History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 4,500,110 | +0 | 1.09% | 3,735,091 |
| 2025-10-13 | 2025-10-09 | 0.830 | 4,500,110 | +0 | 1.09% | 3,735,091 |
| 2025-10-10 | 2025-10-08 | 0.880 | 4,500,110 | +0 | 1.09% | 3,960,097 |
| 2025-10-09 | 2025-10-06 | 0.830 | 4,500,110 | +0 | 1.09% | 3,735,091 |
| 2025-10-08 | 2025-10-03 | 0.830 | 4,500,110 | +0 | 1.09% | 3,735,091 |
| 2025-10-06 | 2025-10-02 | 0.830 | 4,500,110 | -800 | 1.09% | 3,735,091 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,500,910 | -20,000 | 1.09% | 3,735,755 |
| 2025-08-28 | 2025-08-26 | 0.900 | 4,520,910 | -20,000 | 1.10% | 4,068,819 |
| 2025-08-20 | 2025-08-18 | 1.000 | 4,540,910 | -10,000 | 1.10% | 4,540,910 |
| 2025-08-13 | 2025-08-11 | 1.010 | 4,550,910 | -120 | 1.10% | 4,596,419 |
| 2025-08-06 | 2025-08-04 | 1.080 | 4,551,030 | -40,000 | 1.10% | 4,915,112 |
| 2025-07-31 | 2025-07-29 | 1.090 | 4,591,030 | +10,000 | 1.11% | 5,004,223 |
| 2025-07-25 | 2025-07-23 | 1.050 | 4,581,030 | -10,000 | 1.11% | 4,810,082 |
| 2025-07-24 | 2025-07-22 | 1.050 | 4,591,030 | +10,000 | 1.11% | 4,820,582 |
| 2025-07-22 | 2025-07-18 | 1.110 | 4,581,030 | -20,000 | 1.11% | 5,084,943 |
| 2025-07-21 | 2025-07-17 | 1.150 | 4,601,030 | +10,000 | 1.12% | 5,291,184 |
| 2025-07-18 | 2025-07-16 | 1.100 | 4,591,030 | +10,000 | 1.11% | 5,050,133 |
| 2025-07-17 | 2025-07-15 | 1.140 | 4,581,030 | -40,000 | 1.11% | 5,222,374 |
| 2025-07-16 | 2025-07-14 | 1.230 | 4,621,030 | -10,880 | 1.12% | 5,683,867 |
| 2025-07-15 | 2025-07-11 | 1.150 | 4,631,910 | +30,000 | 1.12% | 5,326,696 |
| 2025-07-14 | 2025-07-10 | 1.030 | 4,601,910 | -10,000 | 1.12% | 4,739,967 |
| 2025-07-11 | 2025-07-09 | 1.040 | 4,611,910 | -119,000 | 1.12% | 4,796,386 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,730,910 | +20,000 | 1.15% | 5,062,074 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,710,910 | +10,000 | 1.14% | 5,229,110 |
| 2025-07-08 | 2025-07-04 | 1.170 | 4,700,910 | +20,000 | 1.14% | 5,500,065 |
| 2025-07-07 | 2025-07-03 | 1.390 | 4,680,910 | +80,000 | 1.13% | 6,506,465 |
| 2025-07-04 | 2025-07-02 | 1.420 | 4,600,910 | +30,000 | 1.12% | 6,533,292 |
| 2025-07-03 | 2025-06-30 | 1.500 | 4,570,910 | -20,000 | 1.11% | 6,856,365 |
| 2025-06-30 | 2025-06-26 | 1.430 | 4,590,910 | +130,000 | 1.11% | 6,565,001 |
| 2025-06-27 | 2025-06-25 | 1.510 | 4,460,910 | -380,000 | 1.08% | 6,735,974 |
| 2025-06-26 | 2025-06-24 | 1.430 | 4,840,910 | -150,000 | 1.17% | 6,922,501 |
| 2025-06-24 | 2025-06-20 | 1.190 | 4,990,910 | -100,000 | 1.21% | 5,939,183 |
| 2025-06-23 | 2025-06-19 | 1.100 | 5,090,910 | -30,000 | 1.23% | 5,600,001 |
| 2025-06-20 | 2025-06-18 | 1.140 | 5,120,910 | +20,000 | 1.24% | 5,837,837 |
| 2025-06-19 | 2025-06-17 | 0.980 | 5,100,910 | -120,000 | 1.24% | 4,998,892 |
| 2025-06-18 | 2025-06-16 | 0.870 | 5,220,910 | +40,000 | 1.27% | 4,542,192 |
| 2025-06-17 | 2025-06-13 | 0.880 | 5,180,910 | +10,000 | 1.26% | 4,559,201 |
| 2025-06-16 | 2025-06-12 | 0.980 | 5,170,910 | +10,000 | 1.25% | 5,067,492 |
| 2025-06-13 | 2025-06-11 | 0.700 | 5,160,910 | -50,000 | 1.25% | 3,612,637 |
| 2025-06-10 | 2025-06-06 | 0.720 | 5,210,910 | -10,000 | 1.26% | 3,751,855 |
| 2025-06-09 | 2025-06-05 | 0.680 | 5,220,910 | +50,000 | 1.27% | 3,550,219 |
| 2025-06-06 | 2025-06-04 | 0.710 | 5,170,910 | +40,000 | 1.25% | 3,671,346 |
| 2025-06-05 | 2025-06-03 | 0.690 | 5,130,910 | +10,000 | 1.24% | 3,540,328 |
| 2025-06-04 | 2025-06-02 | 0.720 | 5,120,910 | -50,000 | 1.24% | 3,687,055 |
| 2025-06-03 | 2025-05-30 | 0.750 | 5,170,910 | +50,000 | 1.25% | 3,878,182 |
| 2025-06-02 | 2025-05-29 | 0.800 | 5,120,910 | +50,000 | 1.24% | 4,096,728 |
| 2025-05-27 | 2025-05-23 | 0.890 | 5,070,910 | +120,000 | 1.23% | 4,513,110 |
| 2025-05-26 | 2025-05-22 | 0.880 | 4,950,910 | -90,000 | 1.20% | 4,356,801 |
| 2025-05-23 | 2025-05-21 | 0.810 | 5,040,910 | -30,000 | 1.22% | 4,083,137 |
| 2025-05-22 | 2025-05-20 | 0.800 | 5,070,910 | -20,000 | 1.23% | 4,056,728 |
| 2025-05-21 | 2025-05-19 | 0.880 | 5,090,910 | +40,000 | 1.23% | 4,480,001 |
| 2025-05-19 | 2025-05-15 | 0.970 | 5,050,910 | +130,000 | 1.22% | 4,899,383 |
| 2025-05-16 | 2025-05-14 | 0.800 | 4,920,910 | -200,000 | 1.19% | 3,936,728 |
| 2025-05-14 | 2025-05-12 | 1.310 | 5,120,910 | +176,360 | 1.24% | 6,708,392 |
| 2025-05-13 | 2025-05-09 | 1.600 | 4,944,550 | -350,000 | 1.20% | 7,911,280 |
| 2025-04-08 | 2025-04-03 | 0.510 | 5,294,550 | -10,000 | 1.28% | 2,700,220 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,304,550 | -2,400 | 1.29% | 3,182,730 |
| 2025-02-12 | 2025-02-10 | 0.760 | 5,306,950 | -1,920 | 1.29% | 4,033,282 |
| 2025-01-09 | 2025-01-07 | 1.200 | 5,308,870 | -8,240 | 1.29% | 6,370,644 |
| 2025-01-03 | 2024-12-31 | 1.330 | 5,317,110 | -10,000 | 1.29% | 7,071,756 |
| 2024-12-30 | 2024-12-24 | 1.260 | 5,327,110 | -10,000 | 1.29% | 6,712,159 |
| 2024-12-20 | 2024-12-18 | 0.850 | 5,337,110 | -40,000 | 1.29% | 4,536,544 |
| 2024-12-17 | 2024-12-13 | 0.700 | 5,377,110 | +40,000 | 1.30% | 3,763,977 |
| 2024-12-16 | 2024-12-12 | 0.700 | 5,337,110 | -20,000 | 1.29% | 3,735,977 |
| 2024-11-18 | 2024-11-14 | 0.540 | 5,357,110 | +291,000 | 1.30% | 2,892,839 |
| 2024-10-08 | 2024-10-04 | 0.560 | 5,066,110 | -10,000 | 1.23% | 2,837,022 |
| 2024-10-04 | 2024-10-02 | 0.490 | 5,076,110 | -30,000 | 1.23% | 2,487,294 |
| 2024-09-25 | 2024-09-23 | 0.360 | 5,106,110 | -20,000 | 1.24% | 1,838,200 |
| 2024-09-12 | 2024-09-10 | 0.380 | 5,126,110 | -10,000 | 1.24% | 1,947,922 |
| 2024-09-09 | 2024-09-04 | 0.260 | 5,136,110 | -20,000 | 1.24% | 1,335,389 |
| 2024-08-07 | 2024-08-05 | 0.220 | 5,156,110 | +20,000 | 1.25% | 1,134,344 |
| 2024-07-23 | 2024-07-19 | 0.260 | 5,136,110 | +30,000 | 1.24% | 1,335,389 |
| 2024-05-29 | 2024-05-27 | 0.320 | 5,106,110 | +10,000 | 1.24% | 1,633,955 |
| 2024-05-27 | 2024-05-23 | 0.350 | 5,096,110 | +10,000 | 1.24% | 1,783,638 |
| 2024-02-22 | 2024-02-20 | 0.495 | 5,086,110 | +10,000 | 1.23% | 2,517,624 |
| 2024-01-02 | 2023-12-28 | 0.980 | 5,076,110 | -10,000 | 1.23% | 4,974,588 |
| 2023-12-29 | 2023-12-27 | 0.790 | 5,086,110 | -20,000 | 1.23% | 4,018,027 |
| 2023-12-28 | 2023-12-22 | 0.620 | 5,106,110 | -10,000 | 1.24% | 3,165,788 |
| 2023-11-07 | 2023-11-03 | 0.370 | 5,116,110 | -10,000 | 1.24% | 1,892,961 |
| 2023-10-17 | 2023-10-13 | 0.425 | 5,126,110 | -4,000 | 1.24% | 2,178,597 |
| 2023-09-26 | 2023-09-22 | 0.360 | 5,130,110 | -5,760 | 1.24% | 1,846,840 |
| 2023-09-22 | 2023-09-20 | 0.360 | 5,135,870 | -50,000 | 1.24% | 1,848,913 |
| 2023-09-21 | 2023-09-19 | 0.360 | 5,185,870 | -40,000 | 1.26% | 1,866,913 |
| 2023-09-20 | 2023-09-18 | 0.380 | 5,225,870 | -30,000 | 1.27% | 1,985,831 |
| 2023-08-14 | 2023-08-10 | 0.430 | 5,255,870 | -10,000 | 1.27% | 2,260,024 |
| 2023-08-10 | 2023-08-08 | 0.430 | 5,265,870 | -40,000 | 1.28% | 2,264,324 |
| 2023-08-07 | 2023-08-03 | 0.415 | 5,305,870 | +10,000 | 1.29% | 2,201,936 |
| 2023-08-04 | 2023-08-02 | 0.395 | 5,295,870 | +30,000 | 1.28% | 2,091,869 |
| 2023-08-03 | 2023-08-01 | 0.400 | 5,265,870 | +10,000 | 1.28% | 2,106,348 |
| 2023-08-02 | 2023-07-31 | 0.375 | 5,255,870 | -20,000 | 1.27% | 1,970,951 |
| 2023-08-01 | 2023-07-28 | 0.445 | 5,275,870 | +10,000 | 1.28% | 2,347,762 |
| 2023-07-31 | 2023-07-27 | 0.420 | 5,265,870 | +10,000 | 1.28% | 2,211,665 |
| 2023-07-19 | 2023-07-14 | 0.380 | 5,255,870 | +10,000 | 1.27% | 1,997,231 |
| 2023-07-18 | 2023-07-13 | 0.370 | 5,245,870 | +10,000 | 1.27% | 1,940,972 |
| 2023-07-11 | 2023-07-07 | 0.335 | 5,235,870 | +10,000 | 1.27% | 1,754,016 |
| 2023-07-10 | 2023-07-06 | 0.330 | 5,225,870 | +10,000 | 1.27% | 1,724,537 |
| 2023-07-04 | 2023-06-30 | 0.410 | 5,215,870 | +10,000 | 1.26% | 2,138,507 |
| 2023-03-15 | 2023-03-13 | 0.530 | 5,205,870 | -30,000 | 1.26% | 2,759,111 |
| 2023-03-03 | 2023-03-01 | 0.570 | 5,235,870 | -10,000 | 1.27% | 2,984,446 |
| 2023-02-20 | 2023-02-16 | 0.485 | 5,245,870 | +18,400 | 1.27% | 2,544,247 |
| 2022-12-07 | 2022-12-05 | 0.740 | 5,227,470 | -7,000 | 1.27% | 3,868,328 |
| 2022-11-29 | 2022-11-25 | 0.790 | 5,234,470 | -1,071,000 | 1.27% | 4,135,231 |
| 2022-11-22 | 2022-11-18 | 0.830 | 6,305,470 | +10,000 | 1.53% | 5,233,540 |
| 2022-11-15 | 2022-11-11 | 1.150 | 6,295,470 | +20,000 | 1.53% | 7,239,790 |
| 2022-11-03 | 2022-11-01 | 1.050 | 6,275,470 | +6,000 | 1.52% | 6,589,244 |
| 2022-10-20 | 2022-10-18 | 1.080 | 6,269,470 | -20,000 | 1.52% | 6,771,028 |
| 2022-10-18 | 2022-10-14 | 1.050 | 6,289,470 | -60,000 | 1.52% | 6,603,944 |
