History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 609,520 +0 0.15% 505,902
2025-10-13 2025-10-09 0.830 609,520 +0 0.15% 505,902
2025-10-10 2025-10-08 0.880 609,520 +0 0.15% 536,378
2025-10-09 2025-10-06 0.830 609,520 +0 0.15% 505,902
2025-10-08 2025-10-03 0.830 609,520 +0 0.15% 505,902
2025-10-06 2025-10-02 0.830 609,520 +0 0.15% 505,902
2025-10-03 2025-09-30 0.830 609,520 +0 0.15% 505,902
2025-10-02 2025-09-29 0.830 609,520 +0 0.15% 505,902
2025-09-30 2025-09-26 0.830 609,520 +0 0.15% 505,902
2025-09-29 2025-09-25 0.830 609,520 +0 0.15% 505,902
2025-09-26 2025-09-24 0.830 609,520 +0 0.15% 505,902
2025-09-25 2025-09-23 0.840 609,520 +0 0.15% 511,997
2025-09-24 2025-09-22 0.840 609,520 +0 0.15% 511,997
2025-09-23 2025-09-19 0.840 609,520 +0 0.15% 511,997
2025-09-22 2025-09-18 0.820 609,520 +0 0.15% 499,806
2025-09-19 2025-09-17 0.800 609,520 +0 0.15% 487,616
2025-09-18 2025-09-16 0.780 609,520 +0 0.15% 475,426
2025-09-17 2025-09-15 0.780 609,520 +0 0.15% 475,426
2025-09-16 2025-09-12 0.780 609,520 +0 0.15% 475,426
2025-09-15 2025-09-11 0.790 609,520 +0 0.15% 481,521
2025-09-12 2025-09-10 0.790 609,520 +0 0.15% 481,521
2025-09-11 2025-09-09 0.780 609,520 +0 0.15% 475,426
2025-09-10 2025-09-08 0.850 609,520 +0 0.15% 518,092
2025-09-09 2025-09-05 0.860 609,520 +0 0.15% 524,187
2025-09-08 2025-09-04 0.880 609,520 +0 0.15% 536,378
2025-09-05 2025-09-03 0.880 609,520 +0 0.15% 536,378
2025-09-04 2025-09-02 0.880 609,520 +0 0.15% 536,378
2025-09-03 2025-09-01 0.880 609,520 +0 0.15% 536,378
2025-09-02 2025-08-29 0.880 609,520 +0 0.15% 536,378
2025-09-01 2025-08-28 0.880 609,520 +0 0.15% 536,378
2025-08-29 2025-08-27 0.880 609,520 +0 0.15% 536,378
2025-08-28 2025-08-26 0.900 609,520 +0 0.15% 548,568
2025-08-27 2025-08-25 0.920 609,520 +0 0.15% 560,758
2025-08-26 2025-08-22 0.920 609,520 +0 0.15% 560,758
2025-08-25 2025-08-21 0.920 609,520 +0 0.15% 560,758
2025-08-22 2025-08-20 0.970 609,520 +0 0.15% 591,234
2025-08-21 2025-08-19 0.990 609,520 +0 0.15% 603,425
2025-08-20 2025-08-18 1.000 609,520 +0 0.15% 609,520
2025-08-19 2025-08-15 0.980 609,520 +0 0.15% 597,330
2025-08-18 2025-08-14 1.040 609,520 +0 0.15% 633,901
2025-08-15 2025-08-13 1.050 609,520 +0 0.15% 639,996
2025-08-14 2025-08-12 1.050 609,520 +0 0.15% 639,996
2025-08-13 2025-08-11 1.010 609,520 +0 0.15% 615,615
2025-08-12 2025-08-08 1.080 609,520 +0 0.15% 658,282
2025-08-11 2025-08-07 1.080 609,520 +0 0.15% 658,282
2025-08-08 2025-08-06 1.080 609,520 +0 0.15% 658,282
2025-08-07 2025-08-05 1.080 609,520 +0 0.15% 658,282
2025-08-06 2025-08-04 1.080 609,520 +0 0.15% 658,282
2025-08-05 2025-08-01 1.080 609,520 +0 0.15% 658,282
2025-08-04 2025-07-31 1.080 609,520 +0 0.15% 658,282
2025-08-01 2025-07-30 1.080 609,520 +0 0.15% 658,282
2025-07-31 2025-07-29 1.090 609,520 +0 0.15% 664,377
2025-07-30 2025-07-28 1.090 609,520 +0 0.15% 664,377
2025-07-29 2025-07-25 1.090 609,520 -3,000 0.15% 664,377
2025-06-26 2025-06-24 1.430 612,520 -30,000 0.15% 875,904
2025-06-23 2025-06-19 1.100 642,520 -20,000 0.16% 706,772
2025-06-20 2025-06-18 1.140 662,520 -20,000 0.16% 755,273
2025-06-02 2025-05-29 0.800 682,520 +30,000 0.17% 546,016
2025-05-19 2025-05-15 0.970 652,520 +10,000 0.16% 632,944
2025-05-15 2025-05-13 0.890 642,520 +30,000 0.16% 571,843
2025-05-14 2025-05-12 1.310 612,520 +70,000 0.15% 802,401
2025-05-13 2025-05-09 1.600 542,520 +10,000 0.13% 868,032
2024-12-10 2024-12-06 0.480 532,520 -10,000 0.13% 255,610
2023-12-29 2023-12-27 0.790 542,520 -10,000 0.13% 428,591
2022-09-27 2022-09-23 0.950 552,520 -20,000 0.13% 524,894
2022-05-27 2022-05-25 0.430 572,520 -640 0.18% 246,184
2022-01-11 2022-01-07 0.800 573,160 -10,800 0.18% 458,528
2021-06-17 2021-06-15 0.500 583,960 -4,000 0.22% 291,980
2021-04-01 2021-03-30 0.470 587,960 -1,000 0.22% 276,341
2020-12-07 2020-12-03 0.157 588,960 -20,000 0.22% 92,467
2020-09-16 2020-09-14 0.154 608,960 +20,000 0.27% 93,780
2020-06-17 2020-06-15 0.350 588,960 -800 0.26% 206,136
2020-03-27 2020-03-25 0.400 589,760 -28,000 0.26% 235,904
2020-03-24 2020-03-20 0.350 617,760 -43,000 0.27% 216,216
2019-07-10 2019-07-08 0.590 660,760 -79,000 0.29% 389,848
2019-05-20 2019-05-16 0.600 739,760 -2,000 0.33% 443,856
2019-05-08 2019-05-06 0.730 741,760 +41,000 0.33% 541,485
2019-05-07 2019-05-03 0.750 700,760 -158,000 0.31% 525,570
2019-05-06 2019-05-02 0.710 858,760 -100,000 0.38% 609,720
2019-04-30 2019-04-26 0.760 958,760 -20,000 0.42% 728,658
2019-04-18 2019-04-16 0.800 978,760 -60,000 0.43% 783,008
2019-03-27 2019-03-25 0.610 1,038,760 -12,000 0.46% 633,644
2019-02-18 2019-02-14 0.390 1,050,760 -10,000 0.47% 409,796
2019-01-11 2019-01-09 0.510 1,060,760 -1,000 0.47% 540,988
2018-12-11 2018-12-07 0.550 1,061,760 -500,000 0.47% 583,968
2018-09-28 2018-09-26 0.600 1,561,760 -8,000 0.69% 937,056
2018-09-17 2018-09-13 0.620 1,569,760 +8,000 0.70% 973,251
2018-08-02 2018-07-31 0.750 1,561,760 -143,000 0.69% 1,171,320
2018-07-27 2018-07-25 0.760 1,704,760 -20,000 0.76% 1,295,618
2018-07-23 2018-07-19 0.760 1,724,760 -8,000 0.76% 1,310,818
2018-07-13 2018-07-11 0.750 1,732,760 +7,000 0.77% 1,299,570
2018-07-11 2018-07-09 0.750 1,725,760 +60,000 0.76% 1,294,320
2018-07-10 2018-07-06 0.750 1,665,760 +75,000 0.74% 1,249,320
2018-07-09 2018-07-05 0.750 1,590,760 +1,000 0.70% 1,193,070
2018-07-06 2018-07-04 0.750 1,589,760 -2,000 0.70% 1,192,320
2018-06-19 2018-06-14 0.740 1,591,760 +10,000 0.71% 1,177,902
2018-06-12 2018-06-08 0.750 1,581,760 -20,000 0.70% 1,186,320
2018-05-30 2018-05-28 0.660 1,601,760 -20,000 0.71% 1,057,162
2018-04-27 2018-04-25 0.640 1,621,760 -480 0.72% 1,037,926
2018-04-23 2018-04-19 0.620 1,622,240 -27,000 0.72% 1,005,789
2018-04-04 2018-03-29 0.530 1,649,240 +50,000 0.73% 874,097
2018-03-14 2018-03-12 0.560 1,599,240 -1,280 0.71% 895,574
2018-03-09 2018-03-07 0.560 1,600,520 +27,000 0.71% 896,291
2018-02-14 2018-02-12 0.550 1,573,520 -9,000 0.70% 865,436
2018-02-13 2018-02-09 0.560 1,582,520 +10,000 0.70% 886,211
2018-01-25 2018-01-23 0.670 1,572,520 +10,000 0.70% 1,053,588
2018-01-19 2018-01-17 0.680 1,562,520 -100,000 0.69% 1,062,514
2018-01-11 2018-01-09 0.700 1,662,520 -180,000 0.74% 1,163,764
2018-01-10 2018-01-08 0.700 1,842,520 -200,000 0.82% 1,289,764
2018-01-08 2018-01-04 0.700 2,042,520 +40,000 0.90% 1,429,764
2018-01-03 2017-12-29 0.700 2,002,520 -2,000 0.89% 1,401,764
2017-12-27 2017-12-21 0.740 2,004,520 -8,000 0.89% 1,483,345
2017-12-20 2017-12-18 0.720 2,012,520 +100,000 0.89% 1,449,014
2017-12-18 2017-12-14 0.700 1,912,520 -25,000 0.85% 1,338,764
2017-12-15 2017-12-13 0.700 1,937,520 +60,000 0.86% 1,356,264
2017-12-12 2017-12-08 0.780 1,877,520 -11,000 0.83% 1,464,466
2017-12-07 2017-12-05 0.900 1,888,520 -50,000 0.84% 1,699,668
2017-12-05 2017-12-01 0.750 1,938,520 -200,000 0.86% 1,453,890
2017-11-20 2017-11-16 0.780 2,138,520 -31,000 0.95% 1,668,046
2017-11-17 2017-11-15 0.810 2,169,520 -10,000 0.96% 1,757,311
2017-11-14 2017-11-10 0.820 2,179,520 -50,000 0.97% 1,787,206
2017-11-13 2017-11-09 0.850 2,229,520 -39,000 0.99% 1,895,092
2017-11-08 2017-11-06 0.760 2,268,520 -60,000 1.00% 1,724,075
2017-11-06 2017-11-02 0.790 2,328,520 +10,000 1.03% 1,839,531
2017-10-31 2017-10-27 0.750 2,318,520 -50,000 1.03% 1,738,890
2017-10-27 2017-10-25 0.790 2,368,520 -40,000 1.05% 1,871,131
2017-10-25 2017-10-23 0.790 2,408,520 +110,000 1.07% 1,902,731
2017-10-23 2017-10-19 0.800 2,298,520 -8,000 1.02% 1,838,816
