,988 | -2,924 | 0.24% | 44,191 |
| 2007-08-17 | 2007-08-15 | 24.349 | 4,912 | +467 | 0.60% | 119,604 |
| 2007-08-16 | 2007-08-14 | 25.444 | 4,445 | -6,667 | 0.54% | 113,097 |
| 2007-08-15 | 2007-08-13 | 25.991 | 11,112 | +8,773 | 0.54% | 288,811 |
| 2007-08-06 | 2007-08-02 | 39.670 | 2,339 | -2,924 | 0.11% | 92,789 |
| 2007-08-03 | 2007-08-01 | 41.038 | 5,263 | +1,462 | 0.26% | 215,985 |
| 2007-08-01 | 2007-07-30 | 34.746 | 3,801 | -2,632 | 0.19% | 132,069 |
| 2007-07-30 | 2007-07-26 | 31.599 | 6,433 | +6,433 | 0.31% | 203,280 |
| 2007-07-18 | 2007-07-16 | 27.769 | 0 | -585 | ||
| 2007-07-05 | 2007-07-03 | 20.793 | 585 | -1,462 | 0.03% | 12,164 |
| 2007-07-04 | 2007-06-29 | 20.793 | 2,047 | +1,462 | 0.10% | 42,563 |
| 2007-06-28 | 2007-06-26 | 24.760 | 585 | +585 | 0.03% | 14,484 |
| 2007-06-27 | 2007-06-25 | 20.793 | 0 | -1,404 | ||
| 2007-06-26 | 2007-06-22 | 16.279 | 1,404 | 0.07% | 22,855 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy