History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 1,955,060 +0 0.47% 1,622,700
2025-10-13 2025-10-09 0.830 1,955,060 +0 0.47% 1,622,700
2025-10-10 2025-10-08 0.880 1,955,060 +0 0.47% 1,720,453
2025-10-09 2025-10-06 0.830 1,955,060 +0 0.47% 1,622,700
2025-10-08 2025-10-03 0.830 1,955,060 +0 0.47% 1,622,700
2025-10-06 2025-10-02 0.830 1,955,060 -20,240 0.47% 1,622,700
2025-09-26 2025-09-24 0.830 1,975,300 -10,000 0.48% 1,639,499
2025-09-19 2025-09-17 0.800 1,985,300 -20,000 0.48% 1,588,240
2025-09-12 2025-09-10 0.790 2,005,300 +10,000 0.49% 1,584,187
2025-09-05 2025-09-03 0.880 1,995,300 -10,000 0.48% 1,755,864
2025-08-22 2025-08-20 0.970 2,005,300 -20,000 0.49% 1,945,141
2025-08-21 2025-08-19 0.990 2,025,300 +30,000 0.49% 2,005,047
2025-08-20 2025-08-18 1.000 1,995,300 +20,000 0.48% 1,995,300
2025-08-06 2025-08-04 1.080 1,975,300 +60,000 0.48% 2,133,324
2025-08-05 2025-08-01 1.080 1,915,300 +40,000 0.46% 2,068,524
2025-07-28 2025-07-24 1.060 1,875,300 +10,000 0.45% 1,987,818
2025-07-25 2025-07-23 1.050 1,865,300 -10,000 0.45% 1,958,565
2025-07-23 2025-07-21 1.050 1,875,300 -10,000 0.45% 1,969,065
2025-07-18 2025-07-16 1.100 1,885,300 +10,000 0.46% 2,073,830
2025-07-17 2025-07-15 1.140 1,875,300 -30,000 0.45% 2,137,842
2025-07-16 2025-07-14 1.230 1,905,300 -10,000 0.46% 2,343,519
2025-07-15 2025-07-11 1.150 1,915,300 +30,000 0.46% 2,202,595
2025-07-11 2025-07-09 1.040 1,885,300 -20,000 0.46% 1,960,712
2025-07-10 2025-07-08 1.070 1,905,300 +30,000 0.46% 2,038,671
2025-07-09 2025-07-07 1.110 1,875,300 +20,000 0.45% 2,081,583
2025-07-08 2025-07-04 1.170 1,855,300 +10,000 0.45% 2,170,701
2025-07-07 2025-07-03 1.390 1,845,300 -80,000 0.45% 2,564,967
2025-07-04 2025-07-02 1.420 1,925,300 -5,080 0.47% 2,733,926
2025-07-03 2025-06-30 1.500 1,930,380 -24,480 0.47% 2,895,570
2025-07-02 2025-06-27 1.430 1,954,860 -20,000 0.47% 2,795,450
2025-06-30 2025-06-26 1.430 1,974,860 -210,000 0.48% 2,824,050
2025-06-27 2025-06-25 1.510 2,184,860 -20,160 0.53% 3,299,139
2025-06-26 2025-06-24 1.430 2,205,020 -30,000 0.53% 3,153,179
2025-06-25 2025-06-23 1.210 2,235,020 -10,000 0.54% 2,704,374
2025-06-24 2025-06-20 1.190 2,245,020 -20,000 0.54% 2,671,574
2025-06-23 2025-06-19 1.100 2,265,020 +165,000 0.55% 2,491,522
2025-06-20 2025-06-18 1.140 2,100,020 +160,000 0.51% 2,394,023
2025-06-18 2025-06-16 0.870 1,940,020 -30,000 0.47% 1,687,817
2025-06-17 2025-06-13 0.880 1,970,020 +10,000 0.48% 1,733,618
2025-06-16 2025-06-12 0.980 1,960,020 -390,000 0.48% 1,920,820
2025-06-13 2025-06-11 0.700 2,350,020 -30,000 0.57% 1,645,014
2025-06-11 2025-06-09 0.700 2,380,020 -60,000 0.58% 1,666,014
2025-06-09 2025-06-05 0.680 2,440,020 +20,000 0.59% 1,659,214
2025-06-06 2025-06-04 0.710 2,420,020 -20,000 0.59% 1,718,214
2025-06-05 2025-06-03 0.690 2,440,020 -40,000 0.59% 1,683,614
2025-06-03 2025-05-30 0.750 2,480,020 -20,000 0.60% 1,860,015
2025-06-02 2025-05-29 0.800 2,500,020 +160,000 0.61% 2,000,016
2025-05-27 2025-05-23 0.890 2,340,020 -20,000 0.57% 2,082,618
2025-05-26 2025-05-22 0.880 2,360,020 +20,000 0.57% 2,076,818
2025-05-23 2025-05-21 0.810 2,340,020 -50,000 0.57% 1,895,416
2025-05-22 2025-05-20 0.800 2,390,020 +10,000 0.58% 1,912,016
2025-05-21 2025-05-19 0.880 2,380,020 +40,000 0.58% 2,094,418
2025-05-20 2025-05-16 0.910 2,340,020 +50,000 0.57% 2,129,418
2025-05-19 2025-05-15 0.970 2,290,020 -70,480 0.56% 2,221,319
2025-05-16 2025-05-14 0.800 2,360,500 +110,000 0.57% 1,888,400
2025-05-15 2025-05-13 0.890 2,250,500 -70,000 0.55% 2,002,945
2025-05-14 2025-05-12 1.310 2,320,500 +721,800 0.56% 3,039,855
2025-05-13 2025-05-09 1.600 1,598,700 -32,000 0.39% 2,557,920
2025-05-09 2025-05-07 0.510 1,630,700 -80,000 0.40% 831,657
2025-03-10 2025-03-06 0.540 1,710,700 -20,000 0.41% 923,778
2025-02-21 2025-02-19 0.540 1,730,700 +10,000 0.42% 934,578
2025-02-19 2025-02-17 0.680 1,720,700 +10,000 0.42% 1,170,076
2025-01-07 2025-01-03 1.310 1,710,700 -240 0.41% 2,241,017
2025-01-03 2024-12-31 1.330 1,710,940 +80,000 0.41% 2,275,550
2025-01-02 2024-12-27 1.300 1,630,940 -20,000 0.40% 2,120,222
2024-12-30 2024-12-24 1.260 1,650,940 -10,000 0.40% 2,080,184
2024-12-16 2024-12-12 0.700 1,660,940 +10,000 0.40% 1,162,658
2024-11-27 2024-11-25 0.500 1,650,940 -70,000 0.40% 825,470
2024-11-12 2024-11-08 0.540 1,720,940 -3,040 0.42% 929,308
2024-10-21 2024-10-17 0.550 1,723,980 -400,000 0.42% 948,189
2024-10-15 2024-10-10 0.550 2,123,980 -70,000 0.51% 1,168,189
2024-10-09 2024-10-07 0.630 2,193,980 -480 0.53% 1,382,207
2024-10-08 2024-10-04 0.560 2,194,460 -400 0.53% 1,228,898
2024-09-09 2024-09-04 0.260 2,194,860 -100,000 0.53% 570,664
2024-05-30 2024-05-28 0.310 2,294,860 +20,000 0.56% 711,407
2024-05-29 2024-05-27 0.320 2,274,860 +100,000 0.55% 727,955
2024-05-14 2024-05-10 0.355 2,174,860 -2,400 0.53% 772,075
2024-04-05 2024-04-02 0.440 2,177,260 +20,000 0.53% 957,994
2024-02-07 2024-02-05 0.940 2,157,260 -320 0.52% 2,027,824
2024-01-03 2023-12-29 1.070 2,157,580 +30,000 0.52% 2,308,611
2024-01-02 2023-12-28 0.980 2,127,580 +10,000 0.52% 2,085,028
2023-12-28 2023-12-22 0.620 2,117,580 -70,000 0.51% 1,312,900
2023-12-13 2023-12-11 0.450 2,187,580 -360 0.53% 984,411
2023-12-12 2023-12-08 0.405 2,187,940 -10,000 0.53% 886,116
2023-11-15 2023-11-13 0.490 2,197,940 -10,000 0.53% 1,076,991
2023-11-07 2023-11-03 0.370 2,207,940 +20,000 0.54% 816,938
2023-08-25 2023-08-23 0.410 2,187,940 -720 0.53% 897,055
2023-08-10 2023-08-08 0.430 2,188,660 -20,000 0.53% 941,124
2023-07-31 2023-07-27 0.420 2,208,660 +20,000 0.54% 927,637
2023-07-11 2023-07-07 0.335 2,188,660 +40,000 0.53% 733,201
2023-05-15 2023-05-11 0.450 2,148,660 +30,000 0.52% 966,897
2023-04-13 2023-04-11 0.460 2,118,660 +30,000 0.51% 974,584
2023-03-16 2023-03-14 0.530 2,088,660 -40,000 0.51% 1,106,990
2023-02-24 2023-02-22 0.520 2,128,660 +40,000 0.52% 1,106,903
2023-01-12 2023-01-10 0.620 2,088,660 -40 0.51% 1,294,969
2022-12-28 2022-12-22 0.620 2,088,700 +20,000 0.51% 1,294,994
2022-11-28 2022-11-24 0.790 2,068,700 +60,000 0.50% 1,634,273
2022-11-14 2022-11-10 1.150 2,008,700 -60,000 0.49% 2,310,005
2022-11-03 2022-11-01 1.050 2,068,700 -6,000 0.50% 2,172,135
2022-10-21 2022-10-19 1.050 2,074,700 -4,640 0.50% 2,178,435
2022-10-07 2022-10-05 0.960 2,079,340 -480 0.50% 1,996,166
2022-10-06 2022-10-03 0.980 2,079,820 -10,000 0.50% 2,038,224
2022-10-03 2022-09-29 1.050 2,089,820 -10,000 0.51% 2,194,311
2022-09-30 2022-09-28 1.060 2,099,820 -92,400 0.51% 2,225,809
2022-09-29 2022-09-27 0.970 2,192,220 -20,000 0.53% 2,126,453
2022-09-28 2022-09-26 0.940 2,212,220 -30,000 0.54% 2,079,487
2022-09-27 2022-09-23 0.950 2,242,220 +20,000 0.54% 2,130,109
2022-09-26 2022-09-22 0.910 2,222,220 -22,720 0.54% 2,022,220
2022-09-23 2022-09-21 0.830 2,244,940 -40,000 0.54% 1,863,300
2022-09-20 2022-09-16 0.680 2,284,940 -20,000 0.55% 1,553,759
2022-09-15 2022-09-13 0.630 2,304,940 -33,840 0.56% 1,452,112
2022-09-14 2022-09-09 0.580 2,338,780 +20,000 0.57% 1,356,492
2022-09-08 2022-09-06 0.600 2,318,780 -100,000 0.56% 1,391,268
2022-09-07 2022-09-05 0.500 2,418,780 -200,000 0.59% 1,209,390
2022-09-05 2022-09-01 0.380 2,618,780 +100,000 0.63% 995,136
2022-09-01 2022-08-30 0.380 2,518,780 +50,000 0.72% 957,136
2022-08-31 2022-08-29 0.380 2,468,780 -14,000 0.71% 938,136
2022-08-29 2022-08-25 0.365 2,482,780 +30,000 0.71% 906,215
2022-08-26 2022-08-24 0.380 2,452,780 +90,000 0.71% 932,056
2022-08-25 2022-08-23 0.420 2,362,780 +20,000 0.68% 992,368
2022-08-24 2022-08-22 0.415 2,342,780 -30,000 0.67% 972,254
2022-08-17 2022-08-15 0.300 2,372,780 +20,000 0.68% 711,834
2022-08-15 2022-08-11 0.270 2,352,780 +120,000 0.68% 635,251
2022-08-12 2022-08-10 0.265 2,232,780 +10,000 0.64% 591,687
2022-08-11 2022-08-09 0.340 2,222,780 -640 0.64% 755,745
2022-08-10 2022-08-08 0.330 2,223,420 +10,000 0.64% 733,729
2022-08-08 2022-08-04 0.440 2,213,420 -800 0.64% 973,905
2022-07-15 2022-07-13 0.450 2,214,220 +10,000 0.68% 996,399
2022-06-20 2022-06-16 0.850 2,204,220 -160 0.68% 1,873,587
2022-06-09 2022-06-07 0.740 2,204,380 -10,000 0.68% 1,631,241
2022-05-31 2022-05-27 0.430 2,214,380 -800 0.68% 952,183
2022-05-24 2022-05-20 0.450 2,215,180 +10,000 0.68% 996,831
2022-05-20 2022-05-18 0.400 2,205,180 +10,000 0.68% 882,072
2022-05-17 2022-05-13 0.400 2,195,180 +10,000 0.68% 878,072
2022-05-06 2022-05-04 0.690 2,185,180 +10,000 0.67% 1,507,774
2022-03-21 2022-03-17 0.550 2,175,180 -2,080 0.67% 1,196,349
2022-01-24 2022-01-20 0.800 2,177,260 +10,000 0.67% 1,741,808
2022-01-05 2022-01-03 0.880 2,167,260 -8,000 0.67% 1,907,189
2021-11-29 2021-11-25 1.040 2,175,260 -113,400 0.67% 2,262,270
2021-11-22 2021-11-18 0.970 2,288,660 -10,000 0.70% 2,220,000
2021-11-12 2021-11-10 0.950 2,298,660 -100,000 0.71% 2,183,727
2021-11-04 2021-11-02 1.030 2,398,660 -50,000 0.74% 2,470,620
2021-11-03 2021-11-01 1.000 2,448,660 -20,000 0.75% 2,448,660
2021-11-01 2021-10-28 1.010 2,468,660 -10,000 0.76% 2,493,347
2021-10-29 2021-10-27 1.020 2,478,660 -50,000 0.76% 2,528,233
2021-10-21 2021-10-19 1.010 2,528,660 -20,000 0.78% 2,553,947
2021-10-19 2021-10-15 0.910 2,548,660 -20,000 0.78% 2,319,281
2021-10-18 2021-10-12 0.930 2,568,660 -247,120 0.79% 2,388,854
2021-10-11 2021-10-07 0.770 2,815,780 +1,000 0.87% 2,168,151
2021-10-08 2021-10-06 0.870 2,814,780 -4,000 0.87% 2,448,859
2021-10-07 2021-10-05 0.740 2,818,780 -120,000 0.87% 2,085,897
2021-10-06 2021-10-04 0.690 2,938,780 -20,000 0.90% 2,027,758
2021-09-29 2021-09-27 0.750 2,958,780 -8,000 0.91% 2,219,085
2021-09-28 2021-09-24 0.760 2,966,780 -70,000 0.91% 2,254,753
2021-09-27 2021-09-23 0.630 3,036,780 -60,000 0.93% 1,913,171
2021-09-23 2021-09-20 0.600 3,096,780 -14,000 0.95% 1,858,068
2021-09-21 2021-09-17 0.580 3,110,780 -40,000 0.96% 1,804,252
2021-09-16 2021-09-14 0.550 3,150,780 -10,000 0.97% 1,732,929
2021-09-15 2021-09-13 0.610 3,160,780 -60,000 0.97% 1,928,076
2021-09-14 2021-09-10 0.530 3,220,780 -25,000 0.99% 1,707,013
2021-09-13 2021-09-09 0.465 3,245,780 -20,000 1.00% 1,509,288
2021-09-03 2021-09-01 0.500 3,265,780 -20,000 1.00% 1,632,890
2021-08-27 2021-08-25 0.500 3,285,780 -50,000 1.01% 1,642,890
2021-08-18 2021-08-16 0.510 3,335,780 -10,000 1.03% 1,701,248
2021-08-05 2021-08-03 0.410 3,345,780 +60,000 1.23% 1,371,770
2021-08-03 2021-07-30 0.410 3,285,780 -4,000 1.21% 1,347,170
2021-07-29 2021-07-27 0.380 3,289,780 -20,000 1.21% 1,250,116
2021-07-26 2021-07-22 0.415 3,309,780 -30,000 1.22% 1,373,559
2021-07-22 2021-07-20 0.410 3,339,780 -10,000 1.23% 1,369,310
2021-07-21 2021-07-19 0.350 3,349,780 +30,000 1.24% 1,172,423
2021-07-13 2021-07-09 0.405 3,319,780 -10,000 1.23% 1,344,511
2021-07-12 2021-07-08 0.530 3,329,780 -20,000 1.23% 1,764,783
2021-07-02 2021-06-29 0.540 3,349,780 -4,000 1.24% 1,808,881
2021-06-28 2021-06-24 0.550 3,353,780 -7,000 1.24% 1,844,579
2021-06-25 2021-06-23 0.510 3,360,780 -7,000 1.24% 1,713,998
2021-06-23 2021-06-21 0.500 3,367,780 -40,000 1.24% 1,683,890
2021-06-22 2021-06-18 0.485 3,407,780 -8,000 1.26% 1,652,773
2021-06-17 2021-06-15 0.500 3,415,780 -20,000 1.26% 1,707,890
2021-06-09 2021-06-07 0.430 3,435,780 -16,000 1.27% 1,477,385
2021-06-08 2021-06-04 0.430 3,451,780 -5,000 1.27% 1,484,265
2021-05-31 2021-05-27 0.400 3,456,780 -100,000 1.28% 1,382,712
2021-04-30 2021-04-28 0.450 3,556,780 -100,000 1.31% 1,600,551
2021-04-27 2021-04-23 0.450 3,656,780 -130,000 1.35% 1,645,551
2021-04-26 2021-04-22 0.450 3,786,780 -30,800 1.40% 1,704,051
2021-04-23 2021-04-21 0.415 3,817,580 -2,560 1.41% 1,584,296
2021-04-14 2021-04-12 0.425 3,820,140 -800 1.41% 1,623,560
2021-03-19 2021-03-17 0.450 3,820,940 -311,760 1.41% 1,719,423
2021-03-16 2021-03-12 0.400 4,132,700 -20,000 1.53% 1,653,080
2021-03-08 2021-03-04 0.400 4,152,700 +47,720 1.53% 1,661,080
2021-03-05 2021-03-03 0.400 4,104,980 -60,000 1.52% 1,641,992
2021-03-02 2021-02-26 0.360 4,164,980 -30,000 1.54% 1,499,393
2021-02-26 2021-02-24 0.380 4,194,980 +50,000 1.55% 1,594,092
2021-02-24 2021-02-22 0.380 4,144,980 -70,000 1.53% 1,575,092
2021-02-23 2021-02-19 0.450 4,214,980 -42,000 1.56% 1,896,741
2021-02-22 2021-02-18 0.370 4,256,980 -120,000 1.57% 1,575,083
2021-02-17 2021-02-11 0.365 4,376,980 -220,000 1.62% 1,597,598
2021-02-16 2021-02-09 0.400 4,596,980 -160,000 1.70% 1,838,792
2021-02-10 2021-02-08 0.335 4,756,980 -60,000 1.76% 1,593,588
2021-02-09 2021-02-05 0.320 4,816,980 +50,000 1.78% 1,541,434
2021-02-08 2021-02-04 0.325 4,766,980 +50,000 1.76% 1,549,268
2021-02-05 2021-02-03 0.335 4,716,980 +418,640 1.74% 1,580,188
2021-02-04 2021-02-02 0.230 4,298,340 -20,000 1.59% 988,618
2021-02-03 2021-02-01 0.210 4,318,340 -30,000 1.59% 906,851
2021-01-25 2021-01-21 0.229 4,348,340 -40,000 1.61% 995,770
2021-01-22 2021-01-20 0.210 4,388,340 -60,000 1.62% 921,551
2021-01-21 2021-01-19 0.245 4,448,340 -20,000 1.64% 1,089,843
2021-01-20 2021-01-18 0.240 4,468,340 -59,000 1.65% 1,072,402
2021-01-08 2021-01-06 0.200 4,527,340 -223,000 1.67% 905,468
2020-12-17 2020-12-15 0.160 4,750,340 +30,000 1.75% 760,054
2020-12-16 2020-12-14 0.160 4,720,340 +10,000 1.74% 755,254
2020-12-10 2020-12-08 0.161 4,710,340 -100,000 1.74% 758,365
2020-12-09 2020-12-07 0.170 4,810,340 -20,000 1.78% 817,758
2020-12-03 2020-12-01 0.173 4,830,340 +300,000 1.78% 835,649
2020-12-01 2020-11-27 0.157 4,530,340 -2,080 1.67% 711,263
2020-11-13 2020-11-11 0.165 4,532,420 -50,000 1.67% 747,849
2020-11-12 2020-11-10 0.155 4,582,420 -4,400 1.69% 710,275
2020-11-11 2020-11-09 0.155 4,586,820 -10,000 1.69% 710,957
2020-11-02 2020-10-29 0.155 4,596,820 -1,000 1.70% 712,507
2020-10-30 2020-10-28 0.154 4,597,820 -800 1.70% 708,064
2020-10-23 2020-10-21 0.156 4,598,620 +20,000 1.70% 717,385
2020-10-15 2020-10-12 0.182 4,578,620 -2,432 1.69% 833,309
2020-10-12 2020-10-08 0.173 4,581,052 +30,000 1.69% 792,522
2020-10-08 2020-10-06 0.172 4,551,052 -1,000 1.68% 782,781
2020-09-30 2020-09-28 0.173 4,552,052 -40,000 1.68% 787,505
2020-09-16 2020-09-14 0.154 4,592,052 +220,000 2.03% 707,176
2020-09-10 2020-09-08 0.201 4,372,052 +145,000 1.94% 878,782
2020-09-09 2020-09-07 0.200 4,227,052 +100,000 1.87% 845,410
2020-08-31 2020-08-27 0.220 4,127,052 +40,000 1.83% 907,951
2020-08-28 2020-08-26 0.219 4,087,052 +80,000 1.81% 895,064
2020-08-27 2020-08-25 0.230 4,007,052 +20,000 1.77% 921,622
2020-08-25 2020-08-21 0.230 3,987,052 +10,000 1.77% 917,022
2020-08-24 2020-08-20 0.226 3,977,052 +30,000 1.76% 898,814
2020-08-21 2020-08-19 0.200 3,947,052 +50,000 1.75% 789,410
2020-08-20 2020-08-18 0.222 3,897,052 +100,000 1.73% 865,146
2020-08-19 2020-08-17 0.255 3,797,052 +20,000 1.68% 968,248
2020-08-14 2020-08-12 0.280 3,777,052 -10,000 1.67% 1,057,575
2020-08-12 2020-08-10 0.280 3,787,052 -10,800 1.68% 1,060,375
2020-08-06 2020-08-04 0.310 3,797,852 -720 1.68% 1,177,334
2020-08-04 2020-07-31 0.310 3,798,572 -2,000 1.68% 1,177,557
2020-08-03 2020-07-30 0.310 3,800,572 -5,000 1.68% 1,178,177
2020-07-23 2020-07-21 0.320 3,805,572 +2,432 1.69% 1,217,783
2020-07-22 2020-07-20 0.320 3,803,140 -10,000 1.68% 1,217,005
2020-07-21 2020-07-17 0.340 3,813,140 +10,000 1.69% 1,296,468
2020-07-20 2020-07-16 0.340 3,803,140 +12,000 1.68% 1,293,068
2020-07-17 2020-07-15 0.350 3,791,140 +34,000 1.68% 1,326,899
2020-07-15 2020-07-13 0.310 3,757,140 +5,000 1.66% 1,164,713
2020-07-14 2020-07-10 0.360 3,752,140 -100,000 1.66% 1,350,770
2020-07-03 2020-06-30 0.450 3,852,140 -14,400 1.71% 1,733,463
2020-06-15 2020-06-11 0.350 3,866,540 -50,000 1.71% 1,353,289
2020-06-12 2020-06-10 0.350 3,916,540 -320 1.73% 1,370,789
2020-06-11 2020-06-09 0.360 3,916,860 +10,000 1.73% 1,410,070
2020-06-09 2020-06-05 0.390 3,906,860 -2,000 1.73% 1,523,675
2020-06-08 2020-06-04 0.470 3,908,860 -8,320 1.73% 1,837,164
2020-06-02 2020-05-29 0.390 3,917,180 -2,000 1.74% 1,527,700
2020-06-01 2020-05-28 0.380 3,919,180 -20,000 1.74% 1,489,288
2020-05-25 2020-05-21 0.410 3,939,180 -8,000 1.74% 1,615,064
2020-05-20 2020-05-18 0.410 3,947,180 -31,600 1.75% 1,618,344
2020-05-06 2020-05-04 0.430 3,978,780 -1,000 1.76% 1,710,875
2020-04-22 2020-04-20 0.480 3,979,780 -41,000 1.76% 1,910,294
2020-04-20 2020-04-16 0.460 4,020,780 -12,000 1.78% 1,849,559
2020-04-17 2020-04-15 0.420 4,032,780 -8,000 1.79% 1,693,768
2020-04-14 2020-04-08 0.470 4,040,780 -180,000 1.79% 1,899,167
2020-04-08 2020-04-06 0.480 4,220,780 -1,000 1.87% 2,025,974
2020-04-07 2020-04-03 0.480 4,221,780 -42,000 1.87% 2,026,454
2020-03-30 2020-03-26 0.400 4,263,780 -10,400 1.89% 1,705,512
2020-03-26 2020-03-24 0.400 4,274,180 -14,000 1.89% 1,709,672
2020-03-25 2020-03-23 0.400 4,288,180 -47,000 1.90% 1,715,272
2020-03-24 2020-03-20 0.350 4,335,180 -19,000 1.92% 1,517,313
2020-03-23 2020-03-19 0.280 4,354,180 +10,000 1.93% 1,219,170
2020-03-19 2020-03-17 0.280 4,344,180 -34,000 1.92% 1,216,370
2020-03-18 2020-03-16 0.300 4,378,180 -29,000 1.94% 1,313,454
2020-03-16 2020-03-12 0.320 4,407,180 +25,000 1.95% 1,410,298
2020-02-24 2020-02-20 0.360 4,382,180 +10,000 1.94% 1,577,585
2020-02-21 2020-02-19 0.360 4,372,180 +50,000 1.94% 1,573,985
2020-02-20 2020-02-18 0.350 4,322,180 -960 1.91% 1,512,763
2020-02-18 2020-02-14 0.380 4,323,140 -54,000 1.91% 1,642,793
2020-02-17 2020-02-13 0.370 4,377,140 +20,000 1.94% 1,619,542
2020-02-13 2020-02-11 0.420 4,357,140 -14,000 1.93% 1,829,999
2020-02-12 2020-02-10 0.420 4,371,140 +40,000 1.94% 1,835,879
2020-02-11 2020-02-07 0.420 4,331,140 +7,000 1.92% 1,819,079
2020-02-10 2020-02-06 0.400 4,324,140 -1,440 1.92% 1,729,656
2020-02-04 2020-01-31 0.440 4,325,580 -4,000 1.92% 1,903,255
2020-01-17 2020-01-15 0.460 4,329,580 -170,000 1.92% 1,991,607
2020-01-14 2020-01-10 0.470 4,499,580 +8,000 1.99% 2,114,803
2019-12-09 2019-12-05 0.520 4,491,580 -640 1.99% 2,335,622
2019-12-03 2019-11-29 0.480 4,492,220 -27,000 1.99% 2,156,266
2019-11-27 2019-11-25 0.500 4,519,220 -56,000 2.00% 2,259,610
2019-10-22 2019-10-18 0.490 4,575,220 -22,000 2.03% 2,241,858
2019-10-09 2019-10-04 0.480 4,597,220 +116,000 2.04% 2,206,666
2019-09-25 2019-09-23 0.520 4,481,220 -60,000 1.98% 2,330,234
2019-09-16 2019-09-12 0.560 4,541,220 -40,000 2.01% 2,543,083
2019-08-29 2019-08-27 0.460 4,581,220 +40,000 2.03% 2,107,361
2019-08-20 2019-08-16 0.520 4,541,220 -800 2.01% 2,361,434
2019-07-26 2019-07-24 0.590 4,542,020 -30,000 2.01% 2,679,792
2019-07-24 2019-07-22 0.590 4,572,020 -67,000 2.03% 2,697,492
2019-07-22 2019-07-18 0.590 4,639,020 -2,000 2.05% 2,737,022
2019-07-18 2019-07-16 0.590 4,641,020 -30,000 2.06% 2,738,202
2019-07-17 2019-07-15 0.590 4,671,020 -52,000 2.07% 2,755,902
2019-07-09 2019-07-05 0.590 4,723,020 -30,000 2.09% 2,786,582
2019-07-05 2019-07-03 0.590 4,753,020 -60,000 2.11% 2,804,282
2019-07-04 2019-07-02 0.590 4,813,020 -367,000 2.13% 2,839,682
2019-06-27 2019-06-25 0.590 5,180,020 -108,000 2.29% 3,056,212
2019-06-26 2019-06-24 0.590 5,288,020 -150,000 2.34% 3,119,932
2019-06-24 2019-06-20 0.580 5,438,020 -15,000 2.41% 3,154,052
2019-06-14 2019-06-12 0.580 5,453,020 -2,240 2.42% 3,162,752
2019-06-10 2019-06-05 0.600 5,455,260 +20,000 2.42% 3,273,156
2019-05-27 2019-05-23 0.570 5,435,260 -1,600 2.41% 3,098,098
2019-05-20 2019-05-16 0.600 5,436,860 +2,000 2.41% 3,262,116
2019-05-16 2019-05-14 0.630 5,434,860 -4,000 2.41% 3,423,962
2019-05-15 2019-05-10 0.690 5,438,860 -2,000 2.41% 3,752,813
2019-05-14 2019-05-09 0.690 5,440,860 -20,000 2.41% 3,754,193
2019-05-10 2019-05-08 0.680 5,460,860 -24,000 2.42% 3,713,385
2019-05-07 2019-05-03 0.750 5,484,860 -105,000 2.43% 4,113,645
2019-05-06 2019-05-02 0.710 5,589,860 -16,000 2.48% 3,968,801
2019-05-03 2019-04-30 0.780 5,605,860 -200,000 2.48% 4,372,571
2019-05-02 2019-04-29 0.740 5,805,860 -3,000 2.57% 4,296,336
2019-04-30 2019-04-26 0.760 5,808,860 +15,000 2.57% 4,414,734
2019-04-26 2019-04-24 0.690 5,793,860 +47,360 2.57% 3,997,763
2019-04-25 2019-04-23 0.730 5,746,500 -50,000 2.55% 4,194,945
2019-04-24 2019-04-18 0.780 5,796,500 -101,000 2.57% 4,521,270
2019-04-23 2019-04-17 0.800 5,897,500 -130,000 2.61% 4,718,000
2019-04-18 2019-04-16 0.800 6,027,500 -484,000 2.67% 4,822,000
2019-04-17 2019-04-15 0.760 6,511,500 -207,000 2.88% 4,948,740
2019-04-16 2019-04-12 0.690 6,718,500 -3,000 2.98% 4,635,765
2019-04-15 2019-04-11 0.730 6,721,500 -8,000 2.98% 4,906,695
2019-04-12 2019-04-10 0.690 6,729,500 -10,000 2.98% 4,643,355
2019-04-11 2019-04-09 0.670 6,739,500 -106,760 2.99% 4,515,465
2019-04-09 2019-04-04 0.690 6,846,260 -9,000 3.03% 4,723,919
2019-04-08 2019-04-03 0.660 6,855,260 +16,000 3.04% 4,524,472
2019-04-04 2019-04-02 0.630 6,839,260 -24,000 3.03% 4,308,734
2019-04-03 2019-04-01 0.650 6,863,260 -135,000 3.04% 4,461,119
2019-04-01 2019-03-28 0.600 6,998,260 -31,000 3.10% 4,198,956
2019-03-29 2019-03-27 0.640 7,029,260 -5,000 3.11% 4,498,726
2019-03-28 2019-03-26 0.670 7,034,260 -66,880 3.12% 4,712,954
2019-03-27 2019-03-25 0.610 7,101,140 -87,000 3.15% 4,331,695
2019-03-26 2019-03-22 0.590 7,188,140 -95,000 3.18% 4,241,003
2019-03-25 2019-03-21 0.520 7,283,140 -23,000 3.23% 3,787,233
2019-03-20 2019-03-18 0.520 7,306,140 -111,000 3.24% 3,799,193
2019-03-19 2019-03-15 0.530 7,417,140 -5,000 3.29% 3,931,084
2019-03-15 2019-03-13 0.530 7,422,140 +198,000 3.29% 3,933,734
2019-03-14 2019-03-12 0.510 7,224,140 +77,000 3.20% 3,684,311
2019-03-11 2019-03-07 0.480 7,147,140 +47,000 3.17% 3,430,627
2019-03-08 2019-03-06 0.470 7,100,140 -7,000 3.14% 3,337,066
2019-03-07 2019-03-05 0.480 7,107,140 +20,000 3.15% 3,411,427
2019-03-06 2019-03-04 0.500 7,087,140 +4,000 3.14% 3,543,570
2019-03-05 2019-03-01 0.500 7,083,140 -70,000 3.14% 3,541,570
2019-03-04 2019-02-28 0.510 7,153,140 -46,160 3.17% 3,648,101
2019-03-01 2019-02-27 0.500 7,199,300 -45,000 3.19% 3,599,650
2019-02-28 2019-02-26 0.490 7,244,300 -109,000 3.21% 3,549,707
2019-02-27 2019-02-25 0.440 7,353,300 +40,000 3.26% 3,235,452
2019-02-26 2019-02-22 0.430 7,313,300 -228,000 3.24% 3,144,719
2019-02-25 2019-02-21 0.400 7,541,300 +23,000 3.34% 3,016,520
2019-02-22 2019-02-20 0.380 7,518,300 +73,000 3.33% 2,856,954
2019-02-21 2019-02-19 0.400 7,445,300 -1,000 3.30% 2,978,120
2019-02-20 2019-02-18 0.400 7,446,300 -21,000 3.30% 2,978,520
2019-02-18 2019-02-14 0.390 7,467,300 +50,000 3.31% 2,912,247
2019-02-14 2019-02-12 0.430 7,417,300 +50,000 3.29% 3,189,439
2019-01-31 2019-01-29 0.400 7,367,300 -60,000 3.26% 2,946,920
2019-01-29 2019-01-25 0.400 7,427,300 +70,000 3.29% 2,970,920
2019-01-28 2019-01-24 0.400 7,357,300 +70,000 3.26% 2,942,920
2019-01-25 2019-01-23 0.440 7,287,300 +68,000 3.23% 3,206,412
2019-01-23 2019-01-21 0.490 7,219,300 +40,000 3.20% 3,537,457
2019-01-22 2019-01-18 0.460 7,179,300 +10,000 3.18% 3,302,478
2019-01-21 2019-01-17 0.470 7,169,300 +20,000 3.18% 3,369,571
2019-01-16 2019-01-14 0.500 7,149,300 +23,000 3.17% 3,574,650
2019-01-11 2019-01-09 0.510 7,126,300 -7,000 3.16% 3,634,413
2019-01-02 2018-12-27 0.550 7,133,300 +10,000 3.16% 3,923,315
2018-12-19 2018-12-17 0.550 7,123,300 -3 3.16% 3,917,815
2018-12-14 2018-12-12 0.570 7,123,303 +12,000 3.16% 4,060,283
2018-12-05 2018-12-03 0.570 7,111,303 +23,000 3.15% 4,053,443
2018-12-03 2018-11-29 0.560 7,088,303 -10,000 3.14% 3,969,450
2018-11-23 2018-11-21 0.610 7,098,303 -86,000 3.14% 4,329,965
2018-11-19 2018-11-15 0.570 7,184,303 +13,000 3.18% 4,095,053
2018-11-16 2018-11-14 0.540 7,171,303 +20,000 3.18% 3,872,504
2018-11-14 2018-11-12 0.520 7,151,303 +25,000 3.17% 3,718,678
2018-11-12 2018-11-08 0.580 7,126,303 -10,600 3.16% 4,133,256
2018-11-09 2018-11-07 0.550 7,136,903 +10,000 3.16% 3,925,297
2018-10-18 2018-10-15 0.600 7,126,903 -144,000 3.16% 4,276,142
2018-10-15 2018-10-11 0.520 7,270,903 -2,000 3.22% 3,780,870
2018-10-12 2018-10-10 0.540 7,272,903 -7,000 3.22% 3,927,368
2018-10-09 2018-10-05 0.550 7,279,903 -3,000 3.22% 4,003,947
2018-10-02 2018-09-27 0.570 7,282,903 -1,000 3.23% 4,151,255
2018-09-12 2018-09-10 0.640 7,283,903 +4,000 3.23% 4,661,698
2018-09-07 2018-09-05 0.650 7,279,903 -320 3.22% 4,731,937
2018-09-04 2018-08-31 0.660 7,280,223 +39,000 3.22% 4,804,947
2018-09-03 2018-08-30 0.650 7,241,223 -9,000 3.21% 4,706,795
2018-08-29 2018-08-27 0.700 7,250,223 +10,000 3.21% 5,075,156
2018-08-28 2018-08-24 0.670 7,240,223 -8,000 3.21% 4,850,949
2018-08-22 2018-08-20 0.660 7,248,223 -100,000 3.21% 4,783,827
2018-08-20 2018-08-16 0.700 7,348,223 +39,000 3.25% 5,143,756
2018-08-15 2018-08-13 0.720 7,309,223 -17,000 3.24% 5,262,641
2018-08-14 2018-08-10 0.720 7,326,223 +13,000 3.25% 5,274,881
2018-08-13 2018-08-09 0.750 7,313,223 -65,000 3.24% 5,484,917
2018-08-10 2018-08-08 0.750 7,378,223 +1,000 3.27% 5,533,667
2018-08-08 2018-08-06 0.760 7,377,223 -104,000 3.27% 5,606,689
2018-08-07 2018-08-03 0.750 7,481,223 -93,000 3.31% 5,610,917
2018-07-31 2018-07-27 0.760 7,574,223 -120,000 3.35% 5,756,409
2018-07-27 2018-07-25 0.760 7,694,223 +1,000 3.41% 5,847,609
2018-07-26 2018-07-24 0.750 7,693,223 -100,000 3.41% 5,769,917
2018-07-24 2018-07-20 0.770 7,793,223 -81,000 3.45% 6,000,782
2018-07-23 2018-07-19 0.760 7,874,223 -125,000 3.49% 5,984,409
2018-07-20 2018-07-18 0.740 7,999,223 -7,000 3.54% 5,919,425
2018-07-17 2018-07-13 0.750 8,006,223 -40,000 3.55% 6,004,667
2018-07-13 2018-07-11 0.750 8,046,223 +20,000 3.56% 6,034,667
2018-07-12 2018-07-10 0.750 8,026,223 -35,000 3.56% 6,019,667
2018-07-09 2018-07-05 0.750 8,061,223 -44,000 3.57% 6,045,917
2018-07-06 2018-07-04 0.750 8,105,223 -140,000 3.59% 6,078,917
2018-07-05 2018-07-03 0.740 8,245,223 -50,000 3.65% 6,101,465
2018-07-03 2018-06-28 0.740 8,295,223 -10,000 3.67% 6,138,465
2018-06-28 2018-06-26 0.740 8,305,223 -119,000 3.68% 6,145,865
2018-06-25 2018-06-21 0.740 8,424,223 -2,000 3.73% 6,233,925
2018-06-22 2018-06-20 0.750 8,426,223 -1,040 3.73% 6,319,667
2018-06-21 2018-06-19 0.750 8,427,263 -20,000 3.73% 6,320,447
2018-06-20 2018-06-15 0.750 8,447,263 -30,000 3.74% 6,335,447
2018-06-19 2018-06-14 0.740 8,477,263 +78,000 3.75% 6,273,175
2018-06-15 2018-06-13 0.760 8,399,263 +11,000 3.72% 6,383,440
2018-06-14 2018-06-12 0.760 8,388,263 +1,000 3.72% 6,375,080
2018-06-13 2018-06-11 0.760 8,387,263 +11,000 3.72% 6,374,320
2018-06-12 2018-06-08 0.750 8,376,263 -32,560 3.71% 6,282,197
2018-06-11 2018-06-07 0.720 8,408,823 +63,000 3.72% 6,054,353
2018-06-07 2018-06-05 0.660 8,345,823 -17,000 3.70% 5,508,243
2018-06-04 2018-05-31 0.660 8,362,823 -197,000 3.70% 5,519,463
2018-06-01 2018-05-30 0.660 8,559,823 +18,000 3.79% 5,649,483
2018-05-31 2018-05-29 0.640 8,541,823 -8,000 3.78% 5,466,767
2018-05-30 2018-05-28 0.660 8,549,823 -43,000 3.79% 5,642,883
2018-05-28 2018-05-24 0.650 8,592,823 -100,000 3.81% 5,585,335
2018-05-25 2018-05-23 0.650 8,692,823 -24,000 3.85% 5,650,335
2018-05-24 2018-05-21 0.650 8,716,823 -3,000 3.86% 5,665,935
2018-05-18 2018-05-16 0.650 8,719,823 -30,000 3.86% 5,667,885
2018-05-17 2018-05-15 0.650 8,749,823 +20,000 3.88% 5,687,385
2018-05-16 2018-05-14 0.680 8,729,823 -13,000 3.87% 5,936,280
2018-05-15 2018-05-11 0.680 8,742,823 -10,000 3.87% 5,945,120
2018-05-14 2018-05-10 0.680 8,752,823 -224,000 3.88% 5,951,920
2018-05-11 2018-05-09 0.670 8,976,823 -169,000 3.98% 6,014,471
2018-05-09 2018-05-07 0.660 9,145,823 -60,000 4.05% 6,036,243
2018-05-08 2018-05-04 0.650 9,205,823 -25,000 4.08% 5,983,785
2018-05-07 2018-05-03 0.640 9,230,823 -101,000 4.09% 5,907,727
2018-05-04 2018-05-02 0.630 9,331,823 -80,000 4.13% 5,879,048
2018-05-02 2018-04-27 0.650 9,411,823 +83,000 4.17% 6,117,685
2018-04-26 2018-04-24 0.630 9,328,823 -41,000 4.13% 5,877,158
2018-04-25 2018-04-23 0.630 9,369,823 -290,000 4.15% 5,902,988
2018-04-23 2018-04-19 0.620 9,659,823 -559,000 4.28% 5,989,090
2018-04-20 2018-04-18 0.580 10,218,823 -403,480 4.53% 5,926,917
2018-04-19 2018-04-17 0.570 10,622,303 -163,000 4.70% 6,054,713
2018-04-18 2018-04-16 0.550 10,785,303 -50,600 4.78% 5,931,917
2018-04-17 2018-04-13 0.550 10,835,903 +124,000 4.80% 5,959,747
2018-04-10 2018-04-06 0.560 10,711,903 -30,000 4.74% 5,998,666
2018-04-09 2018-04-04 0.540 10,741,903 -4,000 4.76% 5,800,628
2018-04-03 2018-03-28 0.550 10,745,903 -57,000 4.76% 5,910,247
2018-03-29 2018-03-27 0.540 10,802,903 +102,000 4.78% 5,833,568
2018-03-28 2018-03-26 0.570 10,700,903 +10,000 4.74% 6,099,515
2018-03-27 2018-03-23 0.570 10,690,903 -30,000 4.74% 6,093,815
2018-03-26 2018-03-22 0.580 10,720,903 +100,000 4.75% 6,218,124
2018-03-22 2018-03-20 0.570 10,620,903 -1,600 4.70% 6,053,915
2018-03-21 2018-03-19 0.640 10,622,503 -120,000 4.71% 6,798,402
2018-03-20 2018-03-16 0.590 10,742,503 -81,000 4.76% 6,338,077
2018-03-19 2018-03-15 0.530 10,823,503 +150,000 4.79% 5,736,457
2018-03-16 2018-03-14 0.540 10,673,503 +170,000 4.73% 5,763,692
2018-03-15 2018-03-13 0.520 10,503,503 +10,640 4.65% 5,461,822
2018-03-14 2018-03-12 0.560 10,492,863 -30,000 4.65% 5,876,003
2018-03-12 2018-03-08 0.560 10,522,863 -29,000 4.66% 5,892,803
2018-03-09 2018-03-07 0.560 10,551,863 -126,000 4.67% 5,909,043
2018-03-08 2018-03-06 0.540 10,677,863 +50,000 4.73% 5,766,046
2018-03-07 2018-03-05 0.530 10,627,863 +70,000 4.71% 5,632,767
2018-03-06 2018-03-02 0.560 10,557,863 -1,000 4.68% 5,912,403
2018-03-02 2018-02-28 0.560 10,558,863 -8,000 4.68% 5,912,963
2018-03-01 2018-02-27 0.560 10,566,863 -161,000 4.68% 5,917,443
2018-02-27 2018-02-23 0.590 10,727,863 +47,400 4.75% 6,329,439
2018-02-26 2018-02-22 0.580 10,680,463 -100,000 4.73% 6,194,669
2018-02-23 2018-02-21 0.570 10,780,463 -337,000 4.78% 6,144,864
2018-02-22 2018-02-20 0.550 11,117,463 +29,920 4.92% 6,114,605
2018-02-21 2018-02-15 0.560 11,087,543 +13,360 4.91% 6,209,024
2018-02-14 2018-02-12 0.550 11,074,183 +18,000 4.91% 6,090,801
2018-02-13 2018-02-09 0.560 11,056,183 +102,000 4.90% 6,191,462
2018-02-09 2018-02-07 0.600 10,954,183 +149,000 4.85% 6,572,510
2018-02-08 2018-02-06 0.600 10,805,183 -47,000 4.79% 6,483,110
2018-02-07 2018-02-05 0.640 10,852,183 +274,000 4.81% 6,945,397
2018-02-06 2018-02-02 0.680 10,578,183 -278,000 4.69% 7,193,164
2018-02-05 2018-02-01 0.680 10,856,183 +24,000 4.81% 7,382,204
2018-02-02 2018-01-31 0.670 10,832,183 -66,000 4.80% 7,257,563
2018-02-01 2018-01-30 0.670 10,898,183 -73,160 4.83% 7,301,783
2018-01-30 2018-01-26 0.680 10,971,343 +148,000 4.86% 7,460,513
2018-01-29 2018-01-25 0.660 10,823,343 -2,000 4.79% 7,143,406
2018-01-26 2018-01-24 0.680 10,825,343 -66,000 4.79% 7,361,233
2018-01-25 2018-01-23 0.670 10,891,343 -90,000 4.82% 7,297,200
2018-01-24 2018-01-22 0.650 10,981,343 +45,200 4.86% 7,137,873
2018-01-23 2018-01-19 0.660 10,936,143 +130,200 4.84% 7,217,854
2018-01-22 2018-01-18 0.670 10,805,943 +76,000 4.79% 7,239,982
2018-01-19 2018-01-17 0.680 10,729,943 +11,000 4.75% 7,296,361
2018-01-18 2018-01-16 0.690 10,718,943 +75,880 4.75% 7,396,071
2018-01-17 2018-01-15 0.710 10,643,063 +253,000 4.71% 7,556,575
2018-01-16 2018-01-12 0.680 10,390,063 -30,000 4.60% 7,065,243
2018-01-15 2018-01-11 0.690 10,420,063 +20,000 4.62% 7,189,843
2018-01-12 2018-01-10 0.690 10,400,063 +4,000 4.61% 7,176,043
2018-01-11 2018-01-09 0.700 10,396,063 +158,400 4.60% 7,277,244
2018-01-10 2018-01-08 0.700 10,237,663 +4,000 4.53% 7,166,364
2018-01-09 2018-01-05 0.700 10,233,663 +90,000 4.53% 7,163,564
2018-01-08 2018-01-04 0.700 10,143,663 +66,000 4.49% 7,100,564
2018-01-05 2018-01-03 0.700 10,077,663 -385,000 4.46% 7,054,364
2018-01-04 2018-01-02 0.700 10,462,663 -170,000 4.63% 7,323,864
2018-01-02 2017-12-28 0.700 10,632,663 +239,000 4.71% 7,442,864
2017-12-29 2017-12-27 0.690 10,393,663 +254,000 4.60% 7,171,627
2017-12-27 2017-12-21 0.740 10,139,663 -5,840 4.49% 7,503,351
2017-12-22 2017-12-20 0.740 10,145,503 -409,000 4.49% 7,507,672
2017-12-21 2017-12-19 0.710 10,554,503 +68,000 4.67% 7,493,697
2017-12-20 2017-12-18 0.720 10,486,503 +20,000 4.64% 7,550,282
2017-12-19 2017-12-15 0.720 10,466,503 +8,920 4.64% 7,535,882
2017-12-18 2017-12-14 0.700 10,457,583 +260,000 4.63% 7,320,308
2017-12-15 2017-12-13 0.700 10,197,583 +590,000 4.52% 7,138,308
2017-12-14 2017-12-12 0.740 9,607,583 +600,000 4.26% 7,109,611
2017-12-13 2017-12-11 0.770 9,007,583 +154,000 3.99% 6,935,839
2017-12-12 2017-12-08 0.780 8,853,583 -28,640 3.92% 6,905,795
2017-12-11 2017-12-07 0.830 8,882,223 -25,960 3.93% 7,372,245
2017-12-08 2017-12-06 0.890 8,908,183 +519,000 3.95% 7,928,283
2017-12-07 2017-12-05 0.900 8,389,183 -650,000 3.72% 7,550,265
2017-12-06 2017-12-04 0.850 9,039,183 -535,000 4.00% 7,683,306
2017-12-05 2017-12-01 0.750 9,574,183 +80,000 4.24% 7,180,637
2017-12-04 2017-11-30 0.760 9,494,183 -30,000 4.21% 7,215,579
2017-12-01 2017-11-29 0.770 9,524,183 -10,000 4.22% 7,333,621
2017-11-30 2017-11-28 0.780 9,534,183 -254,000 4.22% 7,436,663
2017-11-29 2017-11-27 0.770 9,788,183 -37,000 4.34% 7,536,901
2017-11-28 2017-11-24 0.760 9,825,183 +245,000 4.35% 7,467,139
2017-11-27 2017-11-23 0.770 9,580,183 +13,320 4.24% 7,376,741
2017-11-24 2017-11-22 0.780 9,566,863 -32,000 4.24% 7,462,153
2017-11-23 2017-11-21 0.800 9,598,863 -100,000 4.25% 7,679,090
2017-11-22 2017-11-20 0.770 9,698,863 -7,000 4.30% 7,468,125
2017-11-21 2017-11-17 0.770 9,705,863 -5,000 4.30% 7,473,515
2017-11-20 2017-11-16 0.780 9,710,863 -52,000 4.30% 7,574,473
2017-11-17 2017-11-15 0.810 9,762,863 +29,000 4.32% 7,907,919
2017-11-16 2017-11-14 0.780 9,733,863 -81,000 4.31% 7,592,413
2017-11-15 2017-11-13 0.790 9,814,863 -54,600 4.35% 7,753,742
2017-11-14 2017-11-10 0.820 9,869,463 +50,000 4.37% 8,092,960
2017-11-13 2017-11-09 0.850 9,819,463 -721,000 4.35% 8,346,544
2017-11-10 2017-11-08 0.740 10,540,463 +12,000 4.67% 7,799,943
2017-11-09 2017-11-07 0.740 10,528,463 +35,000 4.66% 7,791,063
2017-11-08 2017-11-06 0.760 10,493,463 +128,000 4.65% 7,975,032
2017-11-07 2017-11-03 0.750 10,365,463 -248,000 4.59% 7,774,097
2017-11-06 2017-11-02 0.790 10,613,463 +110,000 4.70% 8,384,636
2017-11-03 2017-11-01 0.760 10,503,463 +33,000 4.65% 7,982,632
2017-11-02 2017-10-31 0.770 10,470,463 +20,000 4.64% 8,062,257
2017-11-01 2017-10-30 0.780 10,450,463 -9,000 4.63% 8,151,361
2017-10-31 2017-10-27 0.750 10,459,463 -4,000 4.63% 7,844,597
2017-10-30 2017-10-26 0.790 10,463,463 -339,000 4.63% 8,266,136
2017-10-27 2017-10-25 0.790 10,802,463 +13,000 4.78% 8,533,946
2017-10-26 2017-10-24 0.790 10,789,463 -54,000 4.78% 8,523,676
2017-10-25 2017-10-23 0.790 10,843,463 +40,000 4.80% 8,566,336
2017-10-24 2017-10-20 0.810 10,803,463 -142,000 4.79% 8,750,805
2017-10-23 2017-10-19 0.800 10,945,463 +236,000 4.85% 8,756,370
2017-10-20 2017-10-18 0.820 10,709,463 +45,000 4.74% 8,781,760
2017-10-19 2017-10-17 0.830 10,664,463 +17,000 4.72% 8,851,504
2017-10-18 2017-10-16 0.860 10,647,463 +411,000 4.72% 9,156,818
2017-10-17 2017-10-13 0.940 10,236,463 -335,000 4.53% 9,622,275
2017-10-16 2017-10-12 0.800 10,571,463 -4,000 4.68% 8,457,170
2017-10-13 2017-10-11 0.800 10,575,463 -1,089,640 4.68% 8,460,370
2017-10-12 2017-10-10 0.860 11,665,103 +87,000 5.17% 10,031,989
2017-10-11 2017-10-09 1.030 11,578,103 +758,000 5.13% 11,925,446
2017-10-10 2017-10-06 0.880 10,820,103 +83,000 4.79% 9,521,691
2017-10-09 2017-10-04 0.700 10,737,103 -50,000 4.76% 7,515,972
2017-10-06 2017-10-03 0.690 10,787,103 -241,000 4.78% 7,443,101
2017-09-29 2017-09-27 0.700 11,028,103 -50,000 4.88% 7,719,672
2017-09-28 2017-09-26 0.690 11,078,103 -43,000 4.91% 7,643,891
2017-09-27 2017-09-25 0.690 11,121,103 -68,000 4.93% 7,673,561
2017-09-26 2017-09-22 0.700 11,189,103 +30,000 4.96% 7,832,372
2017-09-25 2017-09-21 0.710 11,159,103 -10,000 4.94% 7,922,963
2017-09-22 2017-09-20 0.720 11,169,103 +88,000 4.95% 8,041,754
2017-09-21 2017-09-19 0.700 11,081,103 -11,000 4.91% 7,756,772
2017-09-20 2017-09-18 0.700 11,092,103 -210,000 4.91% 7,764,472
2017-09-19 2017-09-15 0.710 11,302,103 +251,000 5.01% 8,024,493
2017-09-18 2017-09-14 0.690 11,051,103 +250,000 4.89% 7,625,261
2017-09-15 2017-09-13 0.780 10,801,103 +351,000 4.78% 8,424,860
2017-09-14 2017-09-12 0.750 10,450,103 -31,600 4.63% 7,837,577
2017-09-13 2017-09-11 0.760 10,481,703 -51,000 4.64% 7,966,094
2017-09-12 2017-09-08 0.780 10,532,703 -90,000 4.67% 8,215,508
2017-09-11 2017-09-07 0.760 10,622,703 -59,000 4.71% 8,073,254
2017-09-08 2017-09-06 0.800 10,681,703 -142,000 4.73% 8,545,362
2017-09-07 2017-09-05 0.840 10,823,703 -468,000 4.79% 9,091,911
2017-09-06 2017-09-04 0.710 11,291,703 -125,000 5.00% 8,017,109
2017-09-05 2017-09-01 0.760 11,416,703 +221,000 5.06% 8,676,694
2017-09-04 2017-08-31 0.660 11,195,703 +280,000 4.96% 7,389,164
2017-09-01 2017-08-30 0.680 10,915,703 +128,000 4.83% 7,422,678
2017-08-31 2017-08-29 0.700 10,787,703 +191,000 4.78% 7,551,392
2017-08-30 2017-08-28 0.690 10,596,703 +260,000 4.69% 7,311,725
2017-08-29 2017-08-25 0.700 10,336,703 -80,000 4.58% 7,235,692
2017-08-28 2017-08-24 0.710 10,416,703 +140,000 4.61% 7,395,859
2017-08-25 2017-08-22 0.720 10,276,703 -82,000 4.55% 7,399,226
2017-08-24 2017-08-21 0.720 10,358,703 +21,000 4.59% 7,458,266
2017-08-22 2017-08-18 0.720 10,337,703 +8,000 4.58% 7,443,146
2017-08-21 2017-08-17 0.710 10,329,703 +6,000 4.58% 7,334,089
2017-08-18 2017-08-16 0.730 10,323,703 -58,000 4.57% 7,536,303
2017-08-17 2017-08-15 0.730 10,381,703 +165,000 4.60% 7,578,643
2017-08-16 2017-08-14 0.720 10,216,703 -96,000 4.53% 7,356,026
2017-08-15 2017-08-11 0.710 10,312,703 +716,000 4.57% 7,322,019
2017-08-14 2017-08-10 0.770 9,596,703 +336,920 4.25% 7,389,461
2017-08-11 2017-08-09 0.800 9,259,783 -53,000 4.10% 7,407,826
2017-08-10 2017-08-08 0.840 9,312,783 -122,000 4.12% 7,822,738
2017-08-09 2017-08-07 0.870 9,434,783 -72,000 4.18% 8,208,261
2017-08-08 2017-08-04 0.850 9,506,783 +209,000 4.21% 8,080,766
2017-08-07 2017-08-03 0.860 9,297,783 +234,000 4.12% 7,996,093
2017-08-04 2017-08-02 0.910 9,063,783 -353,000 4.01% 8,248,043
2017-08-03 2017-08-01 0.920 9,416,783 -306,000 4.17% 8,663,440
2017-08-02 2017-07-31 0.880 9,722,783 +284,000 4.31% 8,556,049
2017-08-01 2017-07-28 0.940 9,438,783 +73,000 4.18% 8,872,456
2017-07-31 2017-07-27 0.990 9,365,783 +376,000 4.15% 9,272,125
2017-07-28 2017-07-26 0.830 8,989,783 -46,000 3.98% 7,461,520
2017-07-27 2017-07-25 0.780 9,035,783 +214,000 4.00% 7,047,911
2017-07-26 2017-07-24 0.730 8,821,783 -137,000 3.91% 6,439,902
2017-07-25 2017-07-21 0.740 8,958,783 -25,000 3.97% 6,629,499
2017-07-24 2017-07-20 0.750 8,983,783 +120,000 3.98% 6,737,837
2017-07-21 2017-07-19 0.720 8,863,783 +47,000 3.93% 6,381,924
2017-07-20 2017-07-18 0.710 8,816,783 +7,000 3.91% 6,259,916
2017-07-19 2017-07-17 0.710 8,809,783 +54,000 3.90% 6,254,946
2017-07-18 2017-07-14 0.790 8,755,783 -32,000 3.88% 6,917,069
2017-07-17 2017-07-13 0.850 8,787,783 +93,000 3.89% 7,469,616
2017-07-14 2017-07-12 0.860 8,694,783 +87,000 3.85% 7,477,513
2017-07-13 2017-07-11 0.860 8,607,783 -178,000 3.81% 7,402,693
2017-07-12 2017-07-10 0.880 8,785,783 +378,000 3.89% 7,731,489
2017-07-11 2017-07-07 0.900 8,407,783 -92,000 3.72% 7,567,005
2017-07-10 2017-07-06 0.880 8,499,783 +116,000 3.76% 7,479,809
2017-07-07 2017-07-05 0.730 8,383,783 +923,000 3.71% 6,120,162
2017-07-06 2017-07-04 0.780 7,460,783 -1,077,000 3.30% 5,819,411
2017-07-05 2017-07-03 0.960 8,537,783 +256,000 3.78% 8,196,272
2017-07-04 2017-06-30 1.100 8,281,783 +1,313,000 3.67% 9,109,961
2017-07-03 2017-06-29 1.200 6,968,783 +2,473,000 3.09% 8,362,540
2017-06-30 2017-06-28 0.670 4,495,783 +800,000 1.99% 3,012,175
2017-06-29 2017-06-27 1.240 3,695,783 +260,000 1.64% 4,582,771
2017-06-28 2017-06-26 2.490 3,435,783 -160 1.52% 8,555,100
2017-06-22 2017-06-20 2.500 3,435,943 -5,000 1.52% 8,589,858
2017-06-19 2017-06-15 2.490 3,440,943 -200 1.52% 8,567,948
2017-06-16 2017-06-14 2.450 3,441,143 -14,000 1.52% 8,430,800
2017-06-15 2017-06-13 2.500 3,455,143 +2,000 1.53% 8,637,858
2017-06-12 2017-06-08 2.480 3,453,143 +69,000 1.53% 8,563,795
2017-06-09 2017-06-07 2.600 3,384,143 +8,000 1.50% 8,798,772
2017-06-08 2017-06-06 2.750 3,376,143 -486,000 1.50% 9,284,393
2017-06-06 2017-06-02 2.750 3,862,143 -12,000 1.71% 10,620,893
2017-06-05 2017-06-01 2.950 3,874,143 -6,920 1.72% 11,428,722