2017-10-20 2017-10-18 0.820 2,306,520 +312,000 1.02% 1,891,346
2017-10-19 2017-10-17 0.830 1,994,520 -10,000 0.88% 1,655,452
2017-10-18 2017-10-16 0.860 2,004,520 +60,000 0.89% 1,723,887
2017-10-17 2017-10-13 0.940 1,944,520 -162,000 0.86% 1,827,849
2017-10-16 2017-10-12 0.800 2,106,520 +19,000 0.93% 1,685,216
2017-10-13 2017-10-11 0.800 2,087,520 +104,000 0.92% 1,670,016
2017-10-12 2017-10-10 0.860 1,983,520 +92,000 0.88% 1,705,827
2017-10-11 2017-10-09 1.030 1,891,520 -74,000 0.84% 1,948,266
2017-10-10 2017-10-06 0.880 1,965,520 +170,000 0.87% 1,729,658
2017-10-04 2017-09-29 0.680 1,795,520 +100,000 0.80% 1,220,954
2017-09-29 2017-09-27 0.700 1,695,520 +17,000 0.75% 1,186,864
2017-09-27 2017-09-25 0.690 1,678,520 -20,000 0.74% 1,158,179
2017-09-26 2017-09-22 0.700 1,698,520 +60,000 0.75% 1,188,964
2017-09-25 2017-09-21 0.710 1,638,520 -30,000 0.73% 1,163,349
2017-09-22 2017-09-20 0.720 1,668,520 -4,000 0.74% 1,201,334
2017-09-20 2017-09-18 0.700 1,672,520 -30,640 0.74% 1,170,764
2017-09-18 2017-09-14 0.690 1,703,160 +50,000 0.75% 1,175,180
2017-09-15 2017-09-13 0.780 1,653,160 -37,520 0.73% 1,289,465
2017-09-08 2017-09-06 0.800 1,690,680 -13,000 0.75% 1,352,544
2017-09-07 2017-09-05 0.840 1,703,680 +75,000 0.75% 1,431,091
2017-09-06 2017-09-04 0.710 1,628,680 -72,000 0.72% 1,156,363
2017-08-30 2017-08-28 0.690 1,700,680 -50,000 0.75% 1,173,469
2017-08-28 2017-08-24 0.710 1,750,680 -60,000 0.78% 1,242,983
2017-08-25 2017-08-22 0.720 1,810,680 +50,000 0.80% 1,303,690
2017-08-21 2017-08-17 0.710 1,760,680 -100,000 0.78% 1,250,083
2017-08-16 2017-08-14 0.720 1,860,680 +20,000 0.82% 1,339,690
2017-08-07 2017-08-03 0.860 1,840,680 -100,000 0.82% 1,582,985
2017-08-04 2017-08-02 0.910 1,940,680 +20,000 0.86% 1,766,019
2017-08-03 2017-08-01 0.920 1,920,680 +76,000 0.85% 1,767,026
2017-08-01 2017-07-28 0.940 1,844,680 -131,000 0.82% 1,733,999
2017-07-31 2017-07-27 0.990 1,975,680 +216,000 0.88% 1,955,923
2017-07-28 2017-07-26 0.830 1,759,680 +16,000 0.78% 1,460,534
2017-07-27 2017-07-25 0.780 1,743,680 -220,000 0.77% 1,360,070
2017-07-20 2017-07-18 0.710 1,963,680 +10,000 0.87% 1,394,213
2017-07-18 2017-07-14 0.790 1,953,680 +50,000 0.87% 1,543,407
2017-07-17 2017-07-13 0.850 1,903,680 -60,000 0.84% 1,618,128
2017-07-14 2017-07-12 0.860 1,963,680 +200,000 0.87% 1,688,765
2017-07-13 2017-07-11 0.860 1,763,680 -100,000 0.78% 1,516,765
2017-07-12 2017-07-10 0.880 1,863,680 -96,000 0.83% 1,640,038
2017-07-11 2017-07-07 0.900 1,959,680 +78,000 0.87% 1,763,712
2017-07-10 2017-07-06 0.880 1,881,680 -215,000 0.83% 1,655,878
2017-07-07 2017-07-05 0.730 2,096,680 +254,000 0.93% 1,530,576
2017-07-06 2017-07-04 0.780 1,842,680 +118,000 0.82% 1,437,290
2017-07-05 2017-07-03 0.960 1,724,680 +304,000 0.76% 1,655,693
2017-07-04 2017-06-30 1.100 1,420,680 -212,000 0.63% 1,562,748
2017-07-03 2017-06-29 1.200 1,632,680 +91,000 0.72% 1,959,216
2017-06-30 2017-06-28 0.670 1,541,680 +762,000 0.68% 1,032,926
2017-06-29 2017-06-27 1.240 779,680 -52,000 0.35% 966,803
2017-06-23 2017-06-21 2.490 831,680 +2,000 0.37% 2,070,883
2017-05-31 2017-05-26 2.550 829,680 -8,000 0.37% 2,115,684
2017-05-17 2017-05-15 2.500 837,680 +2,000 0.37% 2,094,200
2017-05-11 2017-05-09 2.600 835,680 +7,000 0.37% 2,172,768
2017-04-27 2017-04-25 2.500 828,680 +4,000 0.37% 2,071,700
2017-04-21 2017-04-19 2.600 824,680 +10,000 0.37% 2,144,168
2017-04-19 2017-04-13 3.100 814,680 +1,000 0.36% 2,525,508
2016-12-30 2016-12-28 2.080 813,680 -29,000 0.36% 1,692,454
2016-12-29 2016-12-23 2.070 842,680 -13,000 0.37% 1,744,348
2016-12-28 2016-12-22 2.070 855,680 +42,000 0.38% 1,771,258
2016-11-22 2016-11-18 2.750 813,680 -53,000 0.36% 2,237,620