| 2022-10-17 | 2022-10-13 | 1.100 | 6,349,470 | -110,000 | 1.54% | 6,984,417 |
| 2022-10-14 | 2022-10-12 | 1.080 | 6,459,470 | -13,000 | 1.57% | 6,976,228 |
| 2022-10-11 | 2022-10-07 | 1.000 | 6,472,470 | -170,000 | 1.57% | 6,472,470 |
| 2022-10-07 | 2022-10-05 | 0.960 | 6,642,470 | -50,000 | 1.61% | 6,376,771 |
| 2022-10-03 | 2022-09-29 | 1.050 | 6,692,470 | -130,000 | 1.62% | 7,027,094 |
| 2022-09-30 | 2022-09-28 | 1.060 | 6,822,470 | -80,000 | 1.65% | 7,231,818 |
| 2022-09-27 | 2022-09-23 | 0.950 | 6,902,470 | -170,000 | 1.67% | 6,557,346 |
| 2022-09-26 | 2022-09-22 | 0.910 | 7,072,470 | -130,000 | 1.71% | 6,435,948 |
| 2022-09-23 | 2022-09-21 | 0.830 | 7,202,470 | -42,000 | 1.75% | 5,978,050 |
| 2022-09-22 | 2022-09-20 | 0.800 | 7,244,470 | -111,000 | 1.76% | 5,795,576 |
| 2022-09-20 | 2022-09-16 | 0.680 | 7,355,470 | -10,000 | 1.78% | 5,001,720 |
| 2022-09-15 | 2022-09-13 | 0.630 | 7,365,470 | -10,000 | 1.79% | 4,640,246 |
| 2022-09-14 | 2022-09-09 | 0.580 | 7,375,470 | -100,000 | 1.79% | 4,277,773 |
| 2022-09-08 | 2022-09-06 | 0.600 | 7,475,470 | -112,080 | 1.81% | 4,485,282 |
| 2022-09-05 | 2022-09-01 | 0.380 | 7,587,550 | -100,000 | 1.84% | 2,883,269 |
| 2022-08-30 | 2022-08-26 | 0.370 | 7,687,550 | -40,000 | 2.21% | 2,844,394 |
| 2022-08-26 | 2022-08-24 | 0.380 | 7,727,550 | +9,000 | 2.22% | 2,936,469 |
| 2022-08-25 | 2022-08-23 | 0.420 | 7,718,550 | -20,000 | 2.22% | 3,241,791 |
| 2022-08-24 | 2022-08-22 | 0.415 | 7,738,550 | +50,000 | 2.23% | 3,211,498 |
| 2022-08-19 | 2022-08-17 | 0.340 | 7,688,550 | +50,000 | 2.21% | 2,614,107 |
| 2022-08-15 | 2022-08-11 | 0.270 | 7,638,550 | +10,000 | 2.20% | 2,062,409 |
| 2022-08-12 | 2022-08-10 | 0.265 | 7,628,550 | +20,000 | 2.19% | 2,021,566 |
| 2022-08-10 | 2022-08-08 | 0.330 | 7,608,550 | +20,000 | 2.19% | 2,510,822 |
| 2022-07-28 | 2022-07-26 | 0.435 | 7,588,550 | -10,000 | 2.33% | 3,301,019 |
| 2022-07-27 | 2022-07-25 | 0.450 | 7,598,550 | -800 | 2.34% | 3,419,348 |
| 2022-07-05 | 2022-06-30 | 0.465 | 7,599,350 | -10,000 | 2.34% | 3,533,698 |
| 2022-06-09 | 2022-06-07 | 0.740 | 7,609,350 | -10,000 | 2.34% | 5,630,919 |
| 2022-05-26 | 2022-05-24 | 0.410 | 7,619,350 | +10,000 | 2.34% | 3,123,934 |
| 2022-05-17 | 2022-05-13 | 0.400 | 7,609,350 | +7,000 | 2.34% | 3,043,740 |
| 2022-04-29 | 2022-04-27 | 0.580 | 7,602,350 | -10,000 | 2.34% | 4,409,363 |
| 2021-12-21 | 2021-12-17 | 0.860 | 7,612,350 | -80,000 | 2.34% | 6,546,621 |
| 2021-12-20 | 2021-12-16 | 0.910 | 7,692,350 | -50,000 | 2.37% | 7,000,038 |
| 2021-12-16 | 2021-12-14 | 0.900 | 7,742,350 | -60,000 | 2.38% | 6,968,115 |
| 2021-12-10 | 2021-12-08 | 0.970 | 7,802,350 | -6,000 | 2.40% | 7,568,280 |
| 2021-11-29 | 2021-11-25 | 1.040 | 7,808,350 | -100,000 | 2.40% | 8,120,684 |
| 2021-11-15 | 2021-11-11 | 0.980 | 7,908,350 | -346,000 | 2.43% | 7,750,183 |
| 2021-11-04 | 2021-11-02 | 1.030 | 8,254,350 | -210,000 | 2.54% | 8,501,980 |
| 2021-11-02 | 2021-10-29 | 1.000 | 8,464,350 | -200,000 | 2.60% | 8,464,350 |
| 2021-10-29 | 2021-10-27 | 1.020 | 8,664,350 | -200,000 | 2.67% | 8,837,637 |
| 2021-10-26 | 2021-10-22 | 1.000 | 8,864,350 | -100,000 | 2.73% | 8,864,350 |
| 2021-10-25 | 2021-10-21 | 0.960 | 8,964,350 | -10,000 | 2.76% | 8,605,776 |
| 2021-10-22 | 2021-10-20 | 1.000 | 8,974,350 | -100,000 | 2.76% | 8,974,350 |
| 2021-10-21 | 2021-10-19 | 1.010 | 9,074,350 | +10,000 | 2.79% | 9,165,094 |
| 2021-10-19 | 2021-10-15 | 0.910 | 9,064,350 | +10,000 | 2.79% | 8,248,558 |
| 2021-10-18 | 2021-10-12 | 0.930 | 9,054,350 | -20,000 | 2.79% | 8,420,546 |
| 2021-10-11 | 2021-10-07 | 0.770 | 9,074,350 | +30,000 | 2.79% | 6,987,250 |
| 2021-10-08 | 2021-10-06 | 0.870 | 9,044,350 | -10,000 | 2.78% | 7,868,584 |
| 2021-09-28 | 2021-09-24 | 0.760 | 9,054,350 | -40,000 | 2.79% | 6,881,306 |
| 2021-09-27 | 2021-09-23 | 0.630 | 9,094,350 | -10,000 | 2.80% | 5,729,440 |
| 2021-09-23 | 2021-09-20 | 0.600 | 9,104,350 | -2,000 | 2.80% | 5,462,610 |
| 2021-09-20 | 2021-09-16 | 0.540 | 9,106,350 | -1,200 | 2.80% | 4,917,429 |
| 2021-09-15 | 2021-09-13 | 0.610 | 9,107,550 | -100,000 | 2.80% | 5,555,606 |
| 2021-09-14 | 2021-09-10 | 0.530 | 9,207,550 | -120,000 | 2.83% | 4,880,002 |
| 2021-08-26 | 2021-08-24 | 0.500 | 9,327,550 | +38,000 | 2.87% | 4,663,775 |
| 2021-08-25 | 2021-08-23 | 0.510 | 9,289,550 | +30,000 | 2.86% | 4,737,670 |
| 2021-08-23 | 2021-08-19 | 0.530 | 9,259,550 | +10,000 | 2.85% | 4,907,562 |
| 2021-08-18 | 2021-08-16 | 0.510 | 9,249,550 | -220,000 | 2.85% | 4,717,270 |
| 2021-08-17 | 2021-08-13 | 0.460 | 9,469,550 | -760,000 | 2.91% | 4,355,993 |
| 2021-08-16 | 2021-08-12 | 0.435 | 10,229,550 | -80,000 | 3.15% | 4,449,854 |
| 2021-08-09 | 2021-08-05 | 0.420 | 10,309,550 | -10,000 | 3.81% | 4,330,011 |
| 2021-08-05 | 2021-08-03 | 0.410 | 10,319,550 | -50,000 | 3.81% | 4,231,016 |
| 2021-08-04 | 2021-08-02 | 0.410 | 10,369,550 | +40,000 | 3.83% | 4,251,516 |
| 2021-08-02 | 2021-07-29 | 0.400 | 10,329,550 | -50,000 | 3.81% | 4,131,820 |
| 2021-07-30 | 2021-07-28 | 0.410 | 10,379,550 | +50,000 | 3.83% | 4,255,616 |
| 2021-07-28 | 2021-07-26 | 0.365 | 10,329,550 | -5,000 | 3.81% | 3,770,286 |
| 2021-07-22 | 2021-07-20 | 0.410 | 10,334,550 | -480 | 3.81% | 4,237,166 |
| 2021-07-21 | 2021-07-19 | 0.350 | 10,335,030 | +10,000 | 3.81% | 3,617,260 |
| 2021-07-20 | 2021-07-16 | 0.355 | 10,325,030 | -10,000 | 3.81% | 3,665,386 |
| 2021-07-14 | 2021-07-12 | 0.350 | 10,335,030 | -5,760 | 3.81% | 3,617,260 |
| 2021-07-07 | 2021-07-05 | 0.540 | 10,340,790 | -20,000 | 3.82% | 5,584,027 |
| 2021-06-28 | 2021-06-24 | 0.550 | 10,360,790 | -5,000 | 3.82% | 5,698,434 |
| 2021-06-25 | 2021-06-23 | 0.510 | 10,365,790 | -180,000 | 3.83% | 5,286,553 |
| 2021-06-17 | 2021-06-15 | 0.500 | 10,545,790 | -2,720 | 3.89% | 5,272,895 |
| 2021-06-15 | 2021-06-10 | 0.500 | 10,548,510 | +20,000 | 3.89% | 5,274,255 |
| 2021-06-11 | 2021-06-09 | 0.510 | 10,528,510 | -20,000 | 3.89% | 5,369,540 |
| 2021-06-09 | 2021-06-07 | 0.430 | 10,548,510 | +20,000 | 3.89% | 4,535,859 |
| 2021-05-31 | 2021-05-27 | 0.400 | 10,528,510 | -60,000 | 3.89% | 4,211,404 |
| 2021-05-12 | 2021-05-10 | 0.400 | 10,588,510 | -150,000 | 3.91% | 4,235,404 |
| 2021-04-26 | 2021-04-22 | 0.450 | 10,738,510 | -110,000 | 3.96% | 4,832,330 |
| 2021-04-19 | 2021-04-15 | 0.420 | 10,848,510 | -40,000 | 4.00% | 4,556,374 |
| 2021-04-07 | 2021-03-31 | 0.475 | 10,888,510 | +10,000 | 4.02% | 5,172,042 |
| 2021-03-26 | 2021-03-24 | 0.440 | 10,878,510 | -11,120 | 4.02% | 4,786,544 |
| 2021-03-25 | 2021-03-23 | 0.450 | 10,889,630 | -1,000 | 4.02% | 4,900,334 |
| 2021-03-24 | 2021-03-22 | 0.455 | 10,890,630 | -1,000 | 4.02% | 4,955,237 |
| 2021-03-23 | 2021-03-19 | 0.455 | 10,891,630 | -5,000 | 4.02% | 4,955,692 |
| 2021-03-19 | 2021-03-17 | 0.450 | 10,896,630 | -30,000 | 4.02% | 4,903,484 |
| 2021-03-17 | 2021-03-15 | 0.400 | 10,926,630 | -6,000 | 4.03% | 4,370,652 |
| 2021-03-15 | 2021-03-11 | 0.400 | 10,932,630 | -100,000 | 4.04% | 4,373,052 |
| 2021-03-12 | 2021-03-10 | 0.395 | 11,032,630 | -1,800 | 4.07% | 4,357,889 |
| 2021-03-11 | 2021-03-09 | 0.400 | 11,034,430 | -110,000 | 4.07% | 4,413,772 |
| 2021-03-10 | 2021-03-08 | 0.400 | 11,144,430 | -100,000 | 4.11% | 4,457,772 |
| 2021-03-09 | 2021-03-05 | 0.400 | 11,244,430 | -100,000 | 4.15% | 4,497,772 |
| 2021-03-08 | 2021-03-04 | 0.400 | 11,344,430 | -260,000 | 4.19% | 4,537,772 |
| 2021-03-05 | 2021-03-03 | 0.400 | 11,604,430 | -20,000 | 4.28% | 4,641,772 |
| 2021-03-02 | 2021-02-26 | 0.360 | 11,624,430 | -2,020,000 | 4.29% | 4,184,795 |
| 2021-03-01 | 2021-02-25 | 0.360 | 13,644,430 | +10,000 | 5.04% | 4,911,995 |
| 2021-02-25 | 2021-02-23 | 0.380 | 13,634,430 | -100,000 | 5.03% | 5,181,083 |
| 2021-02-22 | 2021-02-18 | 0.370 | 13,734,430 | +37,400 | 5.07% | 5,081,739 |
| 2021-02-19 | 2021-02-17 | 0.390 | 13,697,030 | -1,000 | 5.06% | 5,341,842 |
| 2021-02-18 | 2021-02-16 | 0.340 | 13,698,030 | -20,000 | 5.06% | 4,657,330 |
| 2021-02-16 | 2021-02-09 | 0.400 | 13,718,030 | -10,000 | 5.06% | 5,487,212 |
| 2021-02-10 | 2021-02-08 | 0.335 | 13,728,030 | -50,000 | 5.07% | 4,598,890 |
| 2021-02-08 | 2021-02-04 | 0.325 | 13,778,030 | -20,000 | 5.09% | 4,477,860 |
| 2021-02-05 | 2021-02-03 | 0.335 | 13,798,030 | -161,000 | 5.09% | 4,622,340 |
| 2021-02-04 | 2021-02-02 | 0.230 | 13,959,030 | -60,000 | 5.15% | 3,210,577 |
| 2021-01-26 | 2021-01-22 | 0.223 | 14,019,030 | -100,000 | 5.17% | 3,126,244 |
| 2021-01-22 | 2021-01-20 | 0.210 | 14,119,030 | -150,000 | 5.21% | 2,964,996 |
| 2021-01-21 | 2021-01-19 | 0.245 | 14,269,030 | -30,000 | 5.27% | 3,495,912 |
| 2021-01-14 | 2021-01-12 | 0.220 | 14,299,030 | +10,000 | 5.28% | 3,145,787 |
| 2021-01-12 | 2021-01-08 | 0.210 | 14,289,030 | -50,000 | 5.27% | 3,000,696 |
| 2020-12-30 | 2020-12-28 | 0.187 | 14,339,030 | -40,000 | 5.29% | 2,681,399 |
| 2020-12-21 | 2020-12-17 | 0.160 | 14,379,030 | +30,000 | 5.31% | 2,300,645 |
| 2020-12-09 | 2020-12-07 | 0.170 | 14,349,030 | -10,000 | 5.30% | 2,439,335 |
| 2020-10-27 | 2020-10-22 | 0.156 | 14,359,030 | +10,000 | 5.30% | 2,240,009 |
| 2020-10-23 | 2020-10-21 | 0.156 | 14,349,030 | -20,000 | 5.30% | 2,238,449 |
| 2020-10-19 | 2020-10-15 | 0.166 | 14,369,030 | -14,000 | 5.30% | 2,385,259 |
| 2020-10-12 | 2020-10-08 | 0.173 | 14,383,030 | -100,000 | 5.31% | 2,488,264 |
| 2020-10-07 | 2020-10-05 | 0.173 | 14,483,030 | +40,000 | 5.35% | 2,505,564 |
| 2020-09-30 | 2020-09-28 | 0.173 | 14,443,030 | +10,000 | 5.33% | 2,498,644 |
| 2020-09-29 | 2020-09-25 | 0.170 | 14,433,030 | +90,000 | 5.33% | 2,453,615 |
| 2020-09-21 | 2020-09-17 | 0.153 | 14,343,030 | +10,000 | 6.35% | 2,194,484 |
| 2020-09-18 | 2020-09-16 | 0.158 | 14,333,030 | +10,000 | 6.35% | 2,264,619 |
| 2020-09-16 | 2020-09-14 | 0.154 | 14,323,030 | +180,000 | 6.34% | 2,205,747 |
| 2020-09-09 | 2020-09-07 | 0.200 | 14,143,030 | -40,000 | 6.26% | 2,828,606 |
| 2020-08-31 | 2020-08-27 | 0.220 | 14,183,030 | +20,000 | 6.28% | 3,120,267 |
| 2020-08-27 | 2020-08-25 | 0.230 | 14,163,030 | -10,000 | 6.27% | 3,257,497 |
| 2020-08-24 | 2020-08-20 | 0.226 | 14,173,030 | +330,000 | 6.28% | 3,203,105 |
| 2020-08-21 | 2020-08-19 | 0.200 | 13,843,030 | +2,030,000 | 6.13% | 2,768,606 |
| 2020-08-20 | 2020-08-18 | 0.222 | 11,813,030 | +50,000 | 5.23% | 2,622,493 |
| 2020-08-17 | 2020-08-13 | 0.280 | 11,763,030 | -1,000 | 5.21% | 3,293,648 |
| 2020-08-11 | 2020-08-07 | 0.280 | 11,764,030 | -1,600 | 5.21% | 3,293,928 |
| 2020-08-05 | 2020-08-03 | 0.340 | 11,765,630 | -16,000 | 5.21% | 4,000,314 |
| 2020-07-31 | 2020-07-29 | 0.310 | 11,781,630 | -9,601 | 5.22% | 3,652,305 |
| 2020-07-30 | 2020-07-28 | 0.300 | 11,791,231 | -13,000 | 5.22% | 3,537,369 |
| 2020-07-21 | 2020-07-17 | 0.340 | 11,804,231 | -10,000 | 5.23% | 4,013,439 |
| 2020-07-20 | 2020-07-16 | 0.340 | 11,814,231 | +13,000 | 5.23% | 4,016,839 |
| 2020-07-15 | 2020-07-13 | 0.310 | 11,801,231 | +18,000 | 5.23% | 3,658,382 |
| 2020-07-14 | 2020-07-10 | 0.360 | 11,783,231 | +50,000 | 5.22% | 4,241,963 |
| 2020-07-10 | 2020-07-08 | 0.430 | 11,733,231 | -77,160 | 5.20% | 5,045,289 |
| 2020-07-09 | 2020-07-07 | 0.400 | 11,810,391 | -480 | 5.23% | 4,724,156 |
| 2020-06-30 | 2020-06-26 | 0.350 | 11,810,871 | -12,960 | 5.23% | 4,133,805 |
| 2020-06-03 | 2020-06-01 | 0.380 | 11,823,831 | -20,000 | 5.24% | 4,493,056 |
| 2020-05-26 | 2020-05-22 | 0.380 | 11,843,831 | +21,000 | 5.25% | 4,500,656 |
| 2020-05-25 | 2020-05-21 | 0.410 | 11,822,831 | +19,000 | 5.24% | 4,847,361 |
| 2020-05-20 | 2020-05-18 | 0.410 | 11,803,831 | +30,000 | 5.23% | 4,839,571 |
| 2020-05-19 | 2020-05-15 | 0.400 | 11,773,831 | +2,000 | 5.22% | 4,709,532 |
| 2020-05-12 | 2020-05-08 | 0.420 | 11,771,831 | -1,000 | 5.21% | 4,944,169 |
| 2020-04-29 | 2020-04-27 | 0.420 | 11,772,831 | -4,000 | 5.21% | 4,944,589 |
| 2020-04-27 | 2020-04-23 | 0.430 | 11,776,831 | +1,000 | 5.22% | 5,064,037 |
| 2020-04-23 | 2020-04-21 | 0.480 | 11,775,831 | -101,000 | 5.22% | 5,652,399 |
| 2020-04-21 | 2020-04-17 | 0.460 | 11,876,831 | -10,000 | 5.26% | 5,463,342 |
| 2020-04-20 | 2020-04-16 | 0.460 | 11,886,831 | +10,000 | 5.27% | 5,467,942 |
| 2020-04-17 | 2020-04-15 | 0.420 | 11,876,831 | -10,000 | 5.26% | 4,988,269 |
| 2020-04-08 | 2020-04-06 | 0.480 | 11,886,831 | -40,000 | 5.27% | 5,705,679 |
| 2020-04-01 | 2020-03-30 | 0.400 | 11,926,831 | -80,000 | 5.28% | 4,770,732 |
| 2020-03-31 | 2020-03-27 | 0.430 | 12,006,831 | -10,000 | 5.32% | 5,162,937 |
| 2020-03-27 | 2020-03-25 | 0.400 | 12,016,831 | -99,320 | 5.32% | 4,806,732 |
| 2020-03-25 | 2020-03-23 | 0.400 | 12,116,151 | -15,000 | 5.37% | 4,846,460 |
| 2020-03-18 | 2020-03-16 | 0.300 | 12,131,151 | -200,000 | 5.37% | 3,639,345 |
| 2020-03-17 | 2020-03-13 | 0.260 | 12,331,151 | -2,000 | 5.46% | 3,206,099 |
| 2020-02-12 | 2020-02-10 | 0.420 | 12,333,151 | -40,000 | 5.46% | 5,179,923 |
| 2020-02-11 | 2020-02-07 | 0.420 | 12,373,151 | -760 | 5.48% | 5,196,723 |
| 2020-01-20 | 2020-01-16 | 0.450 | 12,373,911 | +11,000 | 5.48% | 5,568,260 |
| 2020-01-17 | 2020-01-15 | 0.460 | 12,362,911 | +29,000 | 5.48% | 5,686,939 |
| 2019-12-11 | 2019-12-09 | 0.480 | 12,333,911 | -4,880 | 5.46% | 5,920,277 |
| 2019-11-21 | 2019-11-19 | 0.440 | 12,338,791 | -4,000 | 5.47% | 5,429,068 |
| 2019-11-20 | 2019-11-18 | 0.470 | 12,342,791 | -320 | 5.47% | 5,801,112 |
| 2019-10-24 | 2019-10-22 | 0.540 | 12,343,111 | -29,000 | 5.47% | 6,665,280 |
| 2019-10-23 | 2019-10-21 | 0.520 | 12,372,111 | -1,000 | 5.48% | 6,433,498 |
| 2019-10-22 | 2019-10-18 | 0.490 | 12,373,111 | +30,000 | 5.48% | 6,062,824 |
| 2019-10-21 | 2019-10-17 | 0.490 | 12,343,111 | -4,000 | 5.47% | 6,048,124 |
| 2019-10-17 | 2019-10-15 | 0.480 | 12,347,111 | -5,000 | 5.47% | 5,926,613 |
| 2019-09-17 | 2019-09-13 | 0.600 | 12,352,111 | -13,000 | 5.47% | 7,411,267 |
| 2019-09-10 | 2019-09-06 | 0.490 | 12,365,111 | -3,000 | 5.48% | 6,058,904 |
| 2019-09-09 | 2019-09-05 | 0.540 | 12,368,111 | -9,000 | 5.48% | 6,678,780 |
| 2019-08-09 | 2019-08-07 | 0.520 | 12,377,111 | +1,000 | 5.48% | 6,436,098 |
| 2019-07-25 | 2019-07-23 | 0.600 | 12,376,111 | -57,000 | 5.48% | 7,425,667 |
| 2019-06-10 | 2019-06-05 | 0.600 | 12,433,111 | -5,000 | 5.51% | 7,459,867 |
| 2019-06-05 | 2019-06-03 | 0.570 | 12,438,111 | -12,000 | 5.51% | 7,089,723 |
| 2019-05-07 | 2019-05-03 | 0.750 | 12,450,111 | -196,000 | 5.51% | 9,337,583 |
| 2019-05-06 | 2019-05-02 | 0.710 | 12,646,111 | -384,000 | 5.60% | 8,978,739 |
| 2019-05-02 | 2019-04-29 | 0.740 | 13,030,111 | -400 | 5.77% | 9,642,282 |
| 2019-04-30 | 2019-04-26 | 0.760 | 13,030,511 | -100,000 | 5.77% | 9,903,188 |
| 2019-04-26 | 2019-04-24 | 0.690 | 13,130,511 | -30,000 | 5.82% | 9,060,053 |
| 2019-04-25 | 2019-04-23 | 0.730 | 13,160,511 | -40,000 | 5.83% | 9,607,173 |
| 2019-04-24 | 2019-04-18 | 0.780 | 13,200,511 | -50,000 | 5.85% | 10,296,399 |
| 2019-04-23 | 2019-04-17 | 0.800 | 13,250,511 | -500,000 | 5.87% | 10,600,409 |
| 2019-04-18 | 2019-04-16 | 0.800 | 13,750,511 | -30,000 | 6.09% | 11,000,409 |
| 2019-04-17 | 2019-04-15 | 0.760 | 13,780,511 | -160,000 | 6.10% | 10,473,188 |
| 2019-04-12 | 2019-04-10 | 0.690 | 13,940,511 | -12,000 | 6.17% | 9,618,953 |
| 2019-04-11 | 2019-04-09 | 0.670 | 13,952,511 | -200,000 | 6.18% | 9,348,182 |
| 2019-04-09 | 2019-04-04 | 0.690 | 14,152,511 | -98,000 | 6.27% | 9,765,233 |
| 2019-04-08 | 2019-04-03 | 0.660 | 14,250,511 | -39,181 | 6.31% | 9,405,337 |
| 2019-04-04 | 2019-04-02 | 0.630 | 14,289,692 | -33,000 | 6.33% | 9,002,506 |
| 2019-04-03 | 2019-04-01 | 0.650 | 14,322,692 | -307,000 | 6.34% | 9,309,750 |
| 2019-04-02 | 2019-03-29 | 0.610 | 14,629,692 | -885,000 | 6.48% | 8,924,112 |
| 2019-04-01 | 2019-03-28 | 0.600 | 15,514,692 | -427,000 | 6.87% | 9,308,815 |
| 2019-03-29 | 2019-03-27 | 0.640 | 15,941,692 | +26,000 | 7.06% | 10,202,683 |
| 2019-03-28 | 2019-03-26 | 0.670 | 15,915,692 | -23,000 | 7.05% | 10,663,514 |
| 2019-03-27 | 2019-03-25 | 0.610 | 15,938,692 | -73,080 | 7.06% | 9,722,602 |
| 2019-03-26 | 2019-03-22 | 0.590 | 16,011,772 | -205,000 | 7.09% | 9,446,945 |
| 2019-03-25 | 2019-03-21 | 0.520 | 16,216,772 | -38,920 | 7.18% | 8,432,721 |
| 2019-03-21 | 2019-03-19 | 0.520 | 16,255,692 | -23,000 | 7.20% | 8,452,960 |
| 2019-03-20 | 2019-03-18 | 0.520 | 16,278,692 | -38,000 | 7.21% | 8,464,920 |
| 2019-03-19 | 2019-03-15 | 0.530 | 16,316,692 | -1,000 | 7.23% | 8,647,847 |
| 2019-03-18 | 2019-03-14 | 0.560 | 16,317,692 | +79,000 | 7.23% | 9,137,908 |
| 2019-03-15 | 2019-03-13 | 0.530 | 16,238,692 | -4,000 | 7.19% | 8,606,507 |
| 2019-03-14 | 2019-03-12 | 0.510 | 16,242,692 | +473,181 | 7.19% | 8,283,773 |
| 2019-03-13 | 2019-03-11 | 0.420 | 15,769,511 | +220,000 | 6.98% | 6,623,195 |
| 2019-03-12 | 2019-03-08 | 0.470 | 15,549,511 | +2,000 | 6.89% | 7,308,270 |
| 2019-03-11 | 2019-03-07 | 0.480 | 15,547,511 | -9,000 | 6.89% | 7,462,805 |
| 2019-03-08 | 2019-03-06 | 0.470 | 15,556,511 | +100,000 | 6.89% | 7,311,560 |
| 2019-03-07 | 2019-03-05 | 0.480 | 15,456,511 | -3,846,200 | 6.85% | 7,419,125 |
| 2019-03-06 | 2019-03-04 | 0.500 | 19,302,711 | -6,000 | 8.55% | 9,651,356 |
| 2019-03-05 | 2019-03-01 | 0.500 | 19,308,711 | +306,000 | 8.55% | 9,654,356 |
| 2019-03-04 | 2019-02-28 | 0.510 | 19,002,711 | -203,000 | 8.42% | 9,691,383 |
| 2019-03-01 | 2019-02-27 | 0.500 | 19,205,711 | +111,000 | 8.51% | 9,602,856 |
| 2019-02-28 | 2019-02-26 | 0.490 | 19,094,711 | -205,000 | 8.46% | 9,356,408 |
| 2019-02-27 | 2019-02-25 | 0.440 | 19,299,711 | -164,000 | 8.55% | 8,491,873 |
| 2019-02-26 | 2019-02-22 | 0.430 | 19,463,711 | -133,000 | 8.62% | 8,369,396 |
| 2019-02-25 | 2019-02-21 | 0.400 | 19,596,711 | -613,000 | 8.68% | 7,838,684 |
| 2019-02-22 | 2019-02-20 | 0.380 | 20,209,711 | -232,000 | 8.95% | 7,679,690 |
| 2019-02-21 | 2019-02-19 | 0.400 | 20,441,711 | -2,000 | 9.05% | 8,176,684 |
| 2019-02-19 | 2019-02-15 | 0.400 | 20,443,711 | -60,000 | 9.06% | 8,177,484 |
| 2019-02-18 | 2019-02-14 | 0.390 | 20,503,711 | +60,000 | 9.08% | 7,996,447 |
| 2019-02-15 | 2019-02-13 | 0.410 | 20,443,711 | -1,000 | 9.06% | 8,381,922 |
| 2019-02-14 | 2019-02-12 | 0.430 | 20,444,711 | -60,000 | 9.06% | 8,791,226 |
| 2019-02-13 | 2019-02-11 | 0.400 | 20,504,711 | -2,000 | 9.08% | 8,201,884 |
| 2019-02-08 | 2019-01-31 | 0.400 | 20,506,711 | -2,000 | 9.08% | 8,202,684 |
| 2019-01-31 | 2019-01-29 | 0.400 | 20,508,711 | +32,000 | 9.08% | 8,203,484 |
| 2019-01-29 | 2019-01-25 | 0.400 | 20,476,711 | -4,000 | 9.07% | 8,190,684 |
| 2019-01-25 | 2019-01-23 | 0.440 | 20,480,711 | -3,000 | 9.07% | 9,011,513 |
| 2019-01-22 | 2019-01-18 | 0.460 | 20,483,711 | -3,000 | 9.07% | 9,422,507 |
| 2019-01-21 | 2019-01-17 | 0.470 | 20,486,711 | +116,000 | 9.07% | 9,628,754 |
| 2019-01-17 | 2019-01-15 | 0.520 | 20,370,711 | -1,000 | 9.02% | 10,592,770 |
| 2019-01-16 | 2019-01-14 | 0.500 | 20,371,711 | -2,000 | 9.02% | 10,185,856 |
| 2019-01-14 | 2019-01-10 | 0.510 | 20,373,711 | -1,000 | 9.02% | 10,390,593 |
| 2019-01-11 | 2019-01-09 | 0.510 | 20,374,711 | +3,000 | 9.02% | 10,391,103 |
| 2019-01-10 | 2019-01-08 | 0.500 | 20,371,711 | +17,000 | 9.02% | 10,185,856 |
| 2019-01-08 | 2019-01-04 | 0.520 | 20,354,711 | -8,320 | 9.02% | 10,584,450 |
| 2019-01-02 | 2018-12-27 | 0.550 | 20,363,031 | +6,000 | 9.02% | 11,199,667 |
| 2018-12-18 | 2018-12-14 | 0.550 | 20,357,031 | -3,000 | 9.02% | 11,196,367 |
| 2018-12-14 | 2018-12-12 | 0.570 | 20,360,031 | -1,000 | 9.02% | 11,605,218 |
| 2018-12-13 | 2018-12-11 | 0.580 | 20,361,031 | +139,000 | 9.02% | 11,809,398 |
| 2018-12-05 | 2018-12-03 | 0.570 | 20,222,031 | +16,000 | 8.96% | 11,526,558 |
| 2018-11-30 | 2018-11-28 | 0.580 | 20,206,031 | +22,000 | 8.95% | 11,719,498 |
| 2018-11-27 | 2018-11-23 | 0.600 | 20,184,031 | +5,000 | 8.94% | 12,110,419 |
| 2018-11-23 | 2018-11-21 | 0.610 | 20,179,031 | +73,000 | 8.94% | 12,309,209 |
| 2018-11-19 | 2018-11-15 | 0.570 | 20,106,031 | -720 | 8.91% | 11,460,438 |
| 2018-11-16 | 2018-11-14 | 0.540 | 20,106,751 | +20,000 | 8.91% | 10,857,646 |
| 2018-11-08 | 2018-11-06 | 0.550 | 20,086,751 | +2,000 | 8.90% | 11,047,713 |
| 2018-11-06 | 2018-11-02 | 0.550 | 20,084,751 | -2,000 | 8.90% | 11,046,613 |
| 2018-11-05 | 2018-11-01 | 0.560 | 20,086,751 | -10,000 | 8.90% | 11,248,581 |
| 2018-10-18 | 2018-10-15 | 0.600 | 20,096,751 | -50,000 | 8.90% | 12,058,051 |
| 2018-10-08 | 2018-10-04 | 0.540 | 20,146,751 | +2,000 | 8.92% | 10,879,246 |
| 2018-10-02 | 2018-09-27 | 0.570 | 20,144,751 | +20,000 | 8.92% | 11,482,508 |
| 2018-09-28 | 2018-09-26 | 0.600 | 20,124,751 | -124,200 | 8.91% | 12,074,851 |
| 2018-09-24 | 2018-09-20 | 0.630 | 20,248,951 | -2,000 | 8.97% | 12,756,839 |
| 2018-09-14 | 2018-09-12 | 0.620 | 20,250,951 | -200,000 | 8.97% | 12,555,590 |
| 2018-09-10 | 2018-09-06 | 0.670 | 20,450,951 | +80 | 9.06% | 13,702,137 |
| 2018-09-04 | 2018-08-31 | 0.660 | 20,450,871 | +28,000 | 9.06% | 13,497,575 |
| 2018-08-31 | 2018-08-29 | 0.670 | 20,422,871 | +30,000 | 9.05% | 13,683,324 |
| 2018-08-30 | 2018-08-28 | 0.710 | 20,392,871 | -4,000 | 9.03% | 14,478,938 |
| 2018-08-29 | 2018-08-27 | 0.700 | 20,396,871 | -110,000 | 9.03% | 14,277,810 |
| 2018-08-21 | 2018-08-17 | 0.700 | 20,506,871 | -6,000 | 9.08% | 14,354,810 |
| 2018-08-20 | 2018-08-16 | 0.700 | 20,512,871 | +40,000 | 9.09% | 14,359,010 |
| 2018-08-16 | 2018-08-14 | 0.710 | 20,472,871 | +100,000 | 9.07% | 14,535,738 |
| 2018-08-13 | 2018-08-09 | 0.750 | 20,372,871 | +100,000 | 9.02% | 15,279,653 |
| 2018-08-10 | 2018-08-08 | 0.750 | 20,272,871 | -1,000 | 8.98% | 15,204,653 |
| 2018-08-09 | 2018-08-07 | 0.750 | 20,273,871 | -6,000 | 8.98% | 15,205,403 |
| 2018-08-08 | 2018-08-06 | 0.760 | 20,279,871 | -29,000 | 8.98% | 15,412,702 |
| 2018-08-07 | 2018-08-03 | 0.750 | 20,308,871 | +90,000 | 9.00% | 15,231,653 |
| 2018-08-06 | 2018-08-02 | 0.750 | 20,218,871 | +55,000 | 8.96% | 15,164,153 |
| 2018-08-02 | 2018-07-31 | 0.750 | 20,163,871 | -207,000 | 8.93% | 15,122,903 |
| 2018-08-01 | 2018-07-30 | 0.750 | 20,370,871 | -2,000 | 9.02% | 15,278,153 |
| 2018-07-31 | 2018-07-27 | 0.760 | 20,372,871 | -311,000 | 9.02% | 15,483,382 |
| 2018-07-27 | 2018-07-25 | 0.760 | 20,683,871 | -60,000 | 9.16% | 15,719,742 |
| 2018-07-26 | 2018-07-24 | 0.750 | 20,743,871 | -1,140,000 | 9.19% | 15,557,903 |
| 2018-07-25 | 2018-07-23 | 0.760 | 21,883,871 | +65,000 | 9.69% | 16,631,742 |
| 2018-07-24 | 2018-07-20 | 0.770 | 21,818,871 | +71,000 | 9.66% | 16,800,531 |
| 2018-07-23 | 2018-07-19 | 0.760 | 21,747,871 | -170,000 | 9.63% | 16,528,382 |
| 2018-07-20 | 2018-07-18 | 0.740 | 21,917,871 | -324,000 | 9.71% | 16,219,225 |
| 2018-07-13 | 2018-07-11 | 0.750 | 22,241,871 | -7,000 | 9.85% | 16,681,403 |
| 2018-07-04 | 2018-06-29 | 0.750 | 22,248,871 | -30,000 | 9.85% | 16,686,653 |
| 2018-07-03 | 2018-06-28 | 0.740 | 22,278,871 | -84,000 | 9.87% | 16,486,365 |
| 2018-06-28 | 2018-06-26 | 0.740 | 22,362,871 | -6,000 | 9.91% | 16,548,525 |
| 2018-06-25 | 2018-06-21 | 0.740 | 22,368,871 | -25,000 | 9.91% | 16,552,965 |
| 2018-06-21 | 2018-06-19 | 0.750 | 22,393,871 | +10,000 | 9.92% | 16,795,403 |
| 2018-06-20 | 2018-06-15 | 0.750 | 22,383,871 | -53,920 | 9.91% | 16,787,903 |
| 2018-06-15 | 2018-06-13 | 0.760 | 22,437,791 | -86,000 | 9.94% | 17,052,721 |
| 2018-06-14 | 2018-06-12 | 0.760 | 22,523,791 | +125,000 | 9.98% | 17,118,081 |
| 2018-06-13 | 2018-06-11 | 0.760 | 22,398,791 | -300,000 | 9.92% | 17,023,081 |
| 2018-06-12 | 2018-06-08 | 0.750 | 22,698,791 | -181,000 | 10.05% | 17,024,093 |
| 2018-06-11 | 2018-06-07 | 0.720 | 22,879,791 | -343,000 | 10.13% | 16,473,450 |
| 2018-06-01 | 2018-05-30 | 0.660 | 23,222,791 | -16,000 | 10.29% | 15,327,042 |
| 2018-05-30 | 2018-05-28 | 0.660 | 23,238,791 | -18,000 | 10.29% | 15,337,602 |
| 2018-05-29 | 2018-05-25 | 0.650 | 23,256,791 | -1,000 | 10.30% | 15,116,914 |
| 2018-05-25 | 2018-05-23 | 0.650 | 23,257,791 | -46,000 | 10.30% | 15,117,564 |
| 2018-05-23 | 2018-05-18 | 0.660 | 23,303,791 | -16,000 | 10.32% | 15,380,502 |
| 2018-05-17 | 2018-05-15 | 0.650 | 23,319,791 | -155,000 | 10.33% | 15,157,864 |
| 2018-05-15 | 2018-05-11 | 0.680 | 23,474,791 | -32,000 | 10.40% | 15,962,858 |
| 2018-05-14 | 2018-05-10 | 0.680 | 23,506,791 | -192,000 | 10.41% | 15,984,618 |
| 2018-05-11 | 2018-05-09 | 0.670 | 23,698,791 | -44,000 | 10.50% | 15,878,190 |
| 2018-05-08 | 2018-05-04 | 0.650 | 23,742,791 | -30,000 | 10.52% | 15,432,814 |
| 2018-05-07 | 2018-05-03 | 0.640 | 23,772,791 | -2,000 | 10.53% | 15,214,586 |
| 2018-05-04 | 2018-05-02 | 0.630 | 23,774,791 | -10,000 | 10.53% | 14,978,118 |
| 2018-05-03 | 2018-04-30 | 0.650 | 23,784,791 | +26,240 | 10.54% | 15,460,114 |
| 2018-04-30 | 2018-04-26 | 0.650 | 23,758,551 | -8,000 | 10.52% | 15,443,058 |
| 2018-04-27 | 2018-04-25 | 0.640 | 23,766,551 | -53,000 | 10.53% | 15,210,593 |
| 2018-04-26 | 2018-04-24 | 0.630 | 23,819,551 | -101,000 | 10.55% | 15,006,317 |
| 2018-04-25 | 2018-04-23 | 0.630 | 23,920,551 | +50,000 | 10.60% | 15,069,947 |
| 2018-04-23 | 2018-04-19 | 0.620 | 23,870,551 | -129,000 | 10.57% | 14,799,742 |
| 2018-04-20 | 2018-04-18 | 0.580 | 23,999,551 | +31,000 | 10.63% | 13,919,740 |
| 2018-04-18 | 2018-04-16 | 0.550 | 23,968,551 | -72,000 | 10.62% | 13,182,703 |
| 2018-04-17 | 2018-04-13 | 0.550 | 24,040,551 | +18,000 | 10.65% | 13,222,303 |
| 2018-04-10 | 2018-04-06 | 0.560 | 24,022,551 | -20,000 | 10.64% | 13,452,629 |
| 2018-04-06 | 2018-04-03 | 0.530 | 24,042,551 | +30,000 | 10.65% | 12,742,552 |
| 2018-04-04 | 2018-03-29 | 0.530 | 24,012,551 | +23,000 | 10.64% | 12,726,652 |
| 2018-03-29 | 2018-03-27 | 0.540 | 23,989,551 | +5,000 | 10.63% | 12,954,358 |
| 2018-03-28 | 2018-03-26 | 0.570 | 23,984,551 | -90,000 | 10.62% | 13,671,194 |
| 2018-03-22 | 2018-03-20 | 0.570 | 24,074,551 | -22,000 | 10.66% | 13,722,494 |
| 2018-03-21 | 2018-03-19 | 0.640 | 24,096,551 | -50,000 | 10.67% | 15,421,793 |
| 2018-03-20 | 2018-03-16 | 0.590 | 24,146,551 | -69,000 | 10.70% | 14,246,465 |
| 2018-03-19 | 2018-03-15 | 0.530 | 24,215,551 | +20,000 | 10.73% | 12,834,242 |
| 2018-03-15 | 2018-03-13 | 0.520 | 24,195,551 | +10,000 | 10.72% | 12,581,687 |
| 2018-03-14 | 2018-03-12 | 0.560 | 24,185,551 | -20,000 | 10.71% | 13,543,909 |
| 2018-03-12 | 2018-03-08 | 0.560 | 24,205,551 | +60,000 | 10.72% | 13,555,109 |
| 2018-03-09 | 2018-03-07 | 0.560 | 24,145,551 | +64,000 | 10.69% | 13,521,509 |
| 2018-03-07 | 2018-03-05 | 0.530 | 24,081,551 | +24,000 | 10.67% | 12,763,222 |
| 2018-03-06 | 2018-03-02 | 0.560 | 24,057,551 | -40,000 | 10.66% | 13,472,229 |
| 2018-03-02 | 2018-02-28 | 0.560 | 24,097,551 | +24,000 | 10.67% | 13,494,629 |
| 2018-03-01 | 2018-02-27 | 0.560 | 24,073,551 | +25,000 | 10.66% | 13,481,189 |
| 2018-02-28 | 2018-02-26 | 0.580 | 24,048,551 | +180,000 | 10.65% | 13,948,160 |
| 2018-02-27 | 2018-02-23 | 0.590 | 23,868,551 | +14,000 | 10.57% | 14,082,445 |
| 2018-02-23 | 2018-02-21 | 0.570 | 23,854,551 | +9,000 | 10.57% | 13,597,094 |
| 2018-02-22 | 2018-02-20 | 0.550 | 23,845,551 | -60,000 | 10.56% | 13,115,053 |
| 2018-02-21 | 2018-02-15 | 0.560 | 23,905,551 | +60,000 | 10.59% | 13,387,109 |
| 2018-02-13 | 2018-02-09 | 0.560 | 23,845,551 | -48,000 | 10.56% | 13,353,509 |
| 2018-02-09 | 2018-02-07 | 0.600 | 23,893,551 | +33,000 | 10.58% | 14,336,131 |
| 2018-02-08 | 2018-02-06 | 0.600 | 23,860,551 | +79,000 | 10.57% | 14,316,331 |
| 2018-02-07 | 2018-02-05 | 0.640 | 23,781,551 | +18,000 | 10.53% | 15,220,193 |
| 2018-02-06 | 2018-02-02 | 0.680 | 23,763,551 | -5,280 | 10.53% | 16,159,215 |
| 2018-02-02 | 2018-01-31 | 0.670 | 23,768,831 | -5,000 | 10.53% | 15,925,117 |
| 2018-01-31 | 2018-01-29 | 0.670 | 23,773,831 | -58,000 | 10.53% | 15,928,467 |
| 2018-01-30 | 2018-01-26 | 0.680 | 23,831,831 | +20,000 | 10.56% | 16,205,645 |
| 2018-01-29 | 2018-01-25 | 0.660 | 23,811,831 | -35,000 | 10.55% | 15,715,808 |
| 2018-01-26 | 2018-01-24 | 0.680 | 23,846,831 | +60,000 | 10.56% | 16,215,845 |
| 2018-01-25 | 2018-01-23 | 0.670 | 23,786,831 | -170,010 | 10.54% | 15,937,177 |
| 2018-01-24 | 2018-01-22 | 0.650 | 23,956,841 | -150,000 | 10.61% | 15,571,947 |
| 2018-01-23 | 2018-01-19 | 0.660 | 24,106,841 | -50,000 | 10.68% | 15,910,515 |
| 2018-01-22 | 2018-01-18 | 0.670 | 24,156,841 | -352,760 | 10.70% | 16,185,083 |
| 2018-01-19 | 2018-01-17 | 0.680 | 24,509,601 | +6,000 | 10.86% | 16,666,529 |
| 2018-01-18 | 2018-01-16 | 0.690 | 24,503,601 | +500,000 | 10.85% | 16,907,485 |
| 2018-01-17 | 2018-01-15 | 0.710 | 24,003,601 | +40,000 | 10.63% | 17,042,557 |
| 2018-01-16 | 2018-01-12 | 0.680 | 23,963,601 | +100,000 | 10.61% | 16,295,249 |
| 2018-01-15 | 2018-01-11 | 0.690 | 23,863,601 | +23,000 | 10.57% | 16,465,885 |
| 2018-01-11 | 2018-01-09 | 0.700 | 23,840,601 | -30,000 | 10.56% | 16,688,421 |
| 2018-01-08 | 2018-01-04 | 0.700 | 23,870,601 | +58,000 | 10.57% | 16,709,421 |
| 2018-01-05 | 2018-01-03 | 0.700 | 23,812,601 | +92,000 | 10.55% | 16,668,821 |
| 2018-01-02 | 2017-12-28 | 0.700 | 23,720,601 | +262,000 | 10.51% | 16,604,421 |
| 2017-12-29 | 2017-12-27 | 0.690 | 23,458,601 | +135,000 | 10.39% | 16,186,435 |
| 2017-12-28 | 2017-12-22 | 0.730 | 23,323,601 | +44,000 | 10.33% | 17,026,229 |
| 2017-12-27 | 2017-12-21 | 0.740 | 23,279,601 | -20,000 | 10.31% | 17,226,905 |
| 2017-12-22 | 2017-12-20 | 0.740 | 23,299,601 | +78,000 | 10.32% | 17,241,705 |
| 2017-12-21 | 2017-12-19 | 0.710 | 23,221,601 | -132,000 | 10.29% | 16,487,337 |
| 2017-12-20 | 2017-12-18 | 0.720 | 23,353,601 | -80,000 | 10.34% | 16,814,593 |
| 2017-12-19 | 2017-12-15 | 0.720 | 23,433,601 | -2,400 | 10.38% | 16,872,193 |
| 2017-12-18 | 2017-12-14 | 0.700 | 23,436,001 | +60,000 | 10.38% | 16,405,201 |
| 2017-12-15 | 2017-12-13 | 0.700 | 23,376,001 | +175,000 | 10.35% | 16,363,201 |
| 2017-12-14 | 2017-12-12 | 0.740 | 23,201,001 | +20,000 | 10.28% | 17,168,741 |
| 2017-12-13 | 2017-12-11 | 0.770 | 23,181,001 | +10,000 | 10.27% | 17,849,371 |
| 2017-12-12 | 2017-12-08 | 0.780 | 23,171,001 | -202,000 | 10.26% | 18,073,381 |
| 2017-12-11 | 2017-12-07 | 0.830 | 23,373,001 | -7,000 | 10.35% | 19,399,591 |
| 2017-12-08 | 2017-12-06 | 0.890 | 23,380,001 | +116,000 | 10.36% | 20,808,201 |
| 2017-12-07 | 2017-12-05 | 0.900 | 23,264,001 | -156,000 | 10.30% | 20,937,601 |
| 2017-12-06 | 2017-12-04 | 0.850 | 23,420,001 | -205,000 | 10.37% | 19,907,001 |
| 2017-12-01 | 2017-11-29 | 0.770 | 23,625,001 | -664,000 | 10.46% | 18,191,251 |
| 2017-11-30 | 2017-11-28 | 0.780 | 24,289,001 | -119,000 | 10.76% | 18,945,421 |
| 2017-11-29 | 2017-11-27 | 0.770 | 24,408,001 | +80,000 | 10.81% | 18,794,161 |
| 2017-11-28 | 2017-11-24 | 0.760 | 24,328,001 | +70,000 | 10.78% | 18,489,281 |
| 2017-11-27 | 2017-11-23 | 0.770 | 24,258,001 | -240,000 | 10.74% | 18,678,661 |
| 2017-11-24 | 2017-11-22 | 0.780 | 24,498,001 | -24,000 | 10.85% | 19,108,441 |
| 2017-11-23 | 2017-11-21 | 0.800 | 24,522,001 | +48,000 | 10.86% | 19,617,601 |
| 2017-11-22 | 2017-11-20 | 0.770 | 24,474,001 | -3,600 | 10.84% | 18,844,981 |
| 2017-11-21 | 2017-11-17 | 0.770 | 24,477,601 | +60,000 | 10.84% | 18,847,753 |
| 2017-11-20 | 2017-11-16 | 0.780 | 24,417,601 | +20,000 | 10.82% | 19,045,729 |
| 2017-11-17 | 2017-11-15 | 0.810 | 24,397,601 | -8,000 | 10.81% | 19,762,057 |
| 2017-11-16 | 2017-11-14 | 0.780 | 24,405,601 | +21,000 | 10.81% | 19,036,369 |
| 2017-11-15 | 2017-11-13 | 0.790 | 24,384,601 | -10,000 | 10.80% | 19,263,835 |
| 2017-11-14 | 2017-11-10 | 0.820 | 24,394,601 | +213,000 | 10.81% | 20,003,573 |
| 2017-11-13 | 2017-11-09 | 0.850 | 24,181,601 | -1,125,000 | 10.71% | 20,554,361 |
| 2017-11-10 | 2017-11-08 | 0.740 | 25,306,601 | +150,000 | 11.21% | 18,726,885 |
| 2017-11-09 | 2017-11-07 | 0.740 | 25,156,601 | -35,000 | 11.14% | 18,615,885 |
| 2017-11-08 | 2017-11-06 | 0.760 | 25,191,601 | +70,000 | 11.16% | 19,145,617 |
| 2017-11-07 | 2017-11-03 | 0.750 | 25,121,601 | -123,000 | 11.13% | 18,841,201 |
| 2017-11-06 | 2017-11-02 | 0.790 | 25,244,601 | +82,000 | 11.18% | 19,943,235 |
| 2017-11-03 | 2017-11-01 | 0.760 | 25,162,601 | -52,000 | 11.15% | 19,123,577 |
| 2017-11-02 | 2017-10-31 | 0.770 | 25,214,601 | -113,000 | 11.17% | 19,415,243 |
| 2017-11-01 | 2017-10-30 | 0.780 | 25,327,601 | +173,000 | 11.22% | 19,755,529 |
| 2017-10-31 | 2017-10-27 | 0.750 | 25,154,601 | +463,000 | 11.14% | 18,865,951 |
| 2017-10-30 | 2017-10-26 | 0.790 | 24,691,601 | +30,000 | 10.94% | 19,506,365 |
| 2017-10-27 | 2017-10-25 | 0.790 | 24,661,601 | +83,000 | 10.92% | 19,482,665 |
| 2017-10-26 | 2017-10-24 | 0.790 | 24,578,601 | -57,000 | 10.89% | 19,417,095 |
| 2017-10-25 | 2017-10-23 | 0.790 | 24,635,601 | -58,800 | 10.91% | 19,462,125 |
| 2017-10-24 | 2017-10-20 | 0.810 | 24,694,401 | +140,000 | 10.94% | 20,002,465 |
| 2017-10-23 | 2017-10-19 | 0.800 | 24,554,401 | -3,000 | 10.88% | 19,643,521 |
| 2017-10-20 | 2017-10-18 | 0.820 | 24,557,401 | +122,000 | 10.88% | 20,137,069 |
| 2017-10-19 | 2017-10-17 | 0.830 | 24,435,401 | +130,000 | 10.82% | 20,281,383 |
| 2017-10-18 | 2017-10-16 | 0.860 | 24,305,401 | -2,711,000 | 10.77% | 20,902,645 |
| 2017-10-17 | 2017-10-13 | 0.940 | 27,016,401 | +3,507,000 | 11.97% | 25,395,417 |
| 2017-10-16 | 2017-10-12 | 0.800 | 23,509,401 | -154,000 | 10.41% | 18,807,521 |
| 2017-10-13 | 2017-10-11 | 0.800 | 23,663,401 | +1,177,840 | 10.48% | 18,930,721 |
| 2017-10-12 | 2017-10-10 | 0.860 | 22,485,561 | +822,000 | 9.96% | 19,337,582 |
| 2017-10-11 | 2017-10-09 | 1.030 | 21,663,561 | +1,712,000 | 9.60% | 22,313,468 |
| 2017-10-10 | 2017-10-06 | 0.880 | 19,951,561 | -880,000 | 8.84% | 17,557,374 |
| 2017-10-09 | 2017-10-04 | 0.700 | 20,831,561 | +181,000 | 9.23% | 14,582,093 |
| 2017-10-04 | 2017-09-29 | 0.680 | 20,650,561 | -33,000 | 9.15% | 14,042,381 |
| 2017-10-03 | 2017-09-28 | 0.690 | 20,683,561 | +99,760 | 9.16% | 14,271,657 |
| 2017-09-29 | 2017-09-27 | 0.700 | 20,583,801 | +250,000 | 9.12% | 14,408,661 |
| 2017-09-28 | 2017-09-26 | 0.690 | 20,333,801 | +209,000 | 9.01% | 14,030,323 |
| 2017-09-27 | 2017-09-25 | 0.690 | 20,124,801 | -30,000 | 8.91% | 13,886,113 |
| 2017-09-26 | 2017-09-22 | 0.700 | 20,154,801 | +125,000 | 8.93% | 14,108,361 |
| 2017-09-25 | 2017-09-21 | 0.710 | 20,029,801 | +116,000 | 8.87% | 14,221,159 |
| 2017-09-22 | 2017-09-20 | 0.720 | 19,913,801 | +6,000 | 8.82% | 14,337,937 |
| 2017-09-21 | 2017-09-19 | 0.700 | 19,907,801 | -44,000 | 8.82% | 13,935,461 |
| 2017-09-20 | 2017-09-18 | 0.700 | 19,951,801 | +40,000 | 8.84% | 13,966,261 |
| 2017-09-19 | 2017-09-15 | 0.710 | 19,911,801 | -23,000 | 8.82% | 14,137,379 |
| 2017-09-18 | 2017-09-14 | 0.690 | 19,934,801 | -254,000 | 8.83% | 13,755,013 |
| 2017-09-14 | 2017-09-12 | 0.750 | 20,188,801 | -140,000 | 8.94% | 15,141,601 |
| 2017-09-13 | 2017-09-11 | 0.760 | 20,328,801 | +167,000 | 9.00% | 15,449,889 |
| 2017-09-12 | 2017-09-08 | 0.780 | 20,161,801 | -6,000 | 8.93% | 15,726,205 |
| 2017-09-11 | 2017-09-07 | 0.760 | 20,167,801 | -1,050,000 | 8.93% | 15,327,529 |
| 2017-09-08 | 2017-09-06 | 0.800 | 21,217,801 | +346,000 | 9.40% | 16,974,241 |
| 2017-09-07 | 2017-09-05 | 0.840 | 20,871,801 | +7,000 | 9.24% | 17,532,313 |
| 2017-09-06 | 2017-09-04 | 0.710 | 20,864,801 | +396,000 | 9.24% | 14,814,009 |
| 2017-09-05 | 2017-09-01 | 0.760 | 20,468,801 | -208,400 | 9.07% | 15,556,289 |
| 2017-09-04 | 2017-08-31 | 0.660 | 20,677,201 | +60,000 | 9.16% | 13,646,953 |
| 2017-09-01 | 2017-08-30 | 0.680 | 20,617,201 | +14,000 | 9.13% | 14,019,697 |
| 2017-08-31 | 2017-08-29 | 0.700 | 20,603,201 | +10,000 | 9.13% | 14,422,241 |
| 2017-08-30 | 2017-08-28 | 0.690 | 20,593,201 | +39,200 | 9.12% | 14,209,309 |
| 2017-08-29 | 2017-08-25 | 0.700 | 20,554,001 | +70,000 | 9.10% | 14,387,801 |
| 2017-08-28 | 2017-08-24 | 0.710 | 20,484,001 | +63,000 | 9.07% | 14,543,641 |
| 2017-08-24 | 2017-08-21 | 0.720 | 20,421,001 | -4,000 | 9.05% | 14,703,121 |
| 2017-08-22 | 2017-08-18 | 0.720 | 20,425,001 | -104,160 | 9.05% | 14,706,001 |
| 2017-08-21 | 2017-08-17 | 0.710 | 20,529,161 | -81,000 | 9.09% | 14,575,704 |
| 2017-08-18 | 2017-08-16 | 0.730 | 20,610,161 | +60,000 | 9.13% | 15,045,418 |
| 2017-08-17 | 2017-08-15 | 0.730 | 20,550,161 | +16,000 | 9.10% | 15,001,618 |
| 2017-08-16 | 2017-08-14 | 0.720 | 20,534,161 | -206,000 | 9.10% | 14,784,596 |
| 2017-08-15 | 2017-08-11 | 0.710 | 20,740,161 | +915,000 | 9.19% | 14,725,514 |
| 2017-08-14 | 2017-08-10 | 0.770 | 19,825,161 | +217,000 | 8.78% | 15,265,374 |
| 2017-08-11 | 2017-08-09 | 0.800 | 19,608,161 | +199,120 | 8.69% | 15,686,529 |
| 2017-08-10 | 2017-08-08 | 0.840 | 19,409,041 | +470,000 | 8.60% | 16,303,594 |
| 2017-08-09 | 2017-08-07 | 0.870 | 18,939,041 | +82,000 | 8.39% | 16,476,966 |
| 2017-08-08 | 2017-08-04 | 0.850 | 18,857,041 | +208,000 | 8.35% | 16,028,485 |
| 2017-08-07 | 2017-08-03 | 0.860 | 18,649,041 | +520,000 | 8.26% | 16,038,175 |
| 2017-08-04 | 2017-08-02 | 0.910 | 18,129,041 | +10,000 | 8.03% | 16,497,427 |
| 2017-08-03 | 2017-08-01 | 0.920 | 18,119,041 | -937,000 | 8.03% | 16,669,518 |
| 2017-08-02 | 2017-07-31 | 0.880 | 19,056,041 | -260,000 | 8.44% | 16,769,316 |
| 2017-08-01 | 2017-07-28 | 0.940 | 19,316,041 | +710,000 | 8.56% | 18,157,079 |
| 2017-07-31 | 2017-07-27 | 0.990 | 18,606,041 | +776,010 | 8.24% | 18,419,981 |
| 2017-07-28 | 2017-07-26 | 0.830 | 17,830,031 | +53,000 | 7.90% | 14,798,926 |
| 2017-07-27 | 2017-07-25 | 0.780 | 17,777,031 | -106,000 | 7.87% | 13,866,084 |
| 2017-07-26 | 2017-07-24 | 0.730 | 17,883,031 | -42,000 | 7.92% | 13,054,613 |
| 2017-07-25 | 2017-07-21 | 0.740 | 17,925,031 | +363,000 | 7.94% | 13,264,523 |
| 2017-07-24 | 2017-07-20 | 0.750 | 17,562,031 | +264,000 | 7.78% | 13,171,523 |
| 2017-07-21 | 2017-07-19 | 0.720 | 17,298,031 | +108,000 | 7.66% | 12,454,582 |
| 2017-07-20 | 2017-07-18 | 0.710 | 17,190,031 | +272,760 | 7.61% | 12,204,922 |
| 2017-07-19 | 2017-07-17 | 0.710 | 16,917,271 | +11,520 | 7.49% | 12,011,262 |
| 2017-07-18 | 2017-07-14 | 0.790 | 16,905,751 | -12,000 | 7.49% | 13,355,543 |
| 2017-07-17 | 2017-07-13 | 0.850 | 16,917,751 | +396,000 | 7.49% | 14,380,088 |
| 2017-07-14 | 2017-07-12 | 0.860 | 16,521,751 | -190,000 | 7.32% | 14,208,706 |
| 2017-07-13 | 2017-07-11 | 0.860 | 16,711,751 | +94,000 | 7.40% | 14,372,106 |
| 2017-07-12 | 2017-07-10 | 0.880 | 16,617,751 | -579,000 | 7.36% | 14,623,621 |
| 2017-07-11 | 2017-07-07 | 0.900 | 17,196,751 | +16,000 | 7.62% | 15,477,076 |
| 2017-07-10 | 2017-07-06 | 0.880 | 17,180,751 | -8,181,800 | 7.61% | 15,119,061 |
| 2017-07-07 | 2017-07-05 | 0.730 | 25,362,551 | +628,000 | 11.23% | 18,514,662 |
| 2017-07-06 | 2017-07-04 | 0.780 | 24,734,551 | +1,152,000 | 10.96% | 19,292,950 |
| 2017-07-05 | 2017-07-03 | 0.960 | 23,582,551 | +183,000 | 10.45% | 22,639,249 |
| 2017-07-04 | 2017-06-30 | 1.100 | 23,399,551 | +2,091,000 | 10.36% | 25,739,506 |
| 2017-07-03 | 2017-06-29 | 1.200 | 21,308,551 | +152,200 | 9.44% | 25,570,261 |
| 2017-06-30 | 2017-06-28 | 0.670 | 21,156,351 | +2,483,000 | 9.37% | 14,174,755 |
| 2017-06-29 | 2017-06-27 | 1.240 | 18,673,351 | +1,090,000 | 8.27% | 23,154,955 |
| 2017-06-26 | 2017-06-22 | 2.500 | 17,583,351 | -5,000 | 7.79% | 43,958,378 |
| 2017-06-21 | 2017-06-19 | 2.480 | 17,588,351 | -1,641,000 | 7.79% | 43,619,110 |
| 2017-06-20 | 2017-06-16 | 2.500 | 19,229,351 | -11,000 | 8.52% | 48,073,378 |
| 2017-06-19 | 2017-06-15 | 2.490 | 19,240,351 | -30,000 | 8.52% | 47,908,474 |
| 2017-06-15 | 2017-06-13 | 2.500 | 19,270,351 | +5,000 | 8.54% | 48,175,878 |
| 2017-06-14 | 2017-06-12 | 2.500 | 19,265,351 | -4,320 | 8.53% | 48,163,378 |
| 2017-06-13 | 2017-06-09 | 2.500 | 19,269,671 | +7,000 | 8.54% | 48,174,178 |
| 2017-06-12 | 2017-06-08 | 2.480 | 19,262,671 | +22,000 | 8.53% | 47,771,424 |
| 2017-06-08 | 2017-06-06 | 2.750 | 19,240,671 | +7,000 | 8.52% | 52,911,845 |
| 2017-06-07 | 2017-06-05 | 2.850 | 19,233,671 | -16,000 | 8.52% | 54,815,962 |
| 2017-06-06 | 2017-06-02 | 2.750 | 19,249,671 | -38,000 | 8.53% | 52,936,595 |
| 2017-06-05 | 2017-06-01 | 2.950 | 19,287,671 | -136,000 | 8.54% | 56,898,629 |
| 2017-05-31 | 2017-05-26 | 2.550 | 19,423,671 | -11,000 | 8.60% | 49,530,361 |
| 2017-05-26 | 2017-05-24 | 2.480 | 19,434,671 | -15,000 | 8.61% | 48,197,984 |
| 2017-05-25 | 2017-05-23 | 2.500 | 19,449,671 | -1,000 | 8.61% | 48,624,178 |
| 2017-05-24 | 2017-05-22 | 2.480 | 19,450,671 | -1,000 | 8.62% | 48,237,664 |
| 2017-05-23 | 2017-05-19 | 2.470 | 19,451,671 | +14,000 | 8.62% | 48,045,627 |
| 2017-05-22 | 2017-05-18 | 2.470 | 19,437,671 | -9,000 | 8.61% | 48,011,047 |
| 2017-05-19 | 2017-05-17 | 2.480 | 19,446,671 | -1,000 | 8.61% | 48,227,744 |
| 2017-05-18 | 2017-05-16 | 2.490 | 19,447,671 | +23,000 | 8.61% | 48,424,701 |
| 2017-05-17 | 2017-05-15 | 2.500 | 19,424,671 | +14,200 | 8.60% | 48,561,678 |
| 2017-05-15 | 2017-05-11 | 2.550 | 19,410,471 | -2,000 | 8.60% | 49,496,701 |
| 2017-05-12 | 2017-05-10 | 2.550 | 19,412,471 | +15,000 | 8.60% | 49,501,801 |
| 2017-05-11 | 2017-05-09 | 2.600 | 19,397,471 | -3,000 | 8.59% | 50,433,425 |
| 2017-05-09 | 2017-05-05 | 2.700 | 19,400,471 | +11,000 | 8.59% | 52,381,272 |
| 2017-05-08 | 2017-05-04 | 2.800 | 19,389,471 | -48,000 | 8.59% | 54,290,519 |
| 2017-04-28 | 2017-04-26 | 2.600 | 19,437,471 | -5,000 | 8.61% | 50,537,425 |
| 2017-04-27 | 2017-04-25 | 2.500 | 19,442,471 | +50,000 | 8.61% | 48,606,178 |
| 2017-04-26 | 2017-04-24 | 2.600 | 19,392,471 | -4,000 | 8.59% | 50,420,425 |
| 2017-04-25 | 2017-04-21 | 2.600 | 19,396,471 | +5,000 | 8.59% | 50,430,825 |
| 2017-04-24 | 2017-04-20 | 2.600 | 19,391,471 | +4,000 | 8.59% | 50,417,825 |
| 2017-04-21 | 2017-04-19 | 2.600 | 19,387,471 | -12,000 | 8.59% | 50,407,425 |
| 2017-04-20 | 2017-04-18 | 2.750 | 19,399,471 | -61,000 | 8.59% | 53,348,545 |
| 2017-04-19 | 2017-04-13 | 3.100 | 19,460,471 | +330,000 | 8.62% | 60,327,460 |
| 2017-04-18 | 2017-04-12 | 2.250 | 19,130,471 | +4,000 | 8.47% | 43,043,560 |
| 2017-03-29 | 2017-03-27 | 2.460 | 19,126,471 | +5,000 | 8.47% | 47,051,119 |
| 2017-03-27 | 2017-03-23 | 2.220 | 19,121,471 | -14,400 | 8.47% | 42,449,666 |
| 2017-03-23 | 2017-03-21 | 2.260 | 19,135,871 | +30,000 | 8.48% | 43,247,068 |
| 2017-03-07 | 2017-03-03 | 2.550 | 19,105,871 | -400 | 8.46% | 48,719,971 |
| 2017-03-06 | 2017-03-02 | 2.600 | 19,106,271 | -4,000 | 8.46% | 49,676,305 |
| 2017-03-03 | 2017-03-01 | 2.650 | 19,110,271 | -8,800 | 8.46% | 50,642,218 |
| 2017-03-02 | 2017-02-28 | 2.550 | 19,119,071 | +18,400 | 8.47% | 48,753,631 |
| 2017-02-28 | 2017-02-24 | 2.700 | 19,100,671 | -70,000 | 8.46% | 51,571,812 |
| 2017-02-27 | 2017-02-23 | 2.700 | 19,170,671 | -89,000 | 8.49% | 51,760,812 |
| 2017-02-22 | 2017-02-20 | 2.380 | 19,259,671 | -19,000 | 8.53% | 45,838,017 |
| 2017-02-20 | 2017-02-16 | 2.200 | 19,278,671 | -26,000 | 8.54% | 42,413,076 |
| 2017-02-16 | 2017-02-14 | 2.170 | 19,304,671 | -3,000 | 8.55% | 41,891,136 |
| 2017-02-13 | 2017-02-09 | 2.420 | 19,307,671 | +25,360 | 8.55% | 46,724,564 |
| 2017-02-07 | 2017-02-03 | 2.310 | 19,282,311 | -80 | 8.54% | 44,542,138 |
| 2017-02-02 | 2017-01-27 | 2.190 | 19,282,391 | +19,000 | 8.54% | 42,228,436 |
| 2017-01-25 | 2017-01-23 | 2.200 | 19,263,391 | -12,000 | 8.53% | 42,379,460 |
| 2017-01-18 | 2017-01-16 | 2.200 | 19,275,391 | +30,000 | 8.54% | 42,405,860 |
| 2017-01-11 | 2017-01-09 | 2.300 | 19,245,391 | -8,800 | 8.52% | 44,264,399 |
| 2017-01-06 | 2017-01-04 | 2.490 | 19,254,191 | -27,000 | 8.53% | 47,942,936 |
| 2017-01-05 | 2017-01-03 | 2.550 | 19,281,191 | -4,000 | 8.54% | 49,167,037 |
| 2017-01-03 | 2016-12-29 | 2.350 | 19,285,191 | +4,000 | 8.54% | 45,320,199 |
| 2016-12-30 | 2016-12-28 | 2.080 | 19,281,191 | -880 | 8.54% | 40,104,877 |
| 2016-12-28 | 2016-12-22 | 2.070 | 19,282,071 | -5,000 | 8.54% | 39,913,887 |
| 2016-12-21 | 2016-12-19 | 2.300 | 19,287,071 | -5,000 | 8.54% | 44,360,263 |
| 2016-12-20 | 2016-12-16 | 2.450 | 19,292,071 | +4,000 | 8.55% | 47,265,574 |
| 2016-12-14 | 2016-12-12 | 2.420 | 19,288,071 | +30,000 | 8.54% | 46,677,132 |
| 2016-12-08 | 2016-12-06 | 2.550 | 19,258,071 | -4,800 | 8.53% | 49,108,081 |
| 2016-12-07 | 2016-12-05 | 2.500 | 19,262,871 | +5,000 | 8.53% | 48,157,178 |
| 2016-12-06 | 2016-12-02 | 2.500 | 19,257,871 | -48,000 | 8.53% | 48,144,678 |
| 2016-11-30 | 2016-11-28 | 2.700 | 19,305,871 | -6,000 | 8.55% | 52,125,852 |
| 2016-11-25 | 2016-11-23 | 2.750 | 19,311,871 | -2,000 | 8.55% | 53,107,645 |
| 2016-11-24 | 2016-11-22 | 2.700 | 19,313,871 | +10,000 | 8.55% | 52,147,452 |
| 2016-11-22 | 2016-11-18 | 2.750 | 19,303,871 | -8,000 | 8.55% | 53,085,645 |
| 2016-11-14 | 2016-11-10 | 2.550 | 19,311,871 | -20,800 | 8.55% | 49,245,271 |
| 2016-11-08 | 2016-11-04 | 2.650 | 19,332,671 | +15,000 | 8.56% | 51,231,578 |
| 2016-11-07 | 2016-11-03 | 2.600 | 19,317,671 | -6,000 | 8.56% | 50,225,945 |
| 2016-11-04 | 2016-11-02 | 2.600 | 19,323,671 | +5,000 | 8.56% | 50,241,545 |
| 2016-11-01 | 2016-10-28 | 2.700 | 19,318,671 | -1,000 | 8.56% | 52,160,412 |
| 2016-10-31 | 2016-10-27 | 2.700 | 19,319,671 | +8,000 | 8.56% | 52,163,112 |
| 2016-10-25 | 2016-10-20 | 2.700 | 19,311,671 | +8,000 | 8.55% | 52,141,512 |
| 2016-10-24 | 2016-10-19 | 2.750 | 19,303,671 | +5,000 | 8.55% | 53,085,095 |
| 2016-10-17 | 2016-10-13 | 2.850 | 19,298,671 | +100,000 | 8.55% | 55,001,212 |
| 2016-10-14 | 2016-10-12 | 2.800 | 19,198,671 | +3,000 | 8.50% | 53,756,279 |
| 2016-10-11 | 2016-10-06 | 2.800 | 19,195,671 | +14,000 | 8.50% | 53,747,879 |
| 2016-10-06 | 2016-10-04 | 2.950 | 19,181,671 | -9,000 | 8.50% | 56,585,929 |
| 2016-10-03 | 2016-09-29 | 2.900 | 19,190,671 | +16,000 | 8.50% | 55,652,946 |
| 2016-09-30 | 2016-09-28 | 2.700 | 19,174,671 | -23,000 | 8.49% | 51,771,612 |
| 2016-09-28 | 2016-09-26 | 2.550 | 19,197,671 | -17,000 | 8.50% | 48,954,061 |
| 2016-09-26 | 2016-09-22 | 2.500 | 19,214,671 | +40,000 | 8.51% | 48,036,678 |
| 2016-09-20 | 2016-09-15 | 2.500 | 19,174,671 | +10,000 | 10.19% | 47,936,678 |
| 2016-09-15 | 2016-09-13 | 2.650 | 19,164,671 | +4,015,600 | 10.18% | 50,786,378 |
| 2016-09-13 | 2016-09-09 | 2.700 | 15,149,071 | -1,000 | 8.05% | 40,902,492 |
| 2016-09-12 | 2016-09-08 | 2.500 | 15,150,071 | +16,000 | 8.05% | 37,875,178 |
| 2016-09-08 | 2016-09-06 | 2.750 | 15,134,071 | +5,000 | 8.04% | 41,618,695 |
| 2016-08-24 | 2016-08-22 | 2.450 | 15,129,071 | +13,000 | 8.04% | 37,066,224 |
| 2016-08-23 | 2016-08-19 | 2.600 | 15,116,071 | +17,400 | 8.03% | 39,301,785 |
| 2016-08-19 | 2016-08-17 | 3.150 | 15,098,671 | -20,000 | 8.02% | 47,560,814 |
| 2016-08-17 | 2016-08-15 | 2.900 | 15,118,671 | -6,000 | 8.03% | 43,844,146 |
| 2016-08-15 | 2016-08-11 | 2.800 | 15,124,671 | -5,000 | 8.04% | 42,349,079 |
| 2016-08-12 | 2016-08-10 | 2.800 | 15,129,671 | -7,200 | 8.04% | 42,363,079 |
| 2016-08-10 | 2016-08-08 | 3.000 | 15,136,871 | -6,000 | 8.04% | 45,410,613 |
| 2016-08-09 | 2016-08-05 | 2.550 | 15,142,871 | -8,000 | 8.05% | 38,614,321 |
| 2016-08-03 | 2016-07-29 | 2.360 | 15,150,871 | +40,000 | 8.05% | 35,756,056 |
| 2016-08-01 | 2016-07-28 | 2.370 | 15,110,871 | +9,000 | 8.03% | 35,812,764 |
| 2016-07-29 | 2016-07-27 | 3.000 | 15,101,871 | -8,000 | 8.03% | 45,305,613 |
| 2016-07-25 | 2016-07-21 | 3.100 | 15,109,871 | -1,000 | 8.03% | 46,840,600 |
| 2016-07-15 | 2016-07-13 | 3.050 | 15,110,871 | +4,520 | 8.03% | 46,088,157 |
| 2016-07-14 | 2016-07-12 | 2.950 | 15,106,351 | -41,000 | 8.03% | 44,563,735 |
| 2016-07-11 | 2016-07-07 | 3.100 | 15,147,351 | -9,000 | 8.05% | 46,956,788 |
| 2016-07-06 | 2016-07-04 | 3.250 | 15,156,351 | +10,000 | 8.05% | 49,258,141 |
| 2016-06-30 | 2016-06-28 | 3.300 | 15,146,351 | -15,725,000 | 8.05% | 49,982,958 |
| 2016-06-29 | 2016-06-27 | 3.200 | 30,871,351 | +26,000 | 16.41% | 98,788,323 |
| 2016-06-28 | 2016-06-24 | 3.450 | 30,845,351 | -960 | 16.39% | 106,416,461 |
| 2016-06-22 | 2016-06-20 | 3.650 | 30,846,311 | -55,000 | 16.39% | 112,589,035 |
| 2016-06-17 | 2016-06-15 | 3.800 | 30,901,311 | +100,000 | 16.42% | 117,424,982 |
| 2016-06-16 | 2016-06-14 | 3.800 | 30,801,311 | +12,000 | 16.37% | 117,044,982 |
| 2016-06-15 | 2016-06-13 | 3.800 | 30,789,311 | +73,000 | 16.36% | 116,999,382 |
| 2016-06-14 | 2016-06-10 | 3.850 | 30,716,311 | +96,000 | 16.32% | 118,257,797 |
| 2016-06-13 | 2016-06-08 | 3.800 | 30,620,311 | +5,000 | 16.27% | 116,357,182 |
| 2016-06-10 | 2016-06-07 | 3.900 | 30,615,311 | +6,000 | 16.27% | 119,399,713 |
| 2016-06-07 | 2016-06-03 | 3.850 | 30,609,311 | -32,000 | 16.27% | 117,845,847 |
| 2016-06-06 | 2016-06-02 | 4.050 | 30,641,311 | +86,000 | 16.28% | 124,097,310 |
| 2016-06-02 | 2016-05-31 | 3.850 | 30,555,311 | -40,000 | 16.24% | 117,637,947 |
| 2016-06-01 | 2016-05-30 | 3.900 | 30,595,311 | -27,000 | 16.26% | 119,321,713 |
| 2016-05-31 | 2016-05-27 | 3.950 | 30,622,311 | -105,000 | 16.27% | 120,958,128 |
| 2016-05-30 | 2016-05-26 | 3.800 | 30,727,311 | -46,000 | 16.33% | 116,763,782 |
| 2016-05-27 | 2016-05-25 | 3.850 | 30,773,311 | -75,000 | 16.35% | 118,477,247 |
| 2016-05-26 | 2016-05-24 | 3.850 | 30,848,311 | -39,000 | 16.39% | 118,765,997 |
| 2016-05-25 | 2016-05-23 | 3.900 | 30,887,311 | -35,000 | 16.41% | 120,460,513 |
| 2016-05-20 | 2016-05-18 | 4.050 | 30,922,311 | -10,000 | 16.43% | 125,235,360 |
| 2016-05-19 | 2016-05-17 | 4.000 | 30,932,311 | -10,000 | 16.44% | 123,729,244 |
| 2016-05-16 | 2016-05-12 | 4.000 | 30,942,311 | +10,000 | 16.44% | 123,769,244 |
| 2016-05-13 | 2016-05-11 | 4.000 | 30,932,311 | -74,000 | 16.44% | 123,729,244 |
| 2016-05-12 | 2016-05-10 | 3.800 | 31,006,311 | +3,000 | 16.48% | 117,823,982 |
| 2016-05-11 | 2016-05-09 | 3.800 | 31,003,311 | +79,000 | 16.48% | 117,812,582 |
| 2016-05-10 | 2016-05-06 | 3.800 | 30,924,311 | +99,000 | 16.43% | 117,512,382 |
| 2016-05-09 | 2016-05-05 | 3.850 | 30,825,311 | +28,000 | 16.38% | 118,677,447 |
| 2016-05-06 | 2016-05-04 | 3.800 | 30,797,311 | +32,000 | 16.37% | 117,029,782 |
| 2016-05-05 | 2016-05-03 | 3.850 | 30,765,311 | +2,000 | 16.35% | 118,446,447 |
| 2016-05-04 | 2016-04-29 | 3.650 | 30,763,311 | +60,000 | 16.35% | 112,286,085 |
| 2016-05-03 | 2016-04-28 | 3.700 | 30,703,311 | +9,035,000 | 16.32% | 113,602,251 |
| 2016-04-29 | 2016-04-27 | 3.750 | 21,668,311 | +53,840 | 11.52% | 81,256,166 |
| 2016-04-28 | 2016-04-26 | 3.800 | 21,614,471 | -39,000 | 11.49% | 82,134,990 |
| 2016-04-27 | 2016-04-25 | 3.800 | 21,653,471 | +26,000 | 11.51% | 82,283,190 |
| 2016-04-26 | 2016-04-22 | 3.800 | 21,627,471 | +49,960 | 11.49% | 82,184,390 |
| 2016-04-25 | 2016-04-21 | 3.650 | 21,577,511 | -20,000 | 11.47% | 78,757,915 |
| 2016-04-22 | 2016-04-20 | 3.650 | 21,597,511 | +20,000 | 11.48% | 78,830,915 |
| 2016-04-21 | 2016-04-19 | 3.600 | 21,577,511 | -39,000 | 11.47% | 77,679,040 |
| 2016-04-19 | 2016-04-15 | 3.500 | 21,616,511 | -3,000 | 11.49% | 75,657,788 |
| 2016-04-15 | 2016-04-13 | 3.550 | 21,619,511 | -85,000 | 11.49% | 76,749,264 |
| 2016-04-14 | 2016-04-12 | 3.650 | 21,704,511 | -6,000 | 11.53% | 79,221,465 |
| 2016-04-13 | 2016-04-11 | 3.500 | 21,710,511 | -2,000 | 11.54% | 75,986,788 |