2017-06-02 2017-05-31 2.600 3,881,063 +3,080 1.72% 10,090,764
2017-05-29 2017-05-25 2.550 3,877,983 +17,000 1.72% 9,888,857
2017-05-23 2017-05-19 2.470 3,860,983 +14,000 1.71% 9,536,628
2017-05-22 2017-05-18 2.470 3,846,983 -3,000 1.70% 9,502,048
2017-05-18 2017-05-16 2.490 3,849,983 +7,000 1.71% 9,586,458
2017-05-17 2017-05-15 2.500 3,842,983 +10,000 1.70% 9,607,458
2017-05-16 2017-05-12 2.490 3,832,983 +3,000 1.70% 9,544,128
2017-05-15 2017-05-11 2.550 3,829,983 -38,360 1.70% 9,766,457
2017-05-12 2017-05-10 2.550 3,868,343 -47,000 1.71% 9,864,275
2017-05-11 2017-05-09 2.600 3,915,343 -2,000 1.73% 10,179,892
2017-05-10 2017-05-08 2.500 3,917,343 +14,000 1.74% 9,793,358
2017-05-09 2017-05-05 2.700 3,903,343 +10,000 1.73% 10,539,026
2017-05-08 2017-05-04 2.800 3,893,343 -7,000 1.72% 10,901,360
2017-05-05 2017-05-02 2.750 3,900,343 +10,000 1.73% 10,725,943
2017-05-02 2017-04-27 2.650 3,890,343 -15,000 1.72% 10,309,409
2017-04-28 2017-04-26 2.600 3,905,343 -1,000 1.73% 10,153,892
2017-04-27 2017-04-25 2.500 3,906,343 -35,000 1.73% 9,765,858
2017-04-25 2017-04-21 2.600 3,941,343 -5,000 1.75% 10,247,492
2017-04-24 2017-04-20 2.600 3,946,343 +34,000 1.75% 10,260,492
2017-04-21 2017-04-19 2.600 3,912,343 +19,720 1.73% 10,172,092
2017-04-20 2017-04-18 2.750 3,892,623 +138,000 1.72% 10,704,713
2017-04-19 2017-04-13 3.100 3,754,623 +106,400 1.66% 11,639,331
2017-04-18 2017-04-12 2.250 3,648,223 -600 1.62% 8,208,502
2017-04-13 2017-04-11 2.220 3,648,823 -2,080 1.62% 8,100,387
2017-04-06 2017-04-03 2.400 3,650,903 +10,000 1.62% 8,762,167
2017-04-05 2017-03-31 2.500 3,640,903 +840 1.61% 9,102,258
2017-03-23 2017-03-21 2.260 3,640,063 +36,000 1.61% 8,226,542
2017-03-21 2017-03-17 2.450 3,604,063 -680 1.60% 8,829,954
2017-03-17 2017-03-15 2.470 3,604,743 -3,640 1.60% 8,903,715
2017-03-16 2017-03-14 2.420 3,608,383 -1,600 1.60% 8,732,287
2017-03-10 2017-03-08 2.450 3,609,983 +680 1.60% 8,844,458
2017-03-06 2017-03-02 2.600 3,609,303 -10,000 1.60% 9,384,188
2017-03-03 2017-03-01 2.650 3,619,303 +16,000 1.60% 9,591,153
2017-02-28 2017-02-24 2.700 3,603,303 -1,000 1.60% 9,728,918
2017-02-27 2017-02-23 2.700 3,604,303 -91,000 1.60% 9,731,618
2017-02-23 2017-02-21 2.410 3,695,303 -1,680 1.64% 8,905,680
2017-02-21 2017-02-17 2.270 3,696,983 -10,000 1.64% 8,392,151
2017-02-20 2017-02-16 2.200 3,706,983 -160 1.64% 8,155,363
2017-02-17 2017-02-15 2.120 3,707,143 +10,000 1.64% 7,859,143
2017-02-13 2017-02-09 2.420 3,697,143 +1,440 1.64% 8,947,086
2017-01-26 2017-01-24 2.100 3,695,703 -15,000 1.64% 7,760,976
2017-01-25 2017-01-23 2.200 3,710,703 +1,000 1.64% 8,163,547
2017-01-13 2017-01-11 2.220 3,709,703 -10,000 1.64% 8,235,541
2017-01-04 2016-12-30 2.550 3,719,703 -10,000 1.65% 9,485,243
2017-01-03 2016-12-29 2.350 3,729,703 -252,000 1.65% 8,764,802
2016-12-30 2016-12-28 2.080 3,981,703 -20,000 1.76% 8,281,942
2016-12-28 2016-12-22 2.070 4,001,703 +20,000 1.77% 8,283,525
2016-12-21 2016-12-19 2.300 3,981,703 -4,000 1.76% 9,157,917
2016-12-15 2016-12-13 2.420 3,985,703 -1,600 1.77% 9,645,401
2016-12-06 2016-12-02 2.500 3,987,303 +50,000 1.77% 9,968,258
2016-12-05 2016-12-01 2.550 3,937,303 +19,000 1.74% 10,040,123
2016-11-30 2016-11-28 2.700 3,918,303 -5,000 1.74% 10,579,418
2016-11-25 2016-11-23 2.750 3,923,303 -26,840 1.74% 10,789,083
2016-11-23 2016-11-21 2.700 3,950,143 -480 1.75% 10,665,386
2016-11-22 2016-11-18 2.750 3,950,623 -54,400 1.75% 10,864,213
2016-11-21 2016-11-17 2.850 4,005,023 -13,480 1.77% 11,414,316
2016-11-18 2016-11-16 2.650 4,018,503 +27,520 1.78% 10,649,033
2016-11-17 2016-11-15 2.550 3,990,983 -3,000 1.77% 10,177,007
2016-11-16 2016-11-14 2.420 3,993,983 +3,000 1.77% 9,665,439
2016-11-11 2016-11-09 2.600 3,990,983 -8,000 1.77% 10,376,556
2016-11-04 2016-11-02 2.600 3,998,983 +2,000 1.77% 10,397,356
2016-11-03 2016-11-01 2.700 3,996,983 -57,000 1.77% 10,791,854
2016-11-02 2016-10-31 2.700 4,053,983 -1,000 1.80% 10,945,754
2016-11-01 2016-10-28 2.700 4,054,983 +2,000 1.80% 10,948,454
2016-10-31 2016-10-27 2.700 4,052,983 -63,400 1.80% 10,943,054
2016-10-28 2016-10-26 2.700 4,116,383 -2,000 1.82% 11,114,234
2016-10-27 2016-10-25 2.650 4,118,383 +4,000 1.82% 10,913,715
2016-10-26 2016-10-24 2.650 4,114,383 -4,000 1.82% 10,903,115
2016-10-25 2016-10-20 2.700 4,118,383 +4,000 1.82% 11,119,634
2016-10-24 2016-10-19 2.750 4,114,383 +14,000 1.82% 11,314,553
2016-10-20 2016-10-18 2.750 4,100,383 +18,400 1.82% 11,276,053
2016-10-18 2016-10-14 2.650 4,081,983 -80 1.81% 10,817,255
2016-10-14 2016-10-12 2.800 4,082,063 +2,000 1.81% 11,429,776
2016-10-13 2016-10-11 2.650 4,080,063 +9,600 1.81% 10,812,167
2016-10-11 2016-10-06 2.800 4,070,463 +1,000 1.80% 11,397,296
2016-10-07 2016-10-05 2.850 4,069,463 -2,000 1.80% 11,597,970
2016-10-06 2016-10-04 2.950 4,071,463 +10,000 1.80% 12,010,816
2016-10-05 2016-10-03 2.900 4,061,463 +32,000 1.80% 11,778,243
2016-10-04 2016-09-30 3.000 4,029,463 -36,480 1.78% 12,088,389
2016-10-03 2016-09-29 2.900 4,065,943 -83,000 1.80% 11,791,235
2016-09-29 2016-09-27 2.600 4,148,943 +3,000 1.84% 10,787,252
2016-09-28 2016-09-26 2.550 4,145,943 +9,000 1.84% 10,572,155
2016-09-22 2016-09-20 2.600 4,136,943 +4,000 2.20% 10,756,052
2016-09-21 2016-09-19 2.600 4,132,943 +29,000 2.20% 10,745,652
2016-09-20 2016-09-15 2.500 4,103,943 -26,000 2.18% 10,259,858
2016-09-14 2016-09-12 2.650 4,129,943 -4,000 2.19% 10,944,349
2016-09-13 2016-09-09 2.700 4,133,943 -14,000 2.20% 11,161,646
2016-09-12 2016-09-08 2.500 4,147,943 +2,000 2.20% 10,369,858
2016-09-09 2016-09-07 2.500 4,145,943 -11,000 2.20% 10,364,858
2016-09-08 2016-09-06 2.750 4,156,943 +14,000 2.21% 11,431,593
2016-09-07 2016-09-05 2.600 4,142,943 -4,000 2.20% 10,771,652
2016-09-05 2016-09-01 2.650 4,146,943 +4,000 2.20% 10,989,399
2016-09-02 2016-08-31 2.750 4,142,943 -13,000 2.20% 11,393,093
2016-08-26 2016-08-24 2.650 4,155,943 +2,000 2.21% 11,013,249
2016-08-25 2016-08-23 2.700 4,153,943 +28,000 2.21% 11,215,646
2016-08-24 2016-08-22 2.450 4,125,943 -152,000 2.19% 10,108,560
2016-08-23 2016-08-19 2.600 4,277,943 -47,000 2.27% 11,122,652
2016-08-19 2016-08-17 3.150 4,324,943 -10,000 2.30% 13,623,570
2016-08-17 2016-08-15 2.900 4,334,943 -480 2.30% 12,571,335
2016-08-15 2016-08-11 2.800 4,335,423 -20,000 2.30% 12,139,184
2016-08-09 2016-08-05 2.550 4,355,423 -2,000 2.31% 11,106,329
2016-08-05 2016-08-03 2.300 4,357,423 +20,000 2.32% 10,022,073
2016-08-04 2016-08-01 2.300 4,337,423 -28,000 2.31% 9,976,073
2016-08-03 2016-07-29 2.360 4,365,423 +312,000 2.32% 10,302,398
2016-08-01 2016-07-28 2.370 4,053,423 +41,000 2.15% 9,606,613
2016-07-28 2016-07-26 3.100 4,012,423 +6,000 2.13% 12,438,511
2016-07-25 2016-07-21 3.100 4,006,423 -168,840 2.13% 12,419,911
2016-07-20 2016-07-18 3.050 4,175,263 -1,000 2.22% 12,734,552
2016-07-19 2016-07-15 3.100 4,176,263 +1,920 2.22% 12,946,415
2016-07-18 2016-07-14 3.050 4,174,343 +21,000 2.22% 12,731,746
2016-07-15 2016-07-13 3.050 4,153,343 -10,000 2.21% 12,667,696
2016-07-14 2016-07-12 2.950 4,163,343 +16,000 2.21% 12,281,862
2016-07-13 2016-07-11 3.100 4,147,343 +7,000 2.20% 12,856,763
2016-07-12 2016-07-08 3.200 4,140,343 -2,000 2.20% 13,249,098
2016-07-11 2016-07-07 3.100 4,142,343 -6,000 2.20% 12,841,263
2016-06-30 2016-06-28 3.300 4,148,343 +320,000 2.20% 13,689,532
2016-06-28 2016-06-24 3.450 3,828,343 -20,000 2.03% 13,207,783
2016-06-24 2016-06-22 3.450 3,848,343 -13,000 2.05% 13,276,783
2016-06-22 2016-06-20 3.650 3,861,343 -7,000 2.05% 14,093,902
2016-06-16 2016-06-14 3.800 3,868,343 -10,000 2.06% 14,699,703
2016-06-15 2016-06-13 3.800 3,878,343 -1,000 2.06% 14,737,703
2016-06-14 2016-06-10 3.850 3,879,343 -400 2.06% 14,935,471
2016-06-10 2016-06-07 3.900 3,879,743 -6,000 2.06% 15,130,998
2016-06-03 2016-06-01 3.850 3,885,743 -20,000 2.07% 14,960,111
2016-06-02 2016-05-31 3.850 3,905,743 -33,160 2.08% 15,037,111
2016-05-31 2016-05-27 3.950 3,938,903 -2,560 2.09% 15,558,667
2016-05-30 2016-05-26 3.800 3,941,463 +18,880 2.09% 14,977,559
2016-05-25 2016-05-23 3.900 3,922,583 -6,040 2.08% 15,298,074
2016-05-24 2016-05-20 4.000 3,928,623 +3,200 2.09% 15,714,492
2016-05-23 2016-05-19 4.000 3,925,423 +10,000 2.09% 15,701,692
2016-05-20 2016-05-18 4.050 3,915,423 +20,000 2.08% 15,857,463
2016-05-19 2016-05-17 4.000 3,895,423 -28,000 2.07% 15,581,692
2016-05-18 2016-05-16 4.050 3,923,423 +4,000 2.09% 15,889,863
2016-05-16 2016-05-12 4.000 3,919,423 +1,000 2.08% 15,677,692
2016-05-13 2016-05-11 4.000 3,918,423 +97,600 2.08% 15,673,692
2016-05-11 2016-05-09 3.800 3,820,823 -13,000 2.03% 14,519,127
2016-05-10 2016-05-06 3.800 3,833,823 -600 2.04% 14,568,527
2016-05-09 2016-05-05 3.850 3,834,423 +10,440 2.04% 14,762,529
2016-05-06 2016-05-04 3.800 3,823,983 -60,880 2.03% 14,531,135
2016-05-05 2016-05-03 3.850 3,884,863 -1,000 2.06% 14,956,723
2016-05-04 2016-04-29 3.650 3,885,863 -46,000 2.07% 14,183,400
2016-05-03 2016-04-28 3.700 3,931,863 +8,000 2.09% 14,547,893
2016-04-29 2016-04-27 3.750 3,923,863 -36,000 2.09% 14,714,486
2016-04-28 2016-04-26 3.800 3,959,863 +18,000 2.10% 15,047,479
2016-04-27 2016-04-25 3.800 3,941,863 -2,480 2.09% 14,979,079
2016-04-26 2016-04-22 3.800 3,944,343 -2,920 2.10% 14,988,503
2016-04-25 2016-04-21 3.650 3,947,263 +34,000 2.10% 14,407,510
2016-04-22 2016-04-20 3.650 3,913,263 -20,000 2.08% 14,283,410
2016-04-21 2016-04-19 3.600 3,933,263 -2,000 2.09% 14,159,747
2016-04-20 2016-04-18 3.600 3,935,263 -13,000 2.09% 14,166,947
2016-04-19 2016-04-15 3.500 3,948,263 +26,200 2.10% 13,818,920
2016-04-15 2016-04-13 3.550 3,922,063 +15,000 2.08% 13,923,324
2016-04-14 2016-04-12 3.650 3,907,063 -9,000 2.08% 14,260,780
2016-04-13 2016-04-11 3.500 3,916,063 -1,000 2.08% 13,706,220
2016-04-12 2016-04-08 3.200 3,917,063 -2,000 2.08% 12,534,602
2016-04-08 2016-04-06 3.300 3,919,063 +2,000 2.08% 12,932,908
2016-04-06 2016-04-01 3.200 3,917,063 +23,000 2.08% 12,534,602
2016-04-05 2016-03-31 3.450 3,894,063 -1,120 2.07% 13,434,517
2016-03-29 2016-03-23 3.550 3,895,183 +35,000 2.07% 13,827,900
2016-03-24 2016-03-22 3.600 3,860,183 +2,000 2.05% 13,896,659
2016-03-22 2016-03-18 3.550 3,858,183 -6,000 2.05% 13,696,550
2016-03-21 2016-03-17 3.350 3,864,183 -5,280 2.05% 12,945,013
2016-03-17 2016-03-15 3.600 3,869,463 -9,600 2.06% 13,930,067
2016-03-15 2016-03-11 3.450 3,879,063 -36,000 2.06% 13,382,767
2016-03-14 2016-03-10 3.300 3,915,063 -7,000 2.08% 12,919,708
2016-03-11 2016-03-09 3.150 3,922,063 -3,000 2.08% 12,354,498
2016-03-10 2016-03-08 2.950 3,925,063 +29,000 2.09% 11,578,936
2016-03-07 2016-03-03 3.200 3,896,063 -1,440 2.07% 12,467,402
2016-03-03 2016-03-01 3.100 3,897,503 +1,000 2.07% 12,082,259
2016-03-02 2016-02-29 3.000 3,896,503 +20,000 2.07% 11,689,509
2016-03-01 2016-02-26 3.050 3,876,503 +8,000 2.06% 11,823,334
2016-02-29 2016-02-25 3.150 3,868,503 +3,760 2.06% 12,185,784
2016-02-26 2016-02-24 3.250 3,864,743 -20,000 2.05% 12,560,415
2016-02-25 2016-02-23 3.200 3,884,743 +18,000 2.06% 12,431,178
2016-02-24 2016-02-22 3.200 3,866,743 +45,000 2.05% 12,373,578
2016-02-23 2016-02-19 3.200 3,821,743 +78,200 2.03% 12,229,578
2016-02-19 2016-02-17 3.300 3,743,543 +5,000 1.99% 12,353,692
2016-02-18 2016-02-16 3.100 3,738,543 +16,000 1.99% 11,589,483
2016-02-17 2016-02-15 3.000 3,722,543 +25,000 1.98% 11,167,629
2016-02-16 2016-02-12 2.800 3,697,543 -20,800 1.97% 10,353,120
2016-02-12 2016-02-05 3.500 3,718,343 +46,000 1.98% 13,014,200
2016-02-11 2016-02-04 3.500 3,672,343 +66,000 1.95% 12,853,200
2016-02-05 2016-02-03 3.450 3,606,343 +41,000 1.92% 12,441,883
2016-02-04 2016-02-02 3.300 3,565,343 +77,000 1.89% 11,765,632
2016-02-03 2016-02-01 3.450 3,488,343 +63,000 1.85% 12,034,783
2016-02-01 2016-01-28 3.350 3,425,343 +142,080 1.82% 11,474,899
2016-01-29 2016-01-27 3.500 3,283,263 +43,680 1.74% 11,491,420
2016-01-28 2016-01-26 3.550 3,239,583 +90,600 1.72% 11,500,520
2016-01-27 2016-01-25 3.400 3,148,983 +51,720 1.67% 10,706,542
2016-01-26 2016-01-22 3.100 3,097,263 +40,800 1.65% 9,601,515
2016-01-25 2016-01-21 2.950 3,056,463 +168,680 1.62% 9,016,566
2016-01-22 2016-01-20 2.950 2,887,783 -49,600 1.53% 8,518,960
2016-01-21 2016-01-19 3.050 2,937,383 +55,080 1.56% 8,959,018
2016-01-20 2016-01-18 2.650 2,882,303 +903,640 1.53% 7,638,103
2016-01-19 2016-01-15 2.650 1,978,663 +103,000 9.46% 5,243,457
2016-01-18 2016-01-14 2.550 1,875,663 -41,000 8.97% 4,782,941
2016-01-15 2016-01-13 2.550 1,916,663 +25,000 9.17% 4,887,491
2016-01-12 2016-01-08 2.700 1,891,663 -80 9.05% 5,107,490
2016-01-11 2016-01-07 2.650 1,891,743 +5,000 9.05% 5,013,119
2016-01-08 2016-01-06 2.800 1,886,743 -840 9.02% 5,282,880
2016-01-07 2016-01-05 2.850 1,887,583 +4,000 9.03% 5,379,612
2016-01-06 2016-01-04 2.800 1,883,583 +18,520 9.01% 5,274,032
2016-01-05 2015-12-31 2.950 1,865,063 +299,160 8.92% 5,501,936
2015-12-30 2015-12-28 2.800 1,565,903 +61,600 7.49% 4,384,528
2015-12-29 2015-12-24 2.700 1,504,303 -11,680 7.20% 4,061,618
2015-12-28 2015-12-22 2.600 1,515,983 -5,600 7.25% 3,941,556
2015-12-23 2015-12-21 2.650 1,521,583 -4,000 7.28% 4,032,195
2015-12-21 2015-12-17 2.600 1,525,583 +11,680 7.30% 3,966,516
2015-12-18 2015-12-16 2.700 1,513,903 +5,120 7.24% 4,087,538
2015-12-17 2015-12-15 2.850 1,508,783 +4,000 7.22% 4,300,032
2015-12-16 2015-12-14 2.572 1,504,783 +1,440 7.20% 3,870,636