2016-11-21 2016-11-17 2.850 866,680 -160 0.38% 2,470,038
2016-10-06 2016-10-04 2.950 866,840 -3,000 0.38% 2,557,178
2016-09-14 2016-09-12 2.650 869,840 +8,000 0.46% 2,305,076
2016-08-10 2016-08-08 3.000 861,840 -23,000 0.46% 2,585,520
2016-08-09 2016-08-05 2.550 884,840 -6,000 0.47% 2,256,342
2016-08-08 2016-08-04 2.500 890,840 -127,000 0.47% 2,227,100
2016-08-04 2016-08-01 2.300 1,017,840 +12,000 0.54% 2,341,032
2016-08-03 2016-07-29 2.360 1,005,840 +10,000 0.53% 2,373,782
2016-08-01 2016-07-28 2.370 995,840 +135,000 0.53% 2,360,141
2016-07-29 2016-07-27 3.000 860,840 +5,000 0.46% 2,582,520
2016-07-25 2016-07-21 3.100 855,840 -14,000 0.45% 2,653,104
2016-07-22 2016-07-20 3.000 869,840 -5,000 0.46% 2,609,520
2016-07-15 2016-07-13 3.050 874,840 +1,000 0.46% 2,668,262
2016-07-14 2016-07-12 2.950 873,840 +7,000 0.46% 2,577,828
2016-07-07 2016-07-05 3.350 866,840 +5,000 0.46% 2,903,914
2016-07-06 2016-07-04 3.250 861,840 +4,000 0.46% 2,800,980
2016-06-29 2016-06-27 3.200 857,840 -47,000 0.46% 2,745,088
2016-06-28 2016-06-24 3.450 904,840 +11,000 0.48% 3,121,698
2016-06-27 2016-06-23 3.400 893,840 +15,000 0.48% 3,039,056
2016-06-15 2016-06-13 3.800 878,840 +53,000 0.47% 3,339,592
2016-06-06 2016-06-02 4.050 825,840 -10,000 0.44% 3,344,652
2016-05-25 2016-05-23 3.900 835,840 +2,000 0.44% 3,259,776
2016-05-24 2016-05-20 4.000 833,840 +1,000 0.44% 3,335,360
2016-05-16 2016-05-12 4.000 832,840 -13,000 0.44% 3,331,360
2016-05-13 2016-05-11 4.000 845,840 -10,000 0.45% 3,383,360
2016-05-10 2016-05-06 3.800 855,840 -9,000 0.45% 3,252,192
2016-05-04 2016-04-29 3.650 864,840 +2,000 0.46% 3,156,666
2016-05-03 2016-04-28 3.700 862,840 +3,000 0.46% 3,192,508
2016-04-29 2016-04-27 3.750 859,840 +8,000 0.46% 3,224,400
2016-04-19 2016-04-15 3.500 851,840 +9,000 0.45% 2,981,440
2016-04-12 2016-04-08 3.200 842,840 -3,000 0.45% 2,697,088
2016-04-06 2016-04-01 3.200 845,840 +3,000 0.45% 2,706,688
2016-03-30 2016-03-24 3.400 842,840 -12,000 0.45% 2,865,656
2016-03-29 2016-03-23 3.550 854,840 -16,640 0.45% 3,034,682
2016-03-24 2016-03-22 3.600 871,480 +48,000 0.46% 3,137,328
2016-03-22 2016-03-18 3.550 823,480 +14,000 0.44% 2,923,354
2016-03-21 2016-03-17 3.350 809,480 +4,000 0.43% 2,711,758
2016-03-18 2016-03-16 3.500 805,480 +6,000 0.43% 2,819,180
2016-03-17 2016-03-15 3.600 799,480 +26,000 0.42% 2,878,128
2016-03-15 2016-03-11 3.450 773,480 -2,480 0.41% 2,668,506
2016-03-09 2016-03-07 3.150 775,960 -1,600 0.41% 2,444,274
2016-02-26 2016-02-24 3.250 777,560 -16,000 0.41% 2,527,070
2016-02-12 2016-02-05 3.500 793,560 -15,000 0.42% 2,777,460
2016-02-11 2016-02-04 3.500 808,560 +1,000 0.43% 2,829,960
2016-02-03 2016-02-01 3.450 807,560 -30,000 0.43% 2,786,082
2016-01-28 2016-01-26 3.550 837,560 +52,000 0.45% 2,973,338
2016-01-20 2016-01-18 2.650 785,560 +38,440 0.42% 2,081,734
2016-01-15 2016-01-13 2.550 747,120 +9,000 3.57% 1,905,156
2016-01-08 2016-01-06 2.800 738,120 -8,000 3.53% 2,066,736
2016-01-07 2016-01-05 2.850 746,120 -4,000 3.57% 2,126,442
2016-01-06 2016-01-04 2.800 750,120 +6,000 3.59% 2,100,336
2015-12-28 2015-12-22 2.600 744,120 -200,800 3.56% 1,934,712
2015-12-22 2015-12-18 2.550 944,920 -300,000 4.52% 2,409,546
2015-12-18 2015-12-16 2.700 1,244,920 +5,120 5.95% 3,361,284
2015-12-15 2015-12-11 2.899 1,239,800 -281,034 5.93% 3,593,999
2015-12-10 2015-12-08 2.940 1,520,834 +1,568 5.94% 4,470,769
2015-12-04 2015-12-02 3.348 1,519,266 -6,270 5.93% 5,086,460
2015-12-01 2015-11-27 3.021 1,525,536 +3,919 5.96% 4,609,164
2015-11-30 2015-11-26 3.144 1,521,617 +587 5.94% 4,783,701
2015-11-16 2015-11-12 3.960 1,521,030 -979 5.94% 6,023,896
2015-11-13 2015-11-11 3.715 1,522,009 +392 5.94% 5,654,921