2015-12-15 2015-12-11 2.899 1,503,343 -337,292 7.19% 4,357,971
2015-12-14 2015-12-10 3.021 1,840,635 -2,939 7.19% 5,561,185
2015-12-11 2015-12-09 2.899 1,843,574 -1,959 7.20% 5,344,251
2015-12-10 2015-12-08 2.940 1,845,533 -18,810 7.21% 5,425,281
2015-12-09 2015-12-07 3.144 1,864,343 -392 7.28% 5,861,172
2015-12-08 2015-12-04 3.225 1,864,735 -23,709 7.28% 6,014,675
2015-12-07 2015-12-03 3.144 1,888,444 -4,213 7.38% 5,936,942
2015-12-04 2015-12-02 3.348 1,892,657 -2,155 7.39% 6,336,562
2015-12-03 2015-12-01 3.185 1,894,812 +6,466 7.40% 6,034,325
2015-12-02 2015-11-30 2.940 1,888,346 +980 7.38% 5,551,138
2015-12-01 2015-11-27 3.021 1,887,366 -31,351 7.37% 5,702,375
2015-11-30 2015-11-26 3.144 1,918,717 +6,270 7.49% 6,032,115
2015-11-27 2015-11-25 3.348 1,912,447 -4,506 7.47% 6,402,819
2015-11-26 2015-11-24 3.348 1,916,953 -1,372 7.49% 6,417,905
2015-11-17 2015-11-13 3.756 1,918,325 +1,568 7.49% 7,205,729
2015-11-16 2015-11-12 3.960 1,916,757 +32,918 7.49% 7,591,135
2015-11-13 2015-11-11 3.715 1,883,839 -12,345 7.36% 6,999,276
2015-11-12 2015-11-10 3.552 1,896,184 -20,573 7.41% 6,735,466
2015-11-11 2015-11-09 3.225 1,916,757 +42,911 7.49% 6,182,471
2015-11-10 2015-11-06 3.185 1,873,846 -196 7.32% 5,967,555
2015-11-09 2015-11-05 3.266 1,874,042 -3,331 7.32% 6,121,209
2015-11-06 2015-11-04 3.185 1,877,373 +14,695 7.33% 5,978,787
2015-11-05 2015-11-03 3.185 1,862,678 +28,999 7.28% 5,931,989
2015-11-04 2015-11-02 3.021 1,833,679 +392 7.16% 5,540,168
2015-11-03 2015-10-30 3.185 1,833,287 -17,243 7.16% 5,838,389
2015-11-02 2015-10-29 3.348 1,850,530 +11,757 7.23% 6,195,522
2015-10-30 2015-10-28 3.430 1,838,773 +20,573 7.18% 6,306,310
2015-10-29 2015-10-27 3.348 1,818,200 -4,506 7.10% 6,087,282
2015-10-28 2015-10-26 3.470 1,822,706 -1,862 7.12% 6,325,626
2015-10-27 2015-10-23 3.634 1,824,568 -9,405 7.13% 6,630,068
2015-10-26 2015-10-22 3.552 1,833,973 -7,445 7.16% 6,514,486
2015-10-23 2015-10-20 3.593 1,841,418 +5,290 7.19% 6,616,114
2015-10-22 2015-10-19 3.675 1,836,128 +18,222 7.17% 6,747,042
2015-10-20 2015-10-16 3.838 1,817,906 +25,864 7.10% 6,976,976
2015-10-19 2015-10-15 3.675 1,792,042 +4,899 7.00% 6,585,043
2015-10-16 2015-10-14 3.675 1,787,143 +34,093 6.98% 6,567,041
2015-10-15 2015-10-13 3.675 1,753,050 +242,965 6.85% 6,441,763
2015-10-14 2015-10-12 3.593 1,510,085 -3,527 5.90% 5,425,653
2015-10-13 2015-10-09 3.552 1,513,612 +5,683 5.91% 5,376,526
2015-10-12 2015-10-08 3.634 1,507,929 -41,344 5.89% 5,479,474
2015-10-09 2015-10-07 3.389 1,549,273 +196 6.05% 5,250,177
2015-10-08 2015-10-06 3.389 1,549,077 -34,681 6.05% 5,249,513
2015-10-07 2015-10-05 3.307 1,583,758 +3,723 6.19% 5,237,714
2015-10-06 2015-10-02 3.348 1,580,035 -11,757 6.17% 5,289,913
2015-10-05 2015-09-30 3.266 1,591,792 -16,850 6.22% 5,199,292
2015-10-02 2015-09-29 3.225 1,608,642 -29,979 6.28% 5,188,651
2015-09-30 2015-09-25 3.307 1,638,621 -39,188 6.40% 5,419,154
2015-09-29 2015-09-24 3.430 1,677,809 -1,372 6.55% 5,754,263
2015-09-25 2015-09-23 3.348 1,679,181 -3,135 6.56% 5,621,851
2015-09-24 2015-09-22 3.430 1,682,316 -128,536 6.57% 5,769,721
2015-09-23 2015-09-21 3.552 1,810,852 +50,944 7.07% 6,432,357
2015-09-22 2015-09-18 3.593 1,759,908 +20,378 6.87% 6,323,253
2015-09-21 2015-09-17 3.634 1,739,530 -202,014 6.79% 6,321,059
2015-09-18 2015-09-16 3.838 1,941,544 -23,708 7.58% 7,451,488
2015-09-17 2015-09-15 3.797 1,965,252 -6,074 7.68% 7,462,239
2015-09-16 2015-09-14 3.960 1,971,326 -66,228 7.70% 7,807,251
2015-09-15 2015-09-11 3.879 2,037,554 -90,720 7.96% 7,903,158
2015-09-14 2015-09-10 3.675 2,128,274 +316,638 8.31% 7,820,562
2015-09-11 2015-09-09 5.798 1,811,636 -78,963 7.08% 10,503,335
2015-09-10 2015-09-08 5.512 1,890,599 -225,919 7.38% 10,420,802
2015-09-09 2015-09-07 5.553 2,116,518 +3,527 8.27% 11,752,461
2015-09-08 2015-09-04 5.226 2,112,991 +9,601 8.25% 11,042,707
2015-09-07 2015-09-02 5.267 2,103,390 +196 8.22% 11,078,410
2015-09-02 2015-08-31 5.798 2,103,194 -125,401 8.21% 12,193,703
2015-09-01 2015-08-28 5.920 2,228,595 +1,176 8.70% 13,193,715
2015-08-31 2015-08-27 5.716 2,227,419 +8,621 8.70% 12,732,037
2015-08-28 2015-08-26 5.349 2,218,798 +588 8.67% 11,867,439
2015-08-27 2015-08-25 5.634 2,218,210 +5,094 8.66% 12,498,264
2015-08-26 2015-08-24 6.084 2,213,116 +392 8.64% 13,463,513
2015-08-24 2015-08-20 7.472 2,212,724 +6,466 8.64% 16,532,795
2015-08-21 2015-08-19 7.962 2,206,258 -3,625 8.62% 17,565,432
2015-08-20 2015-08-18 8.043 2,209,883 +196 8.63% 17,774,748
2015-08-19 2015-08-17 8.492 2,209,687 -196 8.63% 18,765,582
2015-08-18 2015-08-14 8.370 2,209,883 +2,547 8.63% 18,496,565
2015-08-14 2015-08-12 7.553 2,207,336 -16,654 8.62% 16,672,784
2015-08-13 2015-08-11 7.921 2,223,990 -58,782 8.69% 17,615,805
2015-08-12 2015-08-10 8.043 2,282,772 -39,580 8.92% 18,361,016
2015-08-11 2015-08-07 8.043 2,322,352 -784 9.07% 18,679,369
2015-08-07 2015-08-05 8.452 2,323,136 -196 9.07% 19,634,187
2015-08-05 2015-08-03 8.329 2,323,332 +1,960 9.07% 19,351,266
2015-08-03 2015-07-30 8.778 2,321,372 +3,135 9.07% 20,377,511
2015-07-30 2015-07-28 8.492 2,318,237 +4,702 9.05% 19,687,434
2015-07-29 2015-07-27 8.860 2,313,535 +13,716 9.04% 20,497,634
2015-07-27 2015-07-23 9.758 2,299,819 +2,351 8.98% 22,441,893
2015-07-23 2015-07-21 9.881 2,297,468 +1,960 8.97% 22,700,362
2015-07-22 2015-07-20 9.921 2,295,508 -7,250 8.97% 22,774,719
2015-07-21 2015-07-17 10.085 2,302,758 +7,642 8.99% 23,222,726
2015-07-20 2015-07-16 10.085 2,295,116 +9,013 8.96% 23,145,658
2015-07-16 2015-07-14 10.207 2,286,103 +3,331 8.93% 23,334,782
2015-07-15 2015-07-13 10.166 2,282,772 -7,250 8.92% 23,207,578
2015-07-14 2015-07-10 9.595 2,290,022 -3,625 8.94% 21,972,297
2015-07-13 2015-07-09 8.942 2,293,647 +24,101 8.96% 20,508,724
2015-07-10 2015-07-08 6.859 2,269,546 +23,904 8.86% 15,567,404
2015-07-09 2015-07-07 8.166 2,245,642 -5,927 8.77% 18,337,429
2015-07-08 2015-07-06 9.350 2,251,569 +20,574 8.79% 21,051,773
2015-07-07 2015-07-03 10.820 2,230,995 -22,141 8.71% 24,138,618
2015-07-06 2015-07-02 12.453 2,253,136 +21,945 8.80% 28,057,901
2015-07-03 2015-06-30 13.065 2,231,191 +392 8.71% 29,151,081
2015-07-02 2015-06-29 12.657 2,230,799 +26,256 8.71% 28,235,148
2015-06-30 2015-06-26 13.678 2,204,543 +39,579 8.61% 30,153,055
2015-06-29 2015-06-25 15.107 2,164,964 -47,613 8.46% 32,705,466
2015-06-26 2015-06-24 15.107 2,212,577 +10,189 8.64% 33,424,741
2015-06-25 2015-06-23 13.882 2,202,388 +33,702 8.60% 30,573,185
2015-06-24 2015-06-22 12.249 2,168,686 +22,533 8.47% 26,563,535
2015-06-23 2015-06-19 12.249 2,146,153 +18,222 8.38% 26,287,535
2015-06-22 2015-06-18 12.249 2,127,931 +170,026 8.31% 26,064,340
2015-06-19 2015-06-17 13.474 1,957,905 +28,216 7.65% 26,379,921
2015-06-18 2015-06-16 13.474 1,929,689 +15,087 7.54% 25,999,752
2015-06-17 2015-06-15 13.882 1,914,602 +53,883 7.48% 26,578,188
2015-06-16 2015-06-12 15.107 1,860,719 -4,114 7.27% 28,109,327
2015-06-15 2015-06-11 14.290 1,864,833 -22,729 7.28% 26,648,694
2015-06-12 2015-06-10 12.657 1,887,562 -38,404 7.37% 23,890,809
2015-06-11 2015-06-09 13.474 1,925,966 +17,830 7.52% 25,949,590
2015-06-10 2015-06-08 14.698 1,908,136 -16,459 7.45% 28,046,570
2015-06-09 2015-06-05 15.515 1,924,595 +17,243 7.52% 29,860,074
2015-06-08 2015-06-04 15.719 1,907,352 +24,688 7.45% 29,981,925
2015-06-05 2015-06-03 16.127 1,882,664 -21,161 7.35% 30,362,523
2015-06-04 2015-06-02 15.515 1,903,825 +6,074 7.44% 29,537,828
2015-06-03 2015-06-01 16.536 1,897,751 -34,485 7.41% 31,380,668
2015-06-02 2015-05-29 15.719 1,932,236 -9,406 7.55% 30,373,080
2015-06-01 2015-05-28 15.923 1,941,642 -88,368 8.66% 30,917,310
2015-05-29 2015-05-27 16.332 2,030,010 +102,868 9.05% 33,153,250
2015-05-28 2015-05-26 15.515 1,927,142 +6,662 8.60% 29,899,591
2015-05-27 2015-05-22 14.086 1,920,480 +31,546 8.57% 27,051,841
2015-05-26 2015-05-21 13.065 1,888,934 +103,260 8.43% 24,679,406
2015-05-22 2015-05-20 12.861 1,785,674 +140,685 7.96% 22,965,752
2015-05-21 2015-05-19 11.840 1,644,989 +214,358 7.34% 19,477,308
2015-05-20 2015-05-18 10.616 1,430,631 +176,737 6.38% 15,186,892
2015-05-19 2015-05-15 10.207 1,253,894 +103,456 5.59% 12,798,786
2015-05-18 2015-05-14 11.636 1,150,438 +45,164 5.13% 13,386,777
2015-05-15 2015-05-13 11.840 1,105,274 -3,135 4.93% 13,086,873
2015-05-14 2015-05-12 12.249 1,108,409 +26,060 4.94% 13,576,544
2015-05-13 2015-05-11 12.045 1,082,349 +39,384 4.83% 13,036,388
2015-05-12 2015-05-08 12.249 1,042,965 +13,716 4.65% 12,774,942
2015-05-11 2015-05-07 12.249 1,029,249 +21,553 4.59% 12,606,939
2015-05-08 2015-05-06 13.678 1,007,696 -66,423 4.49% 13,782,953
2015-05-07 2015-05-05 12.045 1,074,119 +31,350 4.79% 12,937,261
2015-05-06 2015-05-04 12.657 1,042,769 -1,567 4.65% 13,198,292
2015-05-05 2015-04-30 12.045 1,044,336 +6,661 4.66% 12,578,539
2015-05-04 2015-04-29 12.453 1,037,675 +16,655 4.63% 12,921,982
2015-04-30 2015-04-28 12.453 1,021,020 +3,429 4.55% 12,714,580
2015-04-29 2015-04-27 12.657 1,017,591 +11,953 4.54% 12,879,615
2015-04-28 2015-04-24 12.249 1,005,638 +9,797 4.49% 12,317,735
2015-04-27 2015-04-23 13.065 995,841 +23,708 4.44% 13,010,917
2015-04-24 2015-04-22 12.249 972,133 +7,642 4.34% 11,907,343
2015-04-23 2015-04-21 11.228 964,491 -19,202 4.30% 10,829,261
2015-04-22 2015-04-20 11.636 983,693 +54,275 4.39% 11,446,491
2015-04-21 2015-04-17 11.432 929,418 +3,870 4.15% 10,625,198
2015-04-20 2015-04-16 10.411 925,548 -10,385 4.13% 9,636,228
2015-04-17 2015-04-15 10.207 935,933 +3,919 4.17% 9,553,284
2015-04-16 2015-04-14 10.616 932,014 +14,695 4.16% 9,893,814
2015-04-15 2015-04-13 10.411 917,319 +16,655 4.09% 9,550,553
2015-04-14 2015-04-10 10.820 900,664 +19,202 4.02% 9,744,883
2015-04-13 2015-04-09 10.207 881,462 +37,229 3.93% 8,997,286
2015-04-10 2015-04-08 9.105 844,233 +7,054 3.77% 7,686,615
2015-04-09 2015-04-02 9.391 837,179 +4,310 3.73% 7,861,657
2015-04-08 2015-04-01 9.554 832,869 -5,486 3.71% 7,957,204
2015-04-02 2015-03-31 9.187 838,355 +588 3.74% 7,701,555
2015-04-01 2015-03-30 9.431 837,767 +1,959 3.74% 7,901,384
2015-03-31 2015-03-27 9.554 835,808 +2,351 3.73% 7,985,283
2015-03-27 2015-03-25 9.350 833,457 +7,838 3.72% 7,792,676
2015-03-26 2015-03-24 9.391 825,619 +10,777 3.68% 7,753,101
2015-03-25 2015-03-23 9.431 814,842 +4,898 3.63% 7,685,167
2015-03-24 2015-03-20 9.146 809,944 +34,486 3.61% 7,407,488
2015-03-23 2015-03-19 11.840 775,458 +783 3.46% 9,181,724
2015-03-19 2015-03-17 12.249 774,675 +196 3.46% 9,488,744
2015-03-16 2015-03-12 12.249 774,479 +1,372 3.45% 9,486,343
2015-03-09 2015-03-05 12.249 773,107 +6,662 3.45% 9,469,538
2015-03-06 2015-03-04 13.882 766,445 +5,682 3.42% 10,639,662
2015-03-05 2015-03-03 14.086 760,763 +392 3.39% 10,716,092
2015-03-04 2015-03-02 14.494 760,371 +980 3.39% 11,021,021
2015-03-03 2015-02-27 14.086 759,391 +1,371 3.39% 10,696,766
2015-02-27 2015-02-25 12.657 758,020 -1,371 3.38% 9,594,234
2015-02-24 2015-02-18 12.453 759,391 +1,371 3.39% 9,456,561
2015-02-12 2015-02-10 14.698 758,020 -14,303 3.38% 11,141,691
2015-02-11 2015-02-09 14.494 772,323 -1,176 3.44% 11,194,257
2015-02-10 2015-02-06 13.678 773,499 -588 3.45% 10,579,679
2015-02-06 2015-02-04 13.269 774,087 -1,959 3.45% 10,271,670
2015-02-03 2015-01-30 12.861 776,046 -8,230 3.46% 9,980,814
2015-01-28 2015-01-26 12.657 784,276 -1,371 3.50% 9,926,555
2015-01-27 2015-01-23 12.045 785,647 +2,155 3.50% 9,462,751
2015-01-23 2015-01-21 12.657 783,492 +10,679 3.49% 9,916,632
2015-01-22 2015-01-20 11.840 772,813 -490 3.45% 9,150,406
2015-01-20 2015-01-16 12.861 773,303 -3,919 3.45% 9,945,536
2015-01-19 2015-01-15 12.249 777,222 -8,817 3.47% 9,519,941
2015-01-16 2015-01-14 12.861 786,039 +1,371 3.51% 10,109,335
2015-01-15 2015-01-13 13.065 784,668 -1,175 3.50% 10,251,888
2015-01-14 2015-01-12 11.636 785,843 -6,662 3.51% 9,144,260
2015-01-12 2015-01-08 11.432 792,505 +14,303 3.53% 9,059,995
2015-01-07 2015-01-05 13.065 778,202 -98 3.47% 10,167,408
2015-01-02 2014-12-29 13.474 778,300 +3,135 3.47% 10,486,460
2014-12-30 2014-12-24 13.065 775,165 +4,899 3.46% 10,127,729
2014-12-22 2014-12-18 13.882 770,266 +980 3.44% 10,692,705
2014-12-19 2014-12-17 13.882 769,286 +3,527 3.43% 10,679,101
2014-12-17 2014-12-15 14.086 765,759 +2,155 3.42% 10,786,465
2014-12-16 2014-12-12 14.698 763,604 -3,527 3.41% 11,223,767
2014-12-15 2014-12-11 14.698 767,131 -196 3.42% 11,275,608
2014-12-11 2014-12-09 15.515 767,327 -784 3.42% 11,905,072
2014-12-10 2014-12-08 15.107 768,111 +3,821 3.43% 11,603,624
2014-12-01 2014-11-27 15.107 764,290 +2,939 3.58% 11,545,901
2014-11-28 2014-11-26 15.311 761,351 -4,898 3.56% 11,656,928
2014-11-25 2014-11-21 15.107 766,249 +11,756 3.59% 11,575,495
2014-11-24 2014-11-20 14.903 754,493 +9,209 3.53% 11,243,875
2014-11-21 2014-11-19 14.903 745,284 +784 3.49% 11,106,638
2014-11-18 2014-11-14 14.494 744,500 +4,898 3.48% 10,790,983
2014-11-17 2014-11-13 15.107 739,602 -587 3.46% 11,172,947
2014-11-12 2014-11-10 14.903 740,189 +4,898 3.46% 11,030,709
2014-11-11 2014-11-07 14.698 735,291 -7,054 3.44% 10,807,611
2014-11-10 2014-11-06 14.903 742,345 -196 3.47% 11,062,839
2014-11-07 2014-11-05 15.311 742,541 +392 3.48% 11,368,931
2014-11-04 2014-10-31 15.107 742,149 +3,919 3.47% 11,211,424
2014-10-29 2014-10-27 15.719 738,230 +11,952 3.46% 11,604,338
2014-10-23 2014-10-21 15.923 726,278 +196 3.40% 11,564,728
2014-10-22 2014-10-20 15.923 726,082 -1,616 3.40% 11,561,607
2014-10-21 2014-10-17 14.698 727,698 -1,372 3.41% 10,696,006
2014-10-15 2014-10-13 15.515 729,070 -1,959 3.41% 11,311,515
2014-10-10 2014-10-08 15.515 731,029 -588 3.42% 11,341,908
2014-10-08 2014-10-06 16.332 731,617 -2,547 3.42% 11,948,454
2014-10-07 2014-10-03 16.740 734,164 -931 3.44% 12,289,802
2014-10-06 2014-09-30 15.515 735,095 -4,115 3.44% 11,404,992
2014-10-03 2014-09-29 15.515 739,210 -15,871 3.46% 11,468,837
2014-09-30 2014-09-26 16.536 755,081 -1,420 3.53% 12,485,804
2014-09-29 2014-09-25 14.290 756,501 -15,088 3.54% 10,810,493
2014-09-26 2014-09-24 13.882 771,589 -1,763 3.61% 10,711,071
2014-09-24 2014-09-22 13.678 773,352 +2,939 3.62% 10,577,669
2014-09-23 2014-09-19 14.290 770,413 +7,054 3.61% 11,009,297
2014-09-16 2014-09-12 14.903 763,359 -196 3.57% 11,376,001
2014-09-15 2014-09-11 14.698 763,555 -980 3.57% 11,223,047
2014-09-11 2014-09-08 14.494 764,535 -588 3.58% 11,081,375
2014-09-10 2014-09-05 14.290 765,123 +6,270 3.58% 10,933,702
2014-09-08 2014-09-04 15.107 758,853 -391 3.55% 11,463,766
2014-09-04 2014-09-02 15.107 759,244 -1,960 3.55% 11,469,673
2014-09-03 2014-09-01 14.494 761,204 -2,057 3.56% 11,033,095
2014-09-01 2014-08-28 14.698 763,261 +4,898 3.57% 11,218,725
2014-08-29 2014-08-27 15.107 758,363 +2,156 3.55% 11,456,364
2014-08-27 2014-08-25 15.107 756,207 +2,939 3.54% 11,423,794
2014-08-26 2014-08-22 15.515 753,268 -196 3.53% 11,686,946
2014-08-22 2014-08-20 15.719 753,464 +1,371 3.53% 11,843,803
2014-08-21 2014-08-19 15.923 752,093 -4,212 3.52% 11,975,788
2014-08-20 2014-08-18 15.515 756,305 -2,939 3.54% 11,734,065
2014-08-18 2014-08-14 15.515 759,244 +6,661 3.55% 11,779,664
2014-08-15 2014-08-13 15.923 752,583 +1,960 3.52% 11,983,590
2014-08-14 2014-08-12 16.536 750,623 +980 3.51% 12,412,087
2014-08-13 2014-08-11 16.332 749,643 -1,960 3.51% 12,242,847
2014-08-12 2014-08-08 14.903 751,603 +5,682 3.52% 11,200,807
2014-08-11 2014-08-07 15.311 745,921 -2,743 3.49% 11,420,682
2014-08-08 2014-08-06 15.107 748,664 +784 3.50% 11,309,844
2014-08-07 2014-08-05 14.903 747,880 +9,797 3.50% 11,145,325
2014-08-06 2014-08-04 15.515 738,083 +1,176 3.45% 11,451,351
2014-08-05 2014-08-01 15.923 736,907 +6,662 3.45% 11,733,977
2014-08-04 2014-07-31 15.923 730,245 +1,861 3.42% 11,627,896
2014-08-01 2014-07-30 16.332 728,384 -1,665 3.41% 11,895,654
2014-07-31 2014-07-29 15.719 730,049 -1,274 3.42% 11,475,739
2014-07-30 2014-07-28 16.127 731,323 +12,540 3.42% 11,794,357
2014-07-29 2014-07-25 17.352 718,783 -4,605 3.36% 12,472,533
2014-07-28 2014-07-24 18.169 723,388 -51,728 3.39% 13,143,143
2014-07-25 2014-07-23 16.127 775,116 -11,168 3.63% 12,500,625
2014-07-24 2014-07-22 11.636 786,284 -882 3.68% 9,149,392
2014-07-23 2014-07-21 12.045 787,166 +207,794 3.68% 9,481,047
2014-07-22 2014-07-18 13.065 579,372 +2,057 4.07% 7,569,643
2014-07-21 2014-07-17 13.065 577,315 -1,469 4.05% 7,542,768
2014-07-17 2014-07-15 11.636 578,784 +98 4.06% 6,734,871
2014-07-16 2014-07-14 11.432 578,686 +21,161 4.06% 6,615,596
2014-07-15 2014-07-11 12.249 557,525 +1,960 3.91% 6,828,944
2014-07-11 2014-07-09 13.269 555,565 -1,764 3.90% 7,372,014
2014-07-09 2014-07-07 12.861 557,329 +4,605 3.91% 7,167,870
2014-07-08 2014-07-04 12.861 552,724 +1,273 3.88% 7,108,645
2014-07-07 2014-07-03 13.474 551,451 -18,712 3.87% 7,430,000
2014-07-04 2014-07-02 13.269 570,163 -6,270 4.00% 7,565,721
2014-06-26 2014-06-24 13.882 576,433 -2,547 4.05% 8,001,947
2014-06-25 2014-06-23 13.882 578,980 +490 4.06% 8,037,304
2014-06-24 2014-06-20 14.494 578,490 +9,993 4.06% 8,384,789
2014-06-23 2014-06-19 13.882 568,497 +979 3.99% 7,891,781
2014-06-20 2014-06-18 13.337 567,518 +28,999 3.98% 7,569,242
2014-06-19 2014-06-17 13.337 538,519 -24,988 3.78% 7,182,469
2014-06-18 2014-06-16 11.970 563,507 +12,164 3.31% 6,744,900
2014-06-17 2014-06-13 12.140 551,343 +4,796 3.24% 6,693,579
2014-06-16 2014-06-12 11.799 546,547 -4,562 3.21% 6,448,441
2014-06-13 2014-06-11 11.115 551,109 +8,071 3.24% 6,125,323
2014-06-12 2014-06-10 10.944 543,038 -24,913 3.19% 5,942,762
2014-06-10 2014-06-06 12.995 567,951 -21,522 3.34% 7,380,786
2014-06-09 2014-06-05 12.824 589,473 -56,610 3.47% 7,559,679
2014-06-04 2014-05-30 15.218 646,083 -4,328 3.80% 9,832,331
2014-06-03 2014-05-29 13.508 650,411 -936 3.82% 8,786,039
2014-05-30 2014-05-28 13.679 651,347 -234 3.83% 8,910,059
2014-05-28 2014-05-26 13.850 651,581 -1,988 3.83% 9,024,675
2014-05-26 2014-05-22 13.679 653,569 +2,924 3.84% 8,940,454
2014-05-23 2014-05-21 13.850 650,645 -1,170 3.83% 9,011,711
2014-05-22 2014-05-20 12.653 651,815 +1,989 3.83% 8,247,726
2014-05-21 2014-05-19 13.679 649,826 +1,286 3.82% 8,889,252
2014-05-20 2014-05-16 14.192 648,540 +117 3.81% 9,204,348
2014-05-19 2014-05-15 15.389 648,423 -1,169 3.81% 9,978,817
2014-05-15 2014-05-13 15.389 649,592 -1,521 3.82% 9,996,808
2014-05-12 2014-05-08 16.415 651,113 -1,637 3.83% 10,688,229
2014-05-09 2014-05-07 16.415 652,750 -5,147 3.84% 10,715,101
2014-05-08 2014-05-05 16.586 657,897 -1,520 3.87% 10,912,086
2014-05-05 2014-04-30 16.415 659,417 -819 3.88% 10,824,542
2014-05-02 2014-04-29 16.073 660,236 +4,679 3.88% 10,612,195
2014-04-30 2014-04-28 17.099 655,557 +1,286 3.85% 11,209,561
2014-04-29 2014-04-25 17.783 654,271 +468 3.85% 11,635,074
2014-04-24 2014-04-22 18.467 653,803 -5,029 3.84% 12,073,935
2014-04-23 2014-04-17 18.125 658,832 +1,286 3.87% 11,941,495
2014-04-22 2014-04-16 18.467 657,546 -351 3.87% 12,143,057
2014-04-17 2014-04-15 18.125 657,897 +8,773 3.87% 11,924,548
2014-04-16 2014-04-14 20.177 649,124 -1,170 3.82% 13,097,483
2014-04-15 2014-04-11 19.493 650,294 -3,743 3.82% 12,676,307
2014-04-14 2014-04-10 18.125 654,037 +1,521 3.85% 11,854,585
2014-04-11 2014-04-09 17.783 652,516 +1,988 3.84% 11,603,865
2014-04-10 2014-04-08 17.783 650,528 +1,755 3.83% 11,568,512
2014-04-09 2014-04-07 18.125 648,773 +584 3.81% 11,759,173
2014-04-08 2014-04-04 19.151 648,189 -1,169 3.81% 12,413,602
2014-04-07 2014-04-03 18.125 649,358 +12,632 3.82% 11,769,776
2014-04-04 2014-04-02 18.125 636,726 +8,655 3.74% 11,540,818
2014-04-03 2014-04-01 18.125 628,071 +6,433 3.69% 11,383,944
2014-04-02 2014-03-31 18.125 621,638 +2,924 3.66% 11,267,345
2014-04-01 2014-03-28 18.467 618,714 -6,901 3.64% 11,425,938
2014-03-31 2014-03-27 19.493 625,615 +234 3.68% 12,195,235
2014-03-28 2014-03-26 21.203 625,381 -10,293 3.68% 13,260,030
2014-03-27 2014-03-25 22.913 635,674 -23,509 3.74% 14,565,232
2014-03-26 2014-03-24 19.151 659,183 -5,848 3.88% 12,624,151
2014-03-25 2014-03-21 20.177 665,031 +10,994 3.91% 13,418,441
2014-03-24 2014-03-20 21.887 654,037 +36,493 3.85% 14,314,970
2014-03-21 2014-03-19 20.519 617,544 +17,544 3.63% 12,671,479
2014-03-20 2014-03-18 16.928 600,000 +21,405 3.53% 10,156,980
2014-03-19 2014-03-17 18.125 578,595 +49,827 3.40% 10,487,179
2014-03-18 2014-03-14 12.995 528,768 +1,871 3.11% 6,871,585
2014-03-14 2014-03-12 12.995 526,897 +4,211 3.10% 6,847,270
2014-03-12 2014-03-10 11.970 522,686 +6,900 3.07% 6,256,293
2014-03-11 2014-03-07 11.970 515,786 +8,071 3.03% 6,173,703
2014-03-10 2014-03-06 12.140 507,715 -351 2.99% 6,163,913
2014-03-05 2014-03-03 11.970 508,066 +351 2.99% 6,081,299
2014-03-04 2014-02-28 12.653 507,715 +21,638 2.99% 6,424,360
2014-03-03 2014-02-27 13.337 486,077 +16,609 2.86% 6,483,027
2014-02-28 2014-02-26 12.653 469,468 +1,404 2.76% 5,940,402
2014-02-26 2014-02-24 11.799 468,064 +14,971 2.75% 5,522,459
2014-02-25 2014-02-21 11.970 453,093 +16,024 2.66% 5,423,299
2014-02-24 2014-02-20 11.628 437,069 +16,492 2.57% 5,082,028
2014-02-21 2014-02-19 11.970 420,577 -5,263 2.47% 5,034,099
2014-02-20 2014-02-18 11.970 425,840 -351 2.50% 5,097,094
2014-02-19 2014-02-17 11.970 426,191 +8,187 2.51% 5,101,295
2014-02-18 2014-02-14 11.286 418,004 +5,264 2.46% 4,717,398
2014-02-17 2014-02-13 11.286 412,740 -351 2.43% 4,657,991
2014-02-05 2014-01-30 10.944 413,091 +1,988 2.43% 4,520,681
2014-02-04 2014-01-28 11.286 411,103 +2,456 2.42% 4,639,517
2014-01-29 2014-01-27 11.286 408,647 -1,052 2.40% 4,611,799
2014-01-28 2014-01-24 11.286 409,699 -117 2.41% 4,623,672
2014-01-27 2014-01-23 11.970 409,816 -2,924 2.41% 4,905,295
2014-01-24 2014-01-22 11.799 412,740 -1,287 2.43% 4,869,718
2014-01-21 2014-01-17 11.286 414,027 +117 2.43% 4,672,516
2014-01-17 2014-01-15 11.286 413,910 -3,275 2.43% 4,671,195
2014-01-13 2014-01-09 11.970 417,185 -819 2.45% 4,993,498
2014-01-09 2014-01-07 11.286 418,004 +4,328 2.46% 4,717,398
2014-01-08 2014-01-06 11.628 413,676 +4,679 2.43% 4,810,026
2014-01-07 2014-01-03 11.457 408,997 +5,497 2.41% 4,685,685
2014-01-06 2014-01-02 11.799 403,500 -585 2.37% 4,760,700
2014-01-03 2013-12-31 11.970 404,085 -2,456 2.38% 4,836,697
2014-01-02 2013-12-27 11.115 406,541 +1,286 2.39% 4,518,516
2013-12-30 2013-12-24 11.970 405,255 -4,561 2.38% 4,850,702
2013-12-27 2013-12-20 11.115 409,816 +1,169 2.41% 4,554,917
2013-12-23 2013-12-19 11.457 408,647 +4,679 2.40% 4,681,675
2013-12-20 2013-12-18 11.970 403,968 +4,445 2.38% 4,835,297
2013-12-19 2013-12-17 12.482 399,523 -2,223 2.35% 4,987,039
2013-12-18 2013-12-16 12.140 401,746 +117 2.36% 4,877,397
2013-12-17 2013-12-13 12.995 401,629 +23,042 2.36% 5,219,355
2013-12-16 2013-12-12 13.679 378,587 +27,019 2.23% 5,178,856
2013-12-13 2013-12-11 12.140 351,568 +13,217 2.07% 4,268,211
2013-12-12 2013-12-10 10.944 338,351 +2,924 1.99% 3,702,760
2013-12-11 2013-12-09 10.944 335,427 +2,924 1.97% 3,670,761
2013-12-10 2013-12-06 10.944 332,503 -2,339 1.96% 3,638,762
2013-11-26 2013-11-22 10.089 334,842 +2,105 1.97% 3,378,081
2013-11-18 2013-11-14 10.602 332,737 -585 1.96% 3,527,532
2013-11-14 2013-11-12 10.260 333,322 +2,924 1.96% 3,419,742
2013-11-13 2013-11-11 10.260 330,398 -1,052 1.94% 3,389,743
2013-11-11 2013-11-07 10.602 331,450 +1,988 1.95% 3,513,888
2013-11-07 2013-11-05 10.602 329,462 -1,988 1.94% 3,492,812
2013-11-01 2013-10-30 10.602 331,450 +5,497 1.95% 3,513,888
2013-10-31 2013-10-29 10.944 325,953 -9,942 1.92% 3,567,082
2013-10-30 2013-10-28 11.799 335,895 +3,509 1.98% 3,963,061
2013-10-29 2013-10-25 10.602 332,386 -117 1.95% 3,523,811
2013-10-28 2013-10-24 10.773 332,503 -936 1.96% 3,581,907
2013-10-24 2013-10-22 11.115 333,439 -234 1.96% 3,706,021
2013-10-23 2013-10-21 11.115 333,673 +1,053 1.96% 3,708,622
2013-10-22 2013-10-18 11.115 332,620 +3,275 1.96% 3,696,918
2013-10-18 2013-10-16 11.115 329,345 -2,105 1.94% 3,660,518
2013-10-17 2013-10-15 10.944 331,450 -2,340 1.95% 3,627,239
2013-10-16 2013-10-11 10.602 333,790 -818 1.96% 3,538,695
2013-10-15 2013-10-10 10.773 334,608 -8,422 1.97% 3,604,583
2013-10-11 2013-10-09 12.140 343,030 +468 2.02% 4,164,555
2013-10-10 2013-10-08 10.944 342,562 +2,924 2.01% 3,748,844
2013-10-09 2013-10-07 11.457 339,638 +2,807 2.00% 3,891,072
2013-10-07 2013-10-03 11.628 336,831 +4,094 1.98% 3,916,509
2013-10-02 2013-09-27 12.140 332,737 -8,772 1.96% 4,039,593
2013-09-30 2013-09-26 12.824 341,509 +6,199 2.01% 4,379,672
2013-09-26 2013-09-24 13.166 335,310 -585 1.97% 4,414,844
2013-09-18 2013-09-16 13.508 335,895 +585 1.98% 4,537,418
2013-09-09 2013-09-05 13.679 335,310 -6,784 1.97% 4,586,851
2013-09-04 2013-09-02 13.679 342,094 +11,696 2.01% 4,679,652
2013-08-13 2013-08-09 12.653 330,398 +1,755 1.94% 4,180,683
2013-08-06 2013-08-02 11.457 328,643 -234 1.93% 3,765,107
2013-07-12 2013-07-10 9.918 328,877 +468 1.93% 3,261,667
2013-07-03 2013-06-28 10.260 328,409 +2,924 1.93% 3,369,337
2013-06-26 2013-06-24 10.089 325,485 -351 1.91% 3,283,682
2013-06-03 2013-05-30 10.260 325,836 -117 1.92% 3,342,939
2013-05-30 2013-05-28 10.260 325,953 -1,053 1.92% 3,344,140
2013-05-29 2013-05-27 11.286 327,006 +819 1.92% 3,690,437
2013-04-26 2013-04-24 11.799 326,187 -234 1.92% 3,848,521
2013-02-28 2013-02-26 12.311 326,421 -585 1.92% 4,018,729
2013-02-18 2013-02-14 12.311 327,006 -585 1.92% 4,025,931
2013-02-08 2013-02-06 12.311 327,591 +585 1.93% 4,033,134
2013-02-04 2013-01-31 12.824 327,006 +2,924 1.92% 4,193,679
2013-01-29 2013-01-25 13.337 324,082 -2,924 1.91% 4,322,427
2013-01-14 2013-01-10 13.337 327,006 -234 1.92% 4,361,426
2013-01-11 2013-01-09 12.995 327,240 +936 1.92% 4,252,635
2013-01-10 2013-01-08 12.995 326,304 +1,521 1.92% 4,240,471
2012-12-28 2012-12-24 13.508 324,783 -585 1.91% 4,387,312
2012-12-19 2012-12-17 13.679 325,368 +3,743 1.91% 4,450,850
2012-12-14 2012-12-12 13.166 321,625 +117 1.89% 4,234,661
2012-12-13 2012-12-11 13.337 321,508 +1,169 1.89% 4,288,096
2012-12-07 2012-12-05 13.679 320,339 -702 1.88% 4,382,056
2012-12-06 2012-12-04 13.508 321,041 +33,569 1.89% 4,336,764
2012-12-05 2012-12-03 14.876 287,472 +46,552 1.69% 4,276,544
2012-11-20 2012-11-16 11.970 240,920 -7,603 1.42% 2,883,693
2012-11-19 2012-11-15 11.970 248,523 +585 1.46% 2,974,697
2012-11-16 2012-11-14 12.311 247,938 -234 1.46% 3,052,486
2012-11-14 2012-11-12 12.653 248,172 -702 1.46% 3,140,239
2012-11-13 2012-11-09 12.653 248,874 +351 1.46% 3,149,121
2012-11-06 2012-11-02 12.482 248,523 -351 1.46% 3,102,184
2012-11-05 2012-11-01 11.970 248,874 -702 1.46% 2,978,899
2012-11-02 2012-10-31 12.311 249,576 -2,924 1.47% 3,072,653
2012-11-01 2012-10-30 12.311 252,500 -5,848 1.48% 3,108,651
2012-10-31 2012-10-29 12.482 258,348 +2,924 1.52% 3,224,825
2012-10-30 2012-10-26 14.705 255,424 -1,170 1.50% 3,756,110