2015-11-12 2015-11-10 3.552 1,521,617 -20,378 5.94% 5,404,961
2015-11-04 2015-11-02 3.021 1,541,995 +784 6.02% 4,658,892
2015-11-03 2015-10-30 3.185 1,541,211 +6,466 6.02% 4,908,227
2015-10-29 2015-10-27 3.348 1,534,745 +8,621 5.99% 5,138,283
2015-10-20 2015-10-16 3.838 1,526,124 -9,797 5.96% 5,857,140
2015-10-19 2015-10-15 3.675 1,535,921 -22,925 6.00% 5,643,900
2015-10-12 2015-10-08 3.634 1,558,846 -3,919 6.09% 5,664,494
2015-10-05 2015-09-30 3.266 1,562,765 -1,959 6.10% 5,104,481
2015-10-02 2015-09-29 3.225 1,564,724 +13,324 6.11% 5,046,994
2015-09-25 2015-09-23 3.348 1,551,400 +3,919 6.06% 5,194,043
2015-09-24 2015-09-22 3.430 1,547,481 +3,527 6.04% 5,307,287
2015-09-21 2015-09-17 3.634 1,543,954 +1,959 6.03% 5,610,380
2015-09-18 2015-09-16 3.838 1,541,995 +294,889 6.02% 5,918,052
2015-09-15 2015-09-11 3.879 1,247,106 -54,471 4.87% 4,837,210
2015-09-14 2015-09-10 3.675 1,301,577 +66,619 5.08% 4,782,779
2015-09-07 2015-09-02 5.267 1,234,958 +588 4.82% 6,504,439
2015-09-01 2015-08-28 5.920 1,234,370 -4,703 4.82% 7,307,710
2015-08-31 2015-08-27 5.716 1,239,073 +2,352 4.84% 7,082,602
2015-08-27 2015-08-25 5.634 1,236,721 +18,614 4.83% 6,968,170
2015-08-26 2015-08-24 6.084 1,218,107 +10,581 4.76% 7,410,366
2015-08-25 2015-08-21 7.145 1,207,526 +4,506 4.72% 8,627,848
2015-08-24 2015-08-20 7.472 1,203,020 +6,466 4.70% 8,988,596
2015-08-21 2015-08-19 7.962 1,196,554 +3,527 4.67% 9,526,532
2015-08-20 2015-08-18 8.043 1,193,027 +1,372 4.66% 9,595,872
2015-08-18 2015-08-14 8.370 1,191,655 -112,274 4.65% 9,974,068
2015-08-14 2015-08-12 7.553 1,303,929 -2,743 5.09% 9,849,033
2015-07-22 2015-07-20 9.921 1,306,672 -4,898 5.10% 12,964,053
2015-07-15 2015-07-13 10.166 1,311,570 +6,858 5.12% 13,333,948
2015-07-14 2015-07-10 9.595 1,304,712 -4,899 5.10% 12,518,447
2015-07-13 2015-07-09 8.942 1,309,611 +9,797 5.11% 11,709,932
2015-07-10 2015-07-08 6.859 1,299,814 -196,919 5.08% 8,915,761
2015-07-09 2015-07-07 8.166 1,496,733 +20,574 5.85% 12,222,000
2015-07-08 2015-07-06 9.350 1,476,159 +17,634 5.77% 13,801,826
2015-07-07 2015-07-03 10.820 1,458,525 +93,463 5.70% 15,780,752
2015-07-06 2015-07-02 12.453 1,365,062 +19,594 5.33% 16,998,874
2015-07-02 2015-06-29 12.657 1,345,468 +14,696 5.25% 17,029,543
2015-06-30 2015-06-26 13.678 1,330,772 +5,682 5.20% 18,201,886
2015-06-29 2015-06-25 15.107 1,325,090 +1,176 5.18% 20,017,740
2015-06-26 2015-06-24 15.107 1,323,914 -6,466 5.17% 19,999,974
2015-06-25 2015-06-23 13.882 1,330,380 +2,155 5.20% 18,468,115
2015-06-23 2015-06-19 12.249 1,328,225 +2,155 5.19% 16,268,999
2015-06-22 2015-06-18 12.249 1,326,070 +6,662 5.18% 16,242,603
2015-06-19 2015-06-17 13.474 1,319,408 -11,756 5.15% 17,777,103
2015-06-17 2015-06-15 13.882 1,331,164 -3,919 5.20% 18,478,998
2015-06-16 2015-06-12 15.107 1,335,083 +588 5.21% 20,168,701
2015-06-15 2015-06-11 14.290 1,334,495 +14,695 5.21% 19,070,098
2015-06-12 2015-06-10 12.657 1,319,800 +4,115 5.15% 16,704,664
2015-06-11 2015-06-09 13.474 1,315,685 -11,364 5.14% 17,726,941
2015-06-10 2015-06-08 14.698 1,327,049 +2,547 5.18% 19,505,514
2015-06-09 2015-06-05 15.515 1,324,502 +588 5.17% 20,549,637
2015-06-08 2015-06-04 15.719 1,323,914 -784 5.17% 20,810,784
2015-06-05 2015-06-03 16.127 1,324,698 +3,919 5.17% 21,363,968
2015-06-04 2015-06-02 15.515 1,320,779 +979 5.16% 20,491,875
2015-06-02 2015-05-29 15.719 1,319,800 -10,972 5.15% 20,746,115
2015-06-01 2015-05-28 15.923 1,330,772 -3,429 5.94% 21,190,256
2015-05-29 2015-05-27 16.332 1,334,201 -5,095 5.95% 21,789,597
2015-05-28 2015-05-26 15.515 1,339,296 -31,742 5.97% 20,779,166
2015-05-27 2015-05-22 14.086 1,371,038 -39,776 6.12% 19,312,412
2015-05-26 2015-05-21 13.065 1,410,814 +9,797 6.29% 18,432,646
2015-05-22 2015-05-20 12.861 1,401,017 +110,706 6.25% 18,018,635
2015-05-20 2015-05-18 10.616 1,290,311 -392 5.76% 13,697,323
2015-05-19 2015-05-15 10.207 1,290,703 +4,311 5.76% 13,174,504
2015-05-18 2015-05-14 11.636 1,286,392 +196 5.74% 14,968,770
2015-05-14 2015-05-12 12.249 1,286,196 +196 5.74% 15,754,200
2015-05-11 2015-05-07 12.249 1,286,000 -7,838 5.74% 15,751,799
2015-05-08 2015-05-06 13.678 1,293,838 +5,879 5.77% 17,696,715
2015-05-07 2015-05-05 12.045 1,287,959 +4,506 5.74% 15,512,864
2015-04-20 2015-04-16 10.411 1,283,453 -1,371 5.72% 13,362,511
2015-04-16 2015-04-14 10.616 1,284,824 +2,743 5.73% 13,639,075
2015-04-15 2015-04-13 10.411 1,282,081 +1,371 5.72% 13,348,227
2015-04-13 2015-04-09 10.207 1,280,710 -783 5.71% 13,072,503
2015-03-25 2015-03-23 9.431 1,281,493 +783 5.72% 12,086,377
2015-03-10 2015-03-06 12.657 1,280,710 +1,372 5.71% 16,209,904
2015-03-05 2015-03-03 14.086 1,279,338 -1,372 5.71% 18,020,728
2015-03-04 2015-03-02 14.494 1,280,710 +27,628 5.71% 18,562,954
2015-02-25 2015-02-23 12.657 1,253,082 +1,371 5.59% 15,860,217
2015-02-24 2015-02-18 12.453 1,251,711 +7,446 5.58% 15,587,334
2015-02-16 2015-02-12 14.290 1,244,265 +8,229 5.55% 17,780,700
2015-02-12 2015-02-10 14.698 1,236,036 +50,357 5.51% 18,167,767
2015-02-11 2015-02-09 14.494 1,185,679 +51,728 5.29% 17,185,549
2015-02-10 2015-02-06 13.678 1,133,951 +100,909 5.06% 15,509,830
2015-02-09 2015-02-05 12.657 1,033,042 +18,222 4.61% 13,075,178
2015-02-06 2015-02-04 13.269 1,014,820 +51,140 4.53% 13,466,053
2015-02-04 2015-02-02 13.269 963,680 +60,742 4.30% 12,787,456
2015-02-03 2015-01-30 12.861 902,938 +44,870 4.03% 11,612,786
2015-02-02 2015-01-29 12.861 858,068 +33,701 3.83% 11,035,708
2015-01-30 2015-01-28 13.065 824,367 +40,560 3.68% 10,770,566
2015-01-29 2015-01-27 12.657 783,807 +45,066 3.50% 9,920,619
2015-01-28 2015-01-26 12.657 738,741 +98,558 3.30% 9,350,220
2015-01-20 2015-01-16 12.861 640,183 +77,004 2.86% 8,233,465
2015-01-19 2015-01-15 12.249 563,179 +2,743 2.51% 6,898,198
2015-01-16 2015-01-14 12.861 560,436 +42,715 2.50% 7,207,830
2014-11-17 2014-11-13 15.107 517,721 +735 2.42% 7,821,057
2014-10-22 2014-10-20 15.923 516,986 -735 2.42% 8,232,113
2014-10-13 2014-10-09 15.719 517,721 +979 2.42% 8,138,127
2014-08-18 2014-08-14 15.515 516,742 +29,587 2.42% 8,017,248
2014-08-15 2014-08-13 15.923 487,155 +97,382 2.28% 7,757,106
2014-08-14 2014-08-12 16.536 389,773 +232,581 1.82% 6,445,175
2014-08-13 2014-08-11 16.332 157,192 +130,299 0.74% 2,567,192
2014-07-31 2014-07-29 15.719 26,893 -1,763 0.13% 422,735
2014-07-30 2014-07-28 16.127 28,656 +1,763 0.13% 462,147
2014-07-28 2014-07-24 18.169 26,893 +1,960 0.13% 488,615
2014-07-25 2014-07-23 16.127 24,933 +1,469 0.12% 402,105
2014-07-23 2014-07-21 12.045 23,464 +441 0.11% 282,613
2014-06-19 2014-06-17 13.337 23,023 -4,464 0.16% 307,068
2014-03-28 2014-03-26 21.203 27,487 -2,924 0.16% 582,810
2014-03-27 2014-03-25 22.913 30,411 -3,509 0.18% 696,809
2014-03-26 2014-03-24 19.151 33,920 +3,509 0.20% 649,609
2014-03-24 2014-03-20 21.887 30,411 +2,924 0.18% 665,608
2014-03-21 2014-03-19 20.519 27,487 -4,795 0.16% 564,010
2014-03-20 2014-03-18 16.928 32,282 +3,626 0.19% 546,479
2014-03-19 2014-03-17 18.125 28,656 -4,913 0.17% 519,397
2014-03-04 2014-02-28 12.653 33,569 +1,170 0.20% 424,765
2013-12-20 2013-12-18 11.970 32,399 -17,779 0.19% 387,800
2013-12-17 2013-12-13 12.995 50,178 +12,983 0.30% 652,086
2013-12-16 2013-12-12 13.679 37,195 +3,509 0.22% 508,807
2013-09-16 2013-09-12 12.140 33,686 +1,053 0.20% 408,965
2013-05-29 2013-05-27 11.286 32,633 +234 0.19% 368,281
2013-04-25 2013-04-23 11.286 32,399 -117 0.19% 365,640
2013-01-23 2013-01-21 12.995 32,516 -936 0.19% 422,560