2012-10-29 2012-10-25 16.073 256,594 -5,380 1.51% 4,124,321
2012-10-26 2012-10-24 13.508 261,974 +21,054 1.54% 3,538,860
2012-10-25 2012-10-22 13.850 240,920 -4,211 1.42% 3,336,845
2012-10-03 2012-09-27 11.628 245,131 -351 1.44% 2,850,265
2012-09-27 2012-09-25 11.628 245,482 +702 1.44% 2,854,347
2012-09-26 2012-09-24 10.773 244,780 -1,404 1.44% 2,636,906
2012-09-21 2012-09-19 11.286 246,184 +351 1.45% 2,778,318
2012-09-20 2012-09-18 11.286 245,833 +2,222 1.45% 2,774,357
2012-09-18 2012-09-14 11.286 243,611 -584 1.43% 2,749,280
2012-09-14 2012-09-12 11.628 244,195 +5,848 1.44% 2,839,382
2012-09-10 2012-09-06 11.115 238,347 -117 1.40% 2,649,117
2012-09-07 2012-09-05 10.431 238,464 -351 1.40% 2,487,315
2012-09-03 2012-08-30 10.260 238,815 +2,924 1.40% 2,450,141
2012-08-31 2012-08-29 11.628 235,891 -117 1.39% 2,742,827
2012-08-30 2012-08-28 11.286 236,008 -4,444 1.39% 2,663,476
2012-08-29 2012-08-27 9.576 240,452 +4,093 1.41% 2,302,473
2012-08-28 2012-08-24 10.089 236,359 +1,521 1.39% 2,384,527
2012-08-27 2012-08-23 11.628 234,838 +351 1.38% 2,730,583
2012-08-24 2012-08-22 13.166 234,487 -702 1.38% 3,087,363
2012-08-23 2012-08-21 14.876 235,189 +15,322 1.38% 3,498,762
2012-06-25 2012-06-21 16.415 219,867 +6,082 1.29% 3,609,187
2012-06-19 2012-06-15 16.415 213,785 -701 1.26% 3,509,349
2012-05-24 2012-05-22 15.731 214,486 +584 1.26% 3,374,154
2012-05-16 2012-05-14 12.995 213,902 +117 1.26% 2,779,755
2012-04-26 2012-04-24 15.731 213,785 -351 1.26% 3,363,127
2012-04-18 2012-04-16 15.218 214,136 +936 1.26% 3,258,801
2012-04-02 2012-03-29 17.099 213,200 -117 1.25% 3,645,569
2012-03-29 2012-03-27 17.099 213,317 -4,561 1.25% 3,647,570
2012-03-23 2012-03-21 17.099 217,878 -1,872 1.28% 3,725,560
2012-03-16 2012-03-14 17.441 219,750 +1,638 1.29% 3,832,721
2012-03-13 2012-03-09 17.783 218,112 -2,574 1.28% 3,878,743
2012-03-08 2012-03-06 16.244 220,686 +2,106 1.30% 3,584,896
2012-03-07 2012-03-05 17.441 218,580 +3,509 1.29% 3,812,315
2012-03-06 2012-03-02 17.441 215,071 -3,509 1.26% 3,751,113
2012-03-05 2012-03-01 17.099 218,580 +468 1.29% 3,737,563
2012-03-01 2012-02-28 17.099 218,112 -819 1.28% 3,729,561
2012-02-24 2012-02-22 19.493 218,931 +585 1.29% 4,267,664
2012-02-23 2012-02-21 18.125 218,346 +1,169 1.28% 3,957,576
2012-02-21 2012-02-17 19.151 217,177 +585 1.28% 4,159,202
2012-02-20 2012-02-16 19.151 216,592 -585 1.27% 4,147,998
2012-02-17 2012-02-15 18.809 217,177 -2,339 1.28% 4,084,930
2012-02-15 2012-02-13 17.783 219,516 -585 1.29% 3,903,711
2012-02-14 2012-02-10 18.809 220,101 -585 1.29% 4,139,929
2012-02-13 2012-02-09 19.151 220,686 -584 1.30% 4,226,404
2012-02-10 2012-02-08 19.493 221,270 -1,170 1.30% 4,313,259
2012-02-09 2012-02-07 18.125 222,440 +1,170 1.31% 4,031,781
2012-02-08 2012-02-06 20.177 221,270 -1,521 1.30% 4,464,601
2012-02-07 2012-02-03 19.835 222,791 +117 1.31% 4,419,100
2012-02-06 2012-02-02 19.493 222,674 -936 1.31% 4,340,627
2012-02-02 2012-01-31 16.586 223,610 -468 1.31% 3,708,866
2012-01-19 2012-01-17 16.757 224,078 +1,287 1.32% 3,754,944
2012-01-18 2012-01-16 16.757 222,791 +234 1.31% 3,733,377
2012-01-13 2012-01-11 18.125 222,557 -585 1.31% 4,033,901
2012-01-12 2012-01-10 17.783 223,142 +1,170 1.31% 3,968,193
2012-01-10 2012-01-06 19.493 221,972 -1,872 1.31% 4,326,943
2012-01-09 2012-01-05 18.809 223,844 -1,403 1.32% 4,210,332
2012-01-06 2012-01-04 17.783 225,247 -2,573 1.32% 4,005,627
2012-01-05 2012-01-03 19.835 227,820 +2,105 1.34% 4,518,851
2012-01-04 2011-12-30 21.887 225,715 -234 1.33% 4,940,246
2011-12-23 2011-12-21 24.623 225,949 -351 1.33% 5,563,538
2011-12-16 2011-12-14 24.965 226,300 -234 1.33% 5,649,572
2011-12-06 2011-12-02 25.649 226,534 -1,988 1.33% 5,810,357
2011-12-05 2011-12-01 26.333 228,522 -468 1.34% 6,017,650
2011-12-01 2011-11-29 24.623 228,990 -1,053 1.35% 5,638,417
2011-11-29 2011-11-25 23.939 230,043 -117 1.35% 5,507,002
2011-11-28 2011-11-24 23.939 230,160 -1,169 1.35% 5,509,803
2011-11-24 2011-11-22 23.597 231,329 +1,169 1.36% 5,458,676
2011-11-22 2011-11-18 23.939 230,160 -1,169 1.35% 5,509,803
2011-11-21 2011-11-17 24.281 231,329 +3,041 1.36% 5,616,899
2011-11-17 2011-11-15 23.597 228,288 +2,807 1.34% 5,386,918
2011-11-10 2011-11-08 24.623 225,481 +2,456 1.33% 5,552,015
2011-11-09 2011-11-07 25.649 223,025 -351 1.31% 5,720,355
2011-11-03 2011-11-01 25.991 223,376 -468 1.31% 5,805,749
2011-11-02 2011-10-31 27.017 223,844 -1,169 1.32% 6,047,567
2011-11-01 2011-10-28 27.017 225,013 -117 1.32% 6,079,150
2011-10-31 2011-10-27 25.307 225,130 -117 1.32% 5,697,354
2011-10-28 2011-10-26 24.623 225,247 +1,169 1.32% 5,546,253
2011-10-18 2011-10-14 25.991 224,078 +2,457 1.32% 5,823,995
2011-10-11 2011-10-07 28.727 221,621 -2,924 1.30% 6,366,465
2011-10-06 2011-10-03 26.675 224,545 +584 1.32% 5,989,715
2011-10-04 2011-09-30 28.727 223,961 -1,520 1.32% 6,433,686
2011-10-03 2011-09-28 30.779 225,481 +3,743 1.33% 6,940,018
2011-09-26 2011-09-22 28.385 221,738 -468 1.30% 6,293,995
2011-09-23 2011-09-21 28.727 222,206 +351 1.31% 6,383,270
2011-09-22 2011-09-20 30.779 221,855 -351 1.30% 6,828,415
2011-09-16 2011-09-14 32.147 222,206 -351 1.31% 7,143,183
2011-09-05 2011-09-01 32.147 222,557 +1,170 1.31% 7,154,467
2011-09-02 2011-08-31 32.147 221,387 +467 1.30% 7,116,855
2011-09-01 2011-08-30 32.489 220,920 -233 1.30% 7,177,394
2011-08-26 2011-08-24 34.199 221,153 -351 1.30% 7,563,120
2011-08-12 2011-08-10 34.199 221,504 +117 1.30% 7,575,124
2011-08-11 2011-08-09 32.831 221,387 -351 1.30% 7,268,277
2011-08-10 2011-08-08 34.883 221,738 -702 1.30% 7,734,789
2011-08-09 2011-08-05 38.644 222,440 -936 1.31% 8,596,061
2011-08-08 2011-08-04 38.986 223,376 +351 1.31% 8,708,623
2011-08-02 2011-07-29 41.722 223,025 +351 1.31% 9,305,110
2011-07-27 2011-07-25 42.064 222,674 -1,053 1.31% 9,366,617
2011-07-22 2011-07-20 40.354 223,727 -234 1.32% 9,028,354
2011-07-21 2011-07-19 39.328 223,961 -584 1.32% 8,808,022
2011-07-15 2011-07-13 38.302 224,545 +117 1.32% 8,600,616
2011-07-14 2011-07-12 37.276 224,428 +2,339 1.32% 8,365,881
2011-07-13 2011-07-11 41.038 222,089 +819 1.31% 9,114,156
2011-07-12 2011-07-08 42.748 221,270 +584 1.30% 9,458,901
2011-07-11 2011-07-07 42.748 220,686 +819 1.30% 9,433,936
2011-07-07 2011-07-05 46.852 219,867 -585 1.29% 10,301,223
2011-07-06 2011-07-04 46.168 220,452 +468 1.30% 10,177,848
2011-06-30 2011-06-28 47.194 219,984 -702 1.29% 10,381,936
2011-06-29 2011-06-27 47.536 220,686 +1,170 1.30% 10,490,537
2011-06-24 2011-06-22 46.510 219,516 +351 1.29% 10,209,706
2011-06-23 2011-06-21 44.116 219,165 -351 1.29% 9,668,722
2011-06-21 2011-06-17 43.774 219,516 +234 1.29% 9,609,135
2011-06-20 2011-06-16 44.458 219,282 -234 1.29% 9,748,875
2011-06-15 2011-06-13 47.878 219,516 +234 1.29% 10,509,992
2011-06-14 2011-06-10 44.116 219,282 +819 1.29% 9,673,883
2011-06-13 2011-06-09 43.774 218,463 +468 1.28% 9,563,041
2011-06-09 2011-06-07 44.458 217,995 -585 1.28% 9,691,657
2011-06-02 2011-05-31 44.458 218,580 +117 1.29% 9,717,665
2011-05-31 2011-05-27 45.826 218,463 -702 1.28% 10,011,308
2011-05-25 2011-05-23 44.800 219,165 -117 1.29% 9,818,624
2011-05-18 2011-05-16 49.588 219,282 -1,404 1.29% 10,873,745
2011-05-17 2011-05-13 54.034 220,686 +702 8.41% 11,924,496
2011-05-13 2011-05-11 56.086 219,984 -1,871 8.38% 12,337,952
2011-05-12 2011-05-09 54.718 221,855 -3,275 8.45% 12,139,404
2011-05-11 2011-05-06 48.904 225,130 -234 8.58% 11,009,753
2011-05-06 2011-05-04 48.904 225,364 -936 8.58% 11,021,196
2011-05-05 2011-05-03 49.930 226,300 -1,403 8.62% 11,299,144
2011-04-28 2011-04-26 51.982 227,703 -702 8.67% 11,836,423
2011-04-27 2011-04-21 47.878 228,405 -234 8.70% 10,935,579
2011-04-21 2011-04-19 47.536 228,639 -234 8.71% 10,868,591
2011-04-20 2011-04-18 49.246 228,873 -2,924 8.72% 11,271,071
2011-04-14 2011-04-12 47.878 231,797 +351 8.83% 11,097,982
2011-04-08 2011-04-06 47.878 231,446 -702 8.82% 11,081,176
2011-04-06 2011-04-01 47.536 232,148 -585 8.84% 11,035,395
2011-04-04 2011-03-31 47.194 232,733 +3,158 8.87% 10,983,613
2011-04-01 2011-03-30 46.510 229,575 +2,573 8.74% 10,677,551
2011-03-31 2011-03-29 50.614 227,002 -2,690 8.65% 11,489,458
2011-03-29 2011-03-25 47.194 229,692 -585 8.75% 10,840,095
2011-03-28 2011-03-24 44.458 230,277 +6,901 8.77% 10,237,692
2011-03-22 2011-03-18 46.852 223,376 -117 8.51% 10,465,626
2011-03-21 2011-03-17 47.536 223,493 +7,369 8.51% 10,623,971
2011-03-18 2011-03-16 50.614 216,124 +468 8.23% 10,938,880
2011-03-15 2011-03-11 55.060 215,656 -819 8.21% 11,873,960
2011-03-14 2011-03-10 57.112 216,475 +585 8.25% 12,363,242
2011-03-10 2011-03-08 57.454 215,890 +1,053 8.22% 12,403,663
2011-03-09 2011-03-07 59.848 214,837 -3,626 8.18% 12,857,463
2011-03-08 2011-03-04 58.822 218,463 +1,725 8.32% 12,850,336
2011-03-07 2011-03-03 58.138 216,738 +3,743 8.26% 12,600,626
2011-03-04 2011-03-02 57.454 212,995 -1,287 8.11% 12,237,335
2011-03-03 2011-03-01 56.086 214,282 +1,404 8.16% 12,018,152
2011-03-02 2011-02-28 53.350 212,878 -2,456 8.11% 11,356,997
2011-03-01 2011-02-25 52.324 215,334 +1,403 8.20% 11,267,101
2011-02-28 2011-02-24 54.376 213,931 -1,988 8.15% 11,632,659
2011-02-25 2011-02-23 52.666 215,919 -4,094 8.22% 11,371,552
2011-02-24 2011-02-22 44.458 220,013 +468 8.38% 9,781,374
2011-02-23 2011-02-21 44.116 219,545 +234 8.36% 9,685,486
2011-02-22 2011-02-18 44.458 219,311 +1,871 8.35% 9,750,164
2011-02-21 2011-02-17 42.406 217,440 -44 8.28% 9,220,814
2011-02-15 2011-02-11 42.064 217,484 -1,403 8.28% 9,148,304
2011-02-14 2011-02-10 42.748 218,887 +117 8.34% 9,357,032
2011-02-11 2011-02-09 40.354 218,770 +585 8.33% 8,828,317
2011-02-10 2011-02-08 41.038 218,185 -117 8.31% 8,953,942
2011-02-09 2011-02-07 43.090 218,302 +1,169 8.32% 9,406,681
2011-02-07 2011-01-31 45.142 217,133 +234 8.27% 9,801,847
2011-02-01 2011-01-28 44.116 216,899 -117 8.26% 9,568,754
2011-01-28 2011-01-26 43.090 217,016 +585 8.27% 9,351,267
2011-01-27 2011-01-25 45.826 216,431 -4,094 8.24% 9,918,190
2011-01-26 2011-01-24 44.116 220,525 +1,170 8.40% 9,728,720
2011-01-25 2011-01-21 45.142 219,355 -1,053 8.36% 9,902,153
2011-01-21 2011-01-19 43.774 220,408 +351 8.40% 9,648,182
2011-01-18 2011-01-14 44.458 220,057 -1,170 8.38% 9,783,330
2011-01-17 2011-01-13 44.116 221,227 -117 8.43% 9,759,689
2011-01-14 2011-01-12 44.800 221,344 -1,988 8.43% 9,916,244
2011-01-13 2011-01-11 43.432 223,332 -585 8.51% 9,699,801
2011-01-12 2011-01-10 44.116 223,917 -117 8.53% 9,878,362
2011-01-10 2011-01-06 46.168 224,034 -468 8.53% 10,343,222
2011-01-07 2011-01-05 45.826 224,502 -467 8.55% 10,288,052
2011-01-06 2011-01-04 43.090 224,969 -234 8.57% 9,693,963
2011-01-04 2010-12-31 41.722 225,203 +3,041 8.58% 9,395,981
2011-01-03 2010-12-29 42.748 222,162 +702 8.46% 9,497,033
2010-12-29 2010-12-24 44.116 221,460 +233 8.44% 9,769,968
2010-12-23 2010-12-21 41.722 221,227 +1,053 8.43% 9,230,094
2010-12-22 2010-12-20 42.748 220,174 +117 8.39% 9,412,049
2010-12-20 2010-12-16 41.038 220,057 -4,912 8.38% 9,030,766
2010-12-17 2010-12-15 43.432 224,969 +935 8.57% 9,770,900
2010-12-16 2010-12-14 42.064 224,034 -4,795 8.53% 9,423,825
2010-12-15 2010-12-13 47.536 228,829 +1,637 8.72% 10,877,623
2010-12-14 2010-12-10 48.220 227,192 -351 8.65% 10,955,200
2010-12-13 2010-12-09 49.246 227,543 -1,871 8.67% 11,205,574
2010-12-10 2010-12-08 50.614 229,414 -234 8.74% 11,611,539
2010-12-09 2010-12-07 52.324 229,648 -3,509 8.75% 12,016,064
2010-12-08 2010-12-06 51.298 233,157 -819 8.88% 11,960,460
2010-12-07 2010-12-03 47.878 233,976 +3,743 8.91% 11,202,308
2010-12-06 2010-12-02 49.246 230,233 +8,889 8.77% 11,338,046
2010-12-03 2010-12-01 51.982 221,344 +585 8.43% 11,505,871
2010-12-02 2010-11-30 55.744 220,759 +2,690 8.41% 12,305,922
2010-12-01 2010-11-29 56.086 218,069 -1,520 8.31% 12,230,548
2010-11-30 2010-11-26 55.744 219,589 -1,170 8.36% 12,240,702
2010-11-29 2010-11-25 55.402 220,759 -234 8.41% 12,230,426
2010-11-26 2010-11-24 54.376 220,993 +1,521 8.42% 12,016,661
2010-11-25 2010-11-23 51.982 219,472 +2,222 8.36% 11,408,561
2010-11-24 2010-11-22 57.796 217,250 -468 8.28% 12,556,096
2010-11-23 2010-11-19 58.822 217,718 -4,912 8.29% 12,806,514
2010-11-22 2010-11-18 57.796 222,630 +6,199 8.48% 12,867,037
2010-11-19 2010-11-17 49.588 216,431 -4,211 8.24% 10,732,370
2010-11-18 2010-11-16 50.272 220,642 +234 8.40% 11,092,097
2010-11-17 2010-11-15 54.718 220,408 -117 8.40% 12,060,227
2010-11-16 2010-11-12 56.770 220,525 -351 8.40% 12,519,128
2010-11-15 2010-11-11 59.506 220,876 +1,638 8.41% 13,143,346
2010-11-12 2010-11-10 59.164 219,238 +585 8.35% 12,970,899
2010-11-11 2010-11-09 60.873 218,653 +117 8.33% 13,310,170
2010-11-10 2010-11-08 58.822 218,536 +8,655 8.32% 12,854,630
2010-11-09 2010-11-05 63.609 209,881 +6,550 7.99% 13,350,398
2010-11-08 2010-11-04 63.609 203,331 -4,094 7.75% 12,933,757
2010-11-05 2010-11-03 67.029 207,425 +27,955 7.90% 13,903,538
2010-11-04 2010-11-02 54.718 179,470 +5,789 6.84% 9,820,192
2010-11-03 2010-11-01 58.480 173,681 +3,977 7.01% 10,156,792
2010-11-02 2010-10-29 62.925 169,704 -3,275 6.85% 10,678,692
2010-11-01 2010-10-28 80.367 172,979 +3,275 6.98% 13,901,747
2010-10-29 2010-10-27 74.553 169,704 +27,077 6.85% 12,651,928
2010-10-28 2010-10-26 23.597 142,627 +6,550 5.75% 3,365,573
2010-10-27 2010-10-25 23.255 136,077 +585 5.49% 3,164,476
2010-10-22 2010-10-20 23.255 135,492 +12,047 5.47% 3,150,872