2012-12-11 2012-12-07 13.679 33,452 +468 0.20% 457,604
2012-12-05 2012-12-03 14.876 32,984 +585 0.19% 490,683
2012-10-29 2012-10-25 16.073 32,399 -1,170 0.19% 520,760
2012-08-23 2012-08-21 14.876 33,569 -351 0.20% 499,385
2012-05-15 2012-05-11 11.970 33,920 +468 0.20% 406,006
2012-03-27 2012-03-23 15.731 33,452 +2,340 0.20% 526,245
2012-03-26 2012-03-22 16.073 31,112 +350 0.18% 500,074
2012-03-16 2012-03-14 17.441 30,762 +351 0.18% 536,529
2012-03-05 2012-03-01 17.099 30,411 +351 0.18% 520,007
2011-10-03 2011-09-28 30.779 30,060 +1,287 0.18% 925,209
2011-09-26 2011-09-22 28.385 28,773 +117 0.17% 816,717
2011-09-23 2011-09-21 28.727 28,656 +117 0.17% 823,196
2011-09-20 2011-09-16 31.463 28,539 +234 0.17% 897,914
2011-09-02 2011-08-31 32.147 28,305 -351 0.17% 909,912
2011-08-12 2011-08-10 34.199 28,656 -468 0.17% 979,995
2011-08-11 2011-08-09 32.831 29,124 -351 0.17% 956,160
2011-08-08 2011-08-04 38.986 29,475 +234 0.17% 1,149,124
2011-08-05 2011-08-03 38.986 29,241 +585 0.17% 1,140,001
2011-07-26 2011-07-22 41.380 28,656 +117 0.17% 1,185,794
2011-06-30 2011-06-28 47.194 28,539 +1,637 0.17% 1,346,871
2011-06-27 2011-06-23 46.510 26,902 -234 0.16% 1,251,214
2011-05-12 2011-05-09 54.718 27,136 +351 1.03% 1,484,821
2011-05-06 2011-05-04 48.904 26,785 -351 1.02% 1,309,893
2011-04-20 2011-04-18 49.246 27,136 -351 1.03% 1,336,338
2011-04-19 2011-04-15 48.220 27,487 +117 1.05% 1,325,423
2011-04-11 2011-04-07 49.930 27,370 -935 1.04% 1,366,582
2011-04-04 2011-03-31 47.194 28,305 +117 1.08% 1,335,828
2011-03-31 2011-03-29 50.614 28,188 +117 1.07% 1,426,705
2011-03-28 2011-03-24 44.458 28,071 +701 1.07% 1,247,985
2011-03-25 2011-03-23 47.194 27,370 +351 1.04% 1,291,701
2011-03-22 2011-03-18 46.852 27,019 +468 1.03% 1,265,896
2011-03-17 2011-03-15 46.852 26,551 +117 1.01% 1,243,969
2011-03-15 2011-03-11 55.060 26,434 -58 1.01% 1,455,449
2011-03-04 2011-03-02 57.454 26,492 +234 1.01% 1,522,061
2011-03-03 2011-03-01 56.086 26,258 -468 1.00% 1,472,698
2011-02-28 2011-02-24 54.376 26,726 +351 1.02% 1,453,246
2011-02-25 2011-02-23 52.666 26,375 +1,403 1.00% 1,389,061
2011-01-28 2011-01-26 43.090 24,972 -3,509 0.95% 1,076,049
2011-01-26 2011-01-24 44.116 28,481 -585 1.08% 1,256,473
2011-01-11 2011-01-07 45.826 29,066 -1,169 1.11% 1,331,982
2010-12-20 2010-12-16 41.038 30,235 -117 1.15% 1,240,793
2010-12-15 2010-12-13 47.536 30,352 +1,170 1.16% 1,442,814
2010-12-09 2010-12-07 52.324 29,182 +818 1.11% 1,526,914
2010-11-29 2010-11-25 55.402 28,364 +702 1.08% 1,571,414
2010-11-25 2010-11-23 51.982 27,662 +351 1.05% 1,437,922
2010-11-23 2010-11-19 58.822 27,311 +468 1.04% 1,606,476
2010-11-22 2010-11-18 57.796 26,843 +2,573 1.02% 1,551,408
2010-11-08 2010-11-04 63.609 24,270 -117 0.92% 1,543,799
2010-11-05 2010-11-03 67.029 24,387 +585 0.93% 1,634,642
2010-11-03 2010-11-01 58.480 23,802 -819 0.96% 1,391,931
2010-11-02 2010-10-29 62.925 24,621 -468 0.99% 1,549,286
2010-11-01 2010-10-28 80.367 25,089 -4,795 1.01% 2,016,320
2010-10-29 2010-10-27 74.553 29,884 -819 1.21% 2,227,939
2010-10-22 2010-10-20 23.255 30,703 -2,222 1.24% 713,999
2010-10-20 2010-10-18 24.965 32,925 -702 1.33% 821,972
2010-10-19 2010-10-15 24.623 33,627 -234 1.36% 827,997
2010-10-18 2010-10-14 23.939 33,861 +8,187 1.37% 810,599
2010-10-15 2010-10-13 22.913 25,674 -234 1.04% 588,270
2010-10-14 2010-10-12 22.913 25,908 -1,169 1.05% 593,631
2010-10-13 2010-10-11 19.835 27,077 -585 1.09% 537,077
2010-10-07 2010-10-05 20.177 27,662 -702 1.12% 558,141
2010-10-06 2010-10-04 21.545 28,364 -234 1.14% 611,105
2010-10-05 2010-09-30 19.835 28,598 +6,082 1.15% 567,246
2010-07-13 2010-07-09 15.389 22,516 -584 1.09% 346,507