2010-10-20 2010-10-18 24.965 123,445 +3,860 4.98% 3,081,800
2010-10-19 2010-10-15 24.623 119,585 +117 4.82% 2,944,539
2010-10-18 2010-10-14 23.939 119,468 +17,428 4.82% 2,859,946
2010-10-15 2010-10-13 22.913 102,040 +1,754 4.12% 2,338,048
2010-10-14 2010-10-12 22.913 100,286 +4,796 4.05% 2,297,858
2010-10-13 2010-10-11 19.835 95,490 +1,754 3.85% 1,894,061
2010-10-05 2010-09-30 19.835 93,736 -1,754 3.78% 1,859,270
2010-07-13 2010-07-09 15.389 95,490 +1,403 4.62% 1,469,530
2010-06-23 2010-06-21 17.441 94,087 +234 4.55% 1,640,998
2010-06-09 2010-06-07 15.389 93,853 -351 4.54% 1,444,338
2010-06-07 2010-06-03 16.757 94,204 +2,924 4.56% 1,578,605
2010-03-18 2010-03-16 18.809 91,280 -7,017 4.42% 1,716,906
2010-03-08 2010-03-04 19.151 98,297 -117 4.76% 1,882,506
2010-03-01 2010-02-25 19.151 98,414 -819 4.76% 1,884,747
2010-02-17 2010-02-11 18.809 99,233 -1,521 4.80% 1,866,496
2010-02-12 2010-02-10 19.151 100,754 -1,520 4.88% 1,929,561
2010-02-03 2010-02-01 19.493 102,274 +234 4.95% 1,993,647
2010-01-26 2010-01-22 22.229 102,040 -2,106 4.94% 2,268,255
2010-01-21 2010-01-19 22.571 104,146 -1,286 5.04% 2,350,686
2010-01-20 2010-01-18 21.545 105,432 -585 5.10% 2,271,544
2010-01-19 2010-01-15 22.571 106,017 -585 5.13% 2,392,917
2010-01-13 2010-01-11 20.519 106,602 -585 5.16% 2,187,383
2010-01-12 2010-01-08 22.571 107,187 -351 5.19% 2,419,325
2010-01-04 2009-12-29 18.467 107,538 +117 5.21% 1,985,930
2009-12-30 2009-12-28 19.151 107,421 -351 5.20% 2,057,242
2009-12-29 2009-12-24 20.519 107,772 -584 5.22% 2,211,390
2009-12-28 2009-12-22 23.939 108,356 +14,269 5.25% 2,593,935
2009-12-23 2009-12-21 18.809 94,087 -9,123 4.55% 1,769,703
2009-12-22 2009-12-18 27.359 103,210 +5,380 5.00% 2,823,709
2009-12-09 2009-12-07 16.415 97,830 +1,170 4.74% 1,605,911
2009-12-07 2009-12-03 19.493 96,660 -8,304 4.68% 1,884,212
2009-12-04 2009-12-02 15.389 104,964 -819 5.08% 1,615,329
2009-12-03 2009-12-01 15.731 105,783 +234 5.12% 1,664,109
2009-12-02 2009-11-30 15.560 105,549 +117 5.11% 1,642,380
2009-12-01 2009-11-27 14.705 105,432 +3,275 5.10% 1,550,419
2009-11-30 2009-11-26 16.244 102,157 +1,169 4.94% 1,659,472
2009-11-27 2009-11-25 17.441 100,988 +585 4.89% 1,761,360
2009-11-26 2009-11-24 19.493 100,403 +8,188 4.86% 1,957,175
2009-11-17 2009-11-13 12.311 92,215 -234 4.46% 1,135,304
2009-11-06 2009-11-04 11.970 92,449 -1,872 4.48% 1,106,569
2009-10-12 2009-10-08 10.944 94,321 -2,339 4.57% 1,032,206
2009-10-05 2009-09-30 11.286 96,660 -1,754 4.68% 1,090,860
2009-09-28 2009-09-24 12.311 98,414 -585 4.76% 1,211,623
2009-09-22 2009-09-18 13.508 98,999 +585 4.79% 1,337,322
2009-09-07 2009-09-03 11.286 98,414 -585 4.76% 1,110,654
2009-09-02 2009-08-31 9.918 98,999 -2,924 4.79% 981,831
2009-09-01 2009-08-28 10.260 101,923 -936 4.93% 1,045,687
2009-08-31 2009-08-27 10.260 102,859 +1,754 4.98% 1,055,290
2009-08-28 2009-08-26 10.602 101,105 -3,976 4.89% 1,071,871
2009-08-17 2009-08-13 9.576 105,081 -4,094 5.09% 1,006,214
2009-08-14 2009-08-12 8.892 109,175 +5,731 5.28% 970,744
2009-08-06 2009-08-04 10.431 103,444 -2,339 5.01% 1,078,980
2009-07-20 2009-07-16 10.260 105,783 +585 5.12% 1,085,289
2009-07-17 2009-07-15 10.602 105,198 +3,275 5.09% 1,115,263
2009-07-13 2009-07-09 13.679 101,923 +701 4.93% 1,394,249
2009-07-06 2009-07-02 11.286 101,222 +585 4.90% 1,142,344
2009-06-19 2009-06-17 16.586 100,637 +117 4.87% 1,669,197
2009-06-18 2009-06-16 16.415 100,520 +234 4.87% 1,650,068
2009-06-09 2009-06-05 16.073 100,286 +1,170 4.85% 1,611,931
2009-06-08 2009-06-04 13.679 99,116 +234 4.80% 1,355,851
2009-05-21 2009-05-19 12.995 98,882 -7,018 4.79% 1,285,017
2009-05-18 2009-05-14 8.550 105,900 -1,521 5.13% 905,408
2009-05-14 2009-05-12 7.524 107,421 -5,965 5.20% 808,202
2009-05-13 2009-05-11 7.216 113,386 -4,678 5.49% 818,182
2009-05-11 2009-05-07 6.942 118,064 +935 5.71% 819,637
2009-05-04 2009-04-29 7.524 117,129 -468 5.67% 881,242
2009-04-23 2009-04-21 8.208 117,597 +1,170 5.69% 965,196
2009-04-17 2009-04-15 8.002 116,427 +3,743 5.64% 931,703
2009-04-16 2009-04-14 7.866 112,684 +3,158 5.45% 886,336
2009-04-14 2009-04-08 7.797 109,526 +2,924 5.30% 854,005
2009-04-06 2009-04-02 8.379 106,602 +3,041 5.16% 893,181
2009-04-03 2009-04-01 8.037 103,561 +3,158 5.01% 832,285
2009-03-31 2009-03-27 8.515 100,403 +1,638 4.86% 854,977
2009-03-12 2009-03-10 7.695 98,765 +935 4.78% 759,965
2009-02-18 2009-02-16 8.173 97,830 +2,924 4.74% 799,610
2009-02-11 2009-02-09 7.626 94,906 +585 4.59% 723,780
2009-02-10 2009-02-06 7.866 94,321 +2,924 4.57% 741,898
2009-01-09 2009-01-07 10.260 91,397 -467 4.42% 937,694
2008-11-05 2008-11-03 3.762 91,864 +584 4.45% 345,578
2008-10-24 2008-10-22 4.617 91,280 -1,286 4.42% 421,422
2008-10-10 2008-10-08 15.389 92,566 +117 4.48% 1,424,532
2008-08-18 2008-08-14 17.099 92,449 +1,286 4.48% 1,580,813
2008-07-17 2008-07-15 18.809 91,163 +5,849 4.41% 1,714,705
2008-07-10 2008-07-08 17.783 85,314 +4,561 4.13% 1,517,161
2008-07-08 2008-07-04 18.809 80,753 +1,170 3.91% 1,518,901
2008-06-20 2008-06-18 22.571 79,583 -1,404 3.85% 1,796,273
2008-05-29 2008-05-27 20.177 80,987 +1,872 3.92% 1,634,088
2008-05-27 2008-05-23 21.545 79,115 +1,403 3.83% 1,704,541
2008-05-19 2008-05-15 25.649 77,712 -351 3.76% 1,993,230
2008-05-16 2008-05-14 25.649 78,063 -234 3.78% 2,002,233
2008-05-05 2008-04-30 23.939 78,297 -2,924 3.79% 1,874,353
2008-04-30 2008-04-28 22.229 81,221 -1,754 3.93% 1,805,468
2008-04-25 2008-04-23 22.229 82,975 -351 4.02% 1,844,458
2008-04-23 2008-04-21 22.571 83,326 -585 4.03% 1,880,757
2008-04-17 2008-04-15 20.861 83,911 -468 4.06% 1,750,479
2008-04-15 2008-04-11 20.519 84,379 +1,170 4.08% 1,731,385
2008-04-08 2008-04-03 18.467 83,209 +234 4.03% 1,536,640
2008-04-01 2008-03-28 18.809 82,975 +935 4.02% 1,560,695
2008-03-26 2008-03-20 17.441 82,040 +1,170 3.97% 1,430,883
2008-03-25 2008-03-19 18.809 80,870 +351 3.91% 1,521,102
2008-03-20 2008-03-18 17.783 80,519 +1,170 3.90% 1,431,891
2008-03-19 2008-03-17 19.835 79,349 +1,403 3.84% 1,573,902
2008-03-03 2008-02-28 23.255 77,946 -351 3.77% 1,812,637
2008-02-29 2008-02-27 22.571 78,297 +1,287 3.79% 1,767,247
2008-02-26 2008-02-22 20.177 77,010 +351 3.73% 1,553,844
2008-02-22 2008-02-20 23.939 76,659 -351 3.71% 1,835,141
2008-02-21 2008-02-19 25.307 77,010 -1,755 3.73% 1,948,889
2008-02-20 2008-02-18 25.307 78,765 +351 3.81% 1,993,302
2008-02-18 2008-02-14 23.255 78,414 +702 3.80% 1,823,521
2008-02-15 2008-02-13 19.493 77,712 +936 3.76% 1,514,855
2008-02-01 2008-01-30 23.255 76,776 -2,690 3.72% 1,785,429
2008-01-31 2008-01-29 23.255 79,466 -351 3.85% 1,847,985
2008-01-24 2008-01-22 17.099 79,817 +351 3.86% 1,364,814
2008-01-21 2008-01-17 21.203 79,466 -819 3.85% 1,684,927
2008-01-18 2008-01-16 21.203 80,285 +351 3.89% 1,702,293
2008-01-17 2008-01-15 23.255 79,934 +819 3.87% 1,858,868
2008-01-15 2008-01-11 23.939 79,115 +234 3.83% 1,893,935
2008-01-09 2008-01-07 29.411 78,881 +350 3.82% 2,319,952
2008-01-08 2008-01-04 30.095 78,531 -1,169 3.80% 2,363,371
2008-01-03 2007-12-31 29.411 79,700 -1,872 3.86% 2,344,039
2007-12-27 2007-12-20 31.121 81,572 -935 3.98% 2,538,579
2007-12-20 2007-12-18 30.779 82,507 -234 4.02% 2,539,460
2007-12-18 2007-12-14 33.515 82,741 -1,521 4.03% 2,773,033
2007-12-17 2007-12-13 34.199 84,262 -6,433 4.11% 2,881,641
2007-12-12 2007-12-10 35.567 90,695 -5,380 4.42% 3,225,706
2007-12-11 2007-12-07 34.883 96,075 -8,422 4.68% 3,351,342
2007-12-10 2007-12-06 37.618 104,497 +7,018 5.09% 3,931,015
2007-12-05 2007-12-03 37.618 97,479 -2,105 4.75% 3,667,008
2007-12-04 2007-11-30 33.515 99,584 +234 4.85% 3,337,519
2007-11-26 2007-11-22 34.883 99,350 -585 4.84% 3,465,582
2007-11-23 2007-11-21 35.567 99,935 +1,521 4.87% 3,554,341
2007-11-22 2007-11-20 36.251 98,414 +584 4.80% 3,567,557
2007-11-19 2007-11-15 40.354 97,830 -1,169 4.77% 3,947,864
2007-11-16 2007-11-14 43.432 98,999 +351 4.83% 4,299,745
2007-11-15 2007-11-13 43.432 98,648 -8,246 4.81% 4,284,500
2007-11-14 2007-11-12 44.800 106,894 -4,211 5.21% 4,788,867
2007-11-13 2007-11-09 46.510 111,105 -1,111 5.42% 5,167,502
2007-11-12 2007-11-08 45.484 112,216 -3,041 5.47% 5,104,046
2007-11-09 2007-11-07 47.878 115,257 +2,456 5.62% 5,518,277
2007-11-08 2007-11-06 48.562 112,801 -15,849 5.50% 5,477,841
2007-11-07 2007-11-05 42.406 128,650 +7,778 6.27% 5,455,564
2007-11-06 2007-11-02 42.748 120,872 -11,988 5.89% 5,167,064
2007-11-05 2007-11-01 34.199 132,860 +351 6.48% 4,543,624
2007-11-02 2007-10-31 34.541 132,509 -2,925 6.46% 4,576,937
2007-11-01 2007-10-30 34.199 135,434 -18,187 6.60% 4,631,651
2007-10-31 2007-10-29 37.276 153,621 +7,719 7.49% 5,726,447
2007-10-30 2007-10-26 27.701 145,902 -3,743 7.11% 4,041,610
2007-10-26 2007-10-24 23.939 149,645 -351 7.30% 3,582,353
2007-10-25 2007-10-23 23.255 149,996 +1,989 7.31% 3,488,163
2007-10-24 2007-10-22 23.255 148,007 +234 7.22% 3,441,908
2007-10-23 2007-10-18 23.939 147,773 -936 7.20% 3,537,539
2007-10-22 2007-10-17 24.965 148,709 -2,456 7.25% 3,712,515
2007-10-17 2007-10-15 23.939 151,165 -2,339 7.37% 3,618,740
2007-10-16 2007-10-12 23.939 153,504 -117 7.48% 3,674,734
2007-10-15 2007-10-11 24.623 153,621 +818 7.49% 3,782,607
2007-10-12 2007-10-10 24.965 152,803 -12,164 7.45% 3,814,722
2007-10-11 2007-10-09 19.493 164,967 +585 8.04% 3,215,734
2007-10-09 2007-10-05 15.560 164,382 +1,520 8.01% 2,557,843
2007-10-08 2007-10-04 17.099 162,862 -584 7.94% 2,784,825
2007-10-04 2007-10-02 20.519 163,446 -468 7.97% 3,353,773
2007-10-03 2007-09-28 21.203 163,914 -2,924 7.99% 3,475,489
2007-10-02 2007-09-27 21.203 166,838 -1,813 8.13% 3,537,487
2007-09-28 2007-09-25 19.835 168,651 +1,637 8.22% 3,345,223
2007-09-25 2007-09-21 22.571 167,014 -819 8.14% 3,769,684
2007-09-24 2007-09-20 21.887 167,833 -584 8.18% 3,673,377
2007-09-21 2007-09-19 21.887 168,417 +818 8.21% 3,686,159
2007-09-20 2007-09-18 23.939 167,599 +2,106 8.17% 4,012,154
2007-09-19 2007-09-17 23.939 165,493 -351 8.07% 3,961,739
2007-09-18 2007-09-14 22.229 165,844 -1,989 8.09% 3,686,560
2007-09-17 2007-09-13 23.939 167,833 +234 8.18% 4,017,756
2007-09-14 2007-09-12 24.281 167,599 -1,052 8.17% 4,069,471
2007-09-13 2007-09-11 25.307 168,651 -1,287 8.22% 4,268,043
2007-09-12 2007-09-10 25.991 169,938 +1,989 8.28% 4,416,846
2007-09-11 2007-09-07 28.385 167,949 -819 8.19% 4,767,203
2007-09-10 2007-09-06 25.307 168,768 -3,392 8.23% 4,271,004
2007-09-07 2007-09-05 24.281 172,160 -468 8.39% 4,180,216
2007-09-06 2007-09-04 24.623 172,628 +351 8.42% 4,250,616
2007-09-05 2007-09-03 26.675 172,277 +1,637 8.40% 4,595,471
2007-09-04 2007-08-31 27.359 170,640 +1,462 8.32% 4,668,517
2007-09-03 2007-08-30 30.437 169,178 -5,146 8.25% 5,149,227
2007-08-31 2007-08-29 22.229 174,324 +351 8.50% 3,875,062
2007-08-30 2007-08-28 25.649 173,973 +98,044 8.48% 4,462,223
2007-08-29 2007-08-27 27.017 75,929 +585 9.25% 2,051,365
2007-08-27 2007-08-23 25.307 75,344 -2,924 9.18% 1,906,727
2007-08-24 2007-08-22 23.939 78,268 +5,146 9.54% 1,873,658
2007-08-23 2007-08-21 25.649 73,122 +3,275 8.91% 1,875,502
2007-08-22 2007-08-20 22.229 69,847 +1,989 8.51% 1,552,635
2007-08-20 2007-08-16 23.939 67,858 +3,275 8.27% 1,624,453
2007-08-17 2007-08-15 24.349 64,583 -117 7.87% 1,572,557
2007-08-16 2007-08-14 25.444 64,700 -102,021 7.89% 1,646,210
2007-08-15 2007-08-13 25.991 166,721 -878 8.13% 4,333,233
2007-08-14 2007-08-10 26.675 167,599 -877 8.17% 4,470,686
2007-08-10 2007-08-08 27.906 168,476 -292 8.21% 4,701,499
2007-08-09 2007-08-07 29.274 168,768 +3,509 8.23% 4,940,513
2007-08-08 2007-08-06 31.463 165,259 -14,621 8.06% 5,199,494
2007-08-07 2007-08-03 38.166 179,880 -4,094 8.77% 6,865,232
2007-08-06 2007-08-02 39.670 183,974 -2,924 8.97% 7,298,315
2007-08-03 2007-08-01 41.038 186,898 +7,311 9.11% 7,669,977
2007-08-02 2007-07-31 41.585 179,587 +3,509 8.75% 7,468,212
2007-08-01 2007-07-30 34.746 176,078 +12,866 8.58% 6,117,965
2007-07-31 2007-07-27 32.831 163,212 -2,632 7.96% 5,358,355
2007-07-30 2007-07-26 31.599 165,844 +7,018 8.09% 5,240,586
2007-07-27 2007-07-25 25.307 158,826 -5,848 7.74% 4,019,402
2007-07-26 2007-07-24 25.991 164,674 +12,573 8.03% 4,280,030
2007-07-25 2007-07-23 26.401 152,101 +2,339 7.42% 4,015,665
2007-07-24 2007-07-20 26.538 149,762 -1,754 7.30% 3,974,399
2007-07-23 2007-07-19 26.401 151,516 -1,170 7.39% 4,000,221
2007-07-20 2007-07-18 25.991 152,686 +40,060 7.44% 3,968,450
2007-07-19 2007-07-17 28.043 112,626 -20,030 5.49% 3,158,353
2007-07-18 2007-07-16 27.769 132,656 +39,183 6.47% 3,683,758
2007-07-17 2007-07-13 21.066 93,473 +8,480 4.56% 1,969,133
2007-07-13 2007-07-11 22.571 84,993 -8,480 4.14% 1,918,383
2007-07-12 2007-07-10 18.878 93,473 -1,169 4.56% 1,764,548
2007-07-11 2007-07-09 19.151 94,642 +2,924 4.61% 1,812,509
2007-07-10 2007-07-06 20.246 91,718 +2,631 4.47% 1,856,883
2007-07-09 2007-07-05 20.519 89,087 +293 4.34% 1,827,990
2007-07-06 2007-07-04 22.571 88,794 -293 4.33% 2,004,175
2007-07-05 2007-07-03 20.793 89,087 +2,340 4.34% 1,852,363
2007-07-03 2007-06-28 21.750 86,747 +2,631 4.23% 1,886,773
2007-06-29 2007-06-27 23.255 84,116 -5,848 4.10% 1,956,121
2007-06-28 2007-06-26 24.760 89,964 +4,386 4.39% 2,227,489
2007-06-27 2007-06-25 20.793 85,578 +14,913 4.17% 1,779,401
2007-06-26 2007-06-22 16.279 70,665 3.44% 1,150,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top