2010-07-05 2010-06-30 15.218 23,100 +584 1.12% 351,544
2010-03-05 2010-03-03 19.151 22,516 -2,222 1.09% 431,209
2009-12-28 2009-12-22 23.939 24,738 -2,339 1.20% 592,203
2009-12-22 2009-12-18 27.359 27,077 +4,444 1.31% 740,796
2009-12-03 2009-12-01 15.731 22,633 -1,169 1.10% 356,048
2009-12-02 2009-11-30 15.560 23,802 -3,275 1.15% 370,368
2009-12-01 2009-11-27 14.705 27,077 -4,328 1.31% 398,178
2009-11-30 2009-11-26 16.244 31,405 -6,433 1.52% 510,153
2009-11-27 2009-11-25 17.441 37,838 -6,199 1.83% 659,943
2009-11-26 2009-11-24 19.493 44,037 -1,988 2.13% 858,422
2009-11-13 2009-11-11 13.508 46,025 +7,251 2.23% 621,726
2009-11-12 2009-11-10 12.311 38,774 +117 1.88% 477,366
2009-11-11 2009-11-09 13.508 38,657 +7,369 1.87% 522,196
2009-11-10 2009-11-06 13.337 31,288 +8,655 1.51% 417,302
2009-11-09 2009-11-05 11.457 22,633 +117 1.10% 259,296
2009-10-29 2009-10-27 9.747 22,516 -8,772 1.09% 219,454
2009-10-28 2009-10-23 9.747 31,288 -5,848 1.51% 304,952
2009-10-23 2009-10-21 10.089 37,136 -11,696 1.80% 374,650
2009-10-12 2009-10-08 10.944 48,832 +1,754 2.36% 534,395
2009-10-05 2009-09-30 11.286 47,078 +1,170 2.28% 531,300
2009-09-22 2009-09-18 13.508 45,908 +584 2.22% 620,146
2009-09-18 2009-09-16 13.166 45,324 +4,913 2.19% 596,756
2009-09-03 2009-09-01 11.628 40,411 +14,971 1.96% 469,880
2009-08-31 2009-08-27 10.260 25,440 -2,924 1.23% 261,004
2009-08-28 2009-08-26 10.602 28,364 -5,731 1.37% 300,703
2009-07-23 2009-07-21 11.286 34,095 -2,339 1.65% 384,780
2009-07-21 2009-07-17 11.457 36,434 +2,339 1.76% 417,407
2009-06-09 2009-06-05 16.073 34,095 -702 1.65% 548,020
2009-05-25 2009-05-21 12.824 34,797 +3,509 1.68% 446,253
2009-05-21 2009-05-19 12.995 31,288 +8,772 1.51% 406,602
2009-04-21 2009-04-17 8.002 22,516 -350 1.09% 180,184
2009-02-20 2009-02-18 7.900 22,866 +350 1.11% 180,639
2009-02-10 2009-02-06 7.866 22,516 -584 1.09% 177,104
2009-01-09 2009-01-07 10.260 23,100 -1,404 1.12% 236,996
2009-01-07 2009-01-05 10.431 24,504 -234 1.19% 255,591
2009-01-05 2008-12-31 10.260 24,738 -3,509 1.20% 253,801
2008-12-22 2008-12-18 7.353 28,247 +2,106 1.37% 207,692
2008-12-15 2008-12-11 6.977 26,141 +3,625 1.27% 182,373
2008-05-30 2008-05-28 23.255 22,516 +5,849 1.09% 523,610
2008-05-05 2008-04-30 23.939 16,667 +7,836 0.81% 398,991
2008-04-25 2008-04-23 22.229 8,831 +7,018 0.43% 196,305
2007-11-22 2007-11-20 36.251 1,813 -1,170 0.09% 65,722
2007-11-13 2007-11-09 46.510 2,983 -2,924 0.15% 138,740
2007-11-12 2007-11-08 45.484 5,907 +117 0.29% 268,675
2007-11-09 2007-11-07 47.878 5,790 +234 0.28% 277,214
2007-11-07 2007-11-05 42.406 5,556 +3,743 0.27% 235,609
2007-11-06 2007-11-02 42.748 1,813 -2,807 0.09% 77,503
2007-11-05 2007-11-01 34.199 4,620 -351 0.23% 157,997
2007-10-31 2007-10-29 37.276 4,971 -117 0.24% 185,301
2007-10-23 2007-10-18 23.939 5,088 -409 0.25% 121,802
2007-10-10 2007-10-08 15.389 5,497 -1,404 0.27% 84,595
2007-10-02 2007-09-27 21.203 6,901 +1,170 0.34% 146,323
2007-09-12 2007-09-10 25.991 5,731 +1,403 0.28% 148,954
2007-09-10 2007-09-06 25.307 4,328 -584 0.21% 109,528
2007-09-04 2007-08-31 27.359 4,912 +467 0.24% 134,387
2007-08-30 2007-08-28 25.649 4,445 +2,808 0.22% 114,010
2007-08-20 2007-08-16 23.939 1,637 -234 0.20% 39,188
2007-08-16 2007-08-14 25.444 1,871 -2,223 0.23% 47,605
2007-08-06 2007-08-02 39.670 4,094 +585 0.20% 162,410
2007-08-03 2007-08-01 41.038 3,509 +3,509 0.17% 144,003
2007-07-31 2007-07-27 32.831 0 -2,047
2007-07-13 2007-07-11 22.571 2,047 +1,170 0.10% 46,203
2007-07-04 2007-06-29 20.793 877 +877 0.04% 18,235
2007-06-28 2007-06-26 24.760 0 -2,047
2007-06-27 2007-06-25 20.793 2,047 +2,047 0.10% 42,563
2007-06-26 2007-06-22 16.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top