| 2016-04-11 | 2016-04-07 | 3.250 | 21,712,511 | -11,000 | 11.54% | 70,565,661 |
| 2016-04-07 | 2016-04-05 | 3.350 | 21,723,511 | -43,000 | 11.54% | 72,773,762 |
| 2016-04-06 | 2016-04-01 | 3.200 | 21,766,511 | +16,000 | 11.57% | 69,652,835 |
| 2016-03-24 | 2016-03-22 | 3.600 | 21,750,511 | +25,000 | 11.56% | 78,301,840 |
| 2016-03-22 | 2016-03-18 | 3.550 | 21,725,511 | -320 | 11.55% | 77,125,564 |
| 2016-03-21 | 2016-03-17 | 3.350 | 21,725,831 | +9,000 | 11.55% | 72,781,534 |
| 2016-03-18 | 2016-03-16 | 3.500 | 21,716,831 | +2,000 | 11.54% | 76,008,908 |
| 2016-03-17 | 2016-03-15 | 3.600 | 21,714,831 | +20,000 | 11.54% | 78,173,392 |
| 2016-03-16 | 2016-03-14 | 3.550 | 21,694,831 | -36,000 | 11.53% | 77,016,650 |
| 2016-03-15 | 2016-03-11 | 3.450 | 21,730,831 | +36,000 | 11.55% | 74,971,367 |
| 2016-03-14 | 2016-03-10 | 3.300 | 21,694,831 | -5,000 | 11.53% | 71,592,942 |
| 2016-03-11 | 2016-03-09 | 3.150 | 21,699,831 | +15,000 | 11.53% | 68,354,468 |
| 2016-03-10 | 2016-03-08 | 2.950 | 21,684,831 | +10,000 | 11.52% | 63,970,251 |
| 2016-03-04 | 2016-03-02 | 3.100 | 21,674,831 | +5,000 | 11.52% | 67,191,976 |
| 2016-02-29 | 2016-02-25 | 3.150 | 21,669,831 | +1,000 | 11.52% | 68,259,968 |
| 2016-02-26 | 2016-02-24 | 3.250 | 21,668,831 | -39,000 | 11.52% | 70,423,701 |
| 2016-02-25 | 2016-02-23 | 3.200 | 21,707,831 | +4,000 | 11.54% | 69,465,059 |
| 2016-02-24 | 2016-02-22 | 3.200 | 21,703,831 | +30,000 | 11.53% | 69,452,259 |
| 2016-02-23 | 2016-02-19 | 3.200 | 21,673,831 | +9,065,000 | 11.52% | 69,356,259 |
| 2016-02-22 | 2016-02-18 | 3.350 | 12,608,831 | -17,640 | 6.70% | 42,239,584 |
| 2016-02-19 | 2016-02-17 | 3.300 | 12,626,471 | -56,000 | 6.71% | 41,667,354 |
| 2016-02-18 | 2016-02-16 | 3.100 | 12,682,471 | +5,000 | 6.74% | 39,315,660 |
| 2016-02-16 | 2016-02-12 | 2.800 | 12,677,471 | +10,000 | 6.74% | 35,496,919 |
| 2016-02-11 | 2016-02-04 | 3.500 | 12,667,471 | +29,000 | 6.73% | 44,336,148 |
| 2016-02-05 | 2016-02-03 | 3.450 | 12,638,471 | +18,000 | 6.72% | 43,602,725 |
| 2016-02-04 | 2016-02-02 | 3.300 | 12,620,471 | -4,000 | 6.71% | 41,647,554 |
| 2016-02-03 | 2016-02-01 | 3.450 | 12,624,471 | -6,000 | 6.71% | 43,554,425 |
| 2016-02-01 | 2016-01-28 | 3.350 | 12,630,471 | -3,000 | 6.71% | 42,312,078 |
| 2016-01-29 | 2016-01-27 | 3.500 | 12,633,471 | -4,000 | 6.71% | 44,217,148 |
| 2016-01-28 | 2016-01-26 | 3.550 | 12,637,471 | -20,000 | 6.72% | 44,863,022 |
| 2016-01-27 | 2016-01-25 | 3.400 | 12,657,471 | -50,720 | 6.73% | 43,035,401 |
| 2016-01-25 | 2016-01-21 | 2.950 | 12,708,191 | -40,000 | 6.75% | 37,489,163 |
| 2016-01-22 | 2016-01-20 | 2.950 | 12,748,191 | -2,000 | 6.77% | 37,607,163 |
| 2016-01-20 | 2016-01-18 | 2.650 | 12,750,191 | +10,287,560 | 6.78% | 33,788,006 |
| 2016-01-14 | 2016-01-12 | 2.420 | 2,462,631 | +87,200 | 11.78% | 5,959,567 |
| 2016-01-11 | 2016-01-07 | 2.650 | 2,375,431 | -2,400 | 11.36% | 6,294,892 |
| 2016-01-08 | 2016-01-06 | 2.800 | 2,377,831 | -4,960 | 11.37% | 6,657,927 |
| 2016-01-07 | 2016-01-05 | 2.850 | 2,382,791 | -35,000 | 11.40% | 6,790,954 |
| 2016-01-06 | 2016-01-04 | 2.800 | 2,417,791 | -1,000 | 11.56% | 6,769,815 |
| 2016-01-05 | 2015-12-31 | 2.950 | 2,418,791 | -13,840 | 11.57% | 7,135,433 |
| 2015-12-30 | 2015-12-28 | 2.800 | 2,432,631 | -4,800 | 11.64% | 6,811,367 |
| 2015-12-28 | 2015-12-22 | 2.600 | 2,437,431 | -3,040 | 11.66% | 6,337,321 |
| 2015-12-22 | 2015-12-18 | 2.550 | 2,440,471 | -1,920 | 11.67% | 6,223,201 |
| 2015-12-18 | 2015-12-16 | 2.700 | 2,442,391 | -2,080 | 11.68% | 6,594,456 |
| 2015-12-17 | 2015-12-15 | 2.850 | 2,444,471 | +5,600 | 11.69% | 6,966,742 |
| 2015-12-15 | 2015-12-11 | 2.899 | 2,438,871 | -550,175 | 11.67% | 7,069,930 |
| 2015-12-09 | 2015-12-07 | 3.144 | 2,989,046 | -2,645 | 11.67% | 9,397,044 |
| 2015-12-08 | 2015-12-04 | 3.225 | 2,991,691 | -11,757 | 11.68% | 9,649,654 |
| 2015-12-07 | 2015-12-03 | 3.144 | 3,003,448 | -1,959 | 11.73% | 9,442,321 |
| 2015-12-03 | 2015-12-01 | 3.185 | 3,005,407 | -48,985 | 11.74% | 9,571,188 |
| 2015-12-02 | 2015-11-30 | 2.940 | 3,054,392 | +11,756 | 11.93% | 8,978,943 |
| 2015-12-01 | 2015-11-27 | 3.021 | 3,042,636 | -588 | 11.88% | 9,192,839 |
| 2015-11-30 | 2015-11-26 | 3.144 | 3,043,224 | -1,763 | 11.89% | 9,567,370 |
| 2015-11-27 | 2015-11-25 | 3.348 | 3,044,987 | -5,290 | 11.89% | 10,194,531 |
| 2015-11-23 | 2015-11-19 | 3.470 | 3,050,277 | -1,960 | 11.91% | 10,585,860 |
| 2015-11-19 | 2015-11-17 | 3.552 | 3,052,237 | +4,899 | 11.92% | 10,841,901 |
| 2015-11-18 | 2015-11-16 | 3.634 | 3,047,338 | +3,527 | 11.90% | 11,073,338 |
| 2015-11-17 | 2015-11-13 | 3.756 | 3,043,811 | -1,568 | 11.89% | 11,433,349 |
| 2015-11-16 | 2015-11-12 | 3.960 | 3,045,379 | -55,059 | 11.89% | 12,060,936 |
| 2015-11-13 | 2015-11-11 | 3.715 | 3,100,438 | -145,387 | 12.11% | 11,519,467 |
| 2015-11-12 | 2015-11-10 | 3.552 | 3,245,825 | -40,168 | 12.68% | 11,529,548 |
| 2015-11-10 | 2015-11-06 | 3.185 | 3,285,993 | -979 | 12.83% | 10,464,758 |
| 2015-11-09 | 2015-11-05 | 3.266 | 3,286,972 | -3,919 | 12.84% | 10,736,282 |
| 2015-11-06 | 2015-11-04 | 3.185 | 3,290,891 | +14,695 | 12.85% | 10,480,356 |
| 2015-11-05 | 2015-11-03 | 3.185 | 3,276,196 | +19,594 | 12.80% | 10,433,558 |
| 2015-11-04 | 2015-11-02 | 3.021 | 3,256,602 | -43,694 | 12.72% | 9,839,303 |
| 2015-11-03 | 2015-10-30 | 3.185 | 3,300,296 | -28,803 | 12.89% | 10,510,308 |
| 2015-11-02 | 2015-10-29 | 3.348 | 3,329,099 | -41,539 | 13.00% | 11,145,730 |
| 2015-10-30 | 2015-10-28 | 3.430 | 3,370,638 | -34,290 | 13.16% | 11,560,040 |
| 2015-10-27 | 2015-10-23 | 3.634 | 3,404,928 | -1,959 | 13.30% | 12,372,740 |
| 2015-10-26 | 2015-10-22 | 3.552 | 3,406,887 | -1,176 | 13.31% | 12,101,659 |
| 2015-10-20 | 2015-10-16 | 3.838 | 3,408,063 | +27,628 | 13.31% | 13,079,869 |
| 2015-10-19 | 2015-10-15 | 3.675 | 3,380,435 | -43,107 | 13.20% | 12,421,757 |
| 2015-10-16 | 2015-10-14 | 3.675 | 3,423,542 | -26,452 | 13.37% | 12,580,158 |
| 2015-10-15 | 2015-10-13 | 3.675 | 3,449,994 | +196 | 13.47% | 12,677,359 |
| 2015-10-14 | 2015-10-12 | 3.593 | 3,449,798 | +37,424 | 13.47% | 12,394,936 |
| 2015-10-13 | 2015-10-09 | 3.552 | 3,412,374 | +75,829 | 13.33% | 12,121,150 |
| 2015-10-12 | 2015-10-08 | 3.634 | 3,336,545 | +9,209 | 13.03% | 12,124,251 |
| 2015-10-09 | 2015-10-07 | 3.389 | 3,327,336 | +31,351 | 13.00% | 11,275,679 |
| 2015-10-08 | 2015-10-06 | 3.389 | 3,295,985 | +1,959 | 12.87% | 11,169,436 |
| 2015-10-07 | 2015-10-05 | 3.307 | 3,294,026 | +25,472 | 12.87% | 10,893,815 |
| 2015-10-06 | 2015-10-02 | 3.348 | 3,268,554 | +12,344 | 12.77% | 10,943,027 |
| 2015-10-05 | 2015-09-30 | 3.266 | 3,256,210 | +7,838 | 12.72% | 10,635,804 |
| 2015-10-02 | 2015-09-29 | 3.225 | 3,248,372 | +30,174 | 12.69% | 10,477,575 |
| 2015-09-30 | 2015-09-25 | 3.307 | 3,218,198 | +9,602 | 12.57% | 10,643,041 |
| 2015-09-29 | 2015-09-24 | 3.430 | 3,208,596 | +18,810 | 12.53% | 11,004,296 |
| 2015-09-25 | 2015-09-23 | 3.348 | 3,189,786 | -6,662 | 12.46% | 10,679,314 |
| 2015-09-24 | 2015-09-22 | 3.430 | 3,196,448 | +62,309 | 12.48% | 10,962,633 |
| 2015-09-23 | 2015-09-21 | 3.552 | 3,134,139 | +34,485 | 12.24% | 11,132,827 |
| 2015-09-22 | 2015-09-18 | 3.593 | 3,099,654 | -639,939 | 12.11% | 11,136,887 |
| 2015-09-21 | 2015-09-17 | 3.634 | 3,739,593 | +34,682 | 14.61% | 13,588,837 |
| 2015-09-18 | 2015-09-16 | 3.838 | 3,704,911 | +627,398 | 14.47% | 14,219,148 |
| 2015-09-17 | 2015-09-15 | 3.797 | 3,077,513 | +1,274 | 12.02% | 11,685,594 |
| 2015-09-16 | 2015-09-14 | 3.960 | 3,076,239 | +12,344 | 12.01% | 12,183,154 |
| 2015-09-15 | 2015-09-11 | 3.879 | 3,063,895 | +19,790 | 11.97% | 11,884,076 |
| 2015-09-14 | 2015-09-10 | 3.675 | 3,044,105 | -263,735 | 11.89% | 11,185,878 |
| 2015-09-11 | 2015-09-09 | 5.798 | 3,307,840 | +4,899 | 12.92% | 19,177,888 |
| 2015-09-10 | 2015-09-08 | 5.512 | 3,302,941 | +92,679 | 12.90% | 18,205,496 |
| 2015-09-07 | 2015-09-02 | 5.267 | 3,210,262 | +2,351 | 12.54% | 16,908,229 |
| 2015-09-04 | 2015-09-01 | 5.716 | 3,207,911 | +5,879 | 12.53% | 18,336,578 |
| 2015-09-02 | 2015-08-31 | 5.798 | 3,202,032 | -6,858 | 12.51% | 18,564,444 |
| 2015-09-01 | 2015-08-28 | 5.920 | 3,208,890 | -523,285 | 12.53% | 18,997,251 |
| 2015-08-31 | 2015-08-27 | 5.716 | 3,732,175 | +203,169 | 14.58% | 21,333,297 |
| 2015-08-28 | 2015-08-26 | 5.349 | 3,529,006 | +342,845 | 13.78% | 18,875,203 |
| 2015-08-27 | 2015-08-25 | 5.634 | 3,186,161 | +12,344 | 12.44% | 17,952,079 |
| 2015-08-26 | 2015-08-24 | 6.084 | 3,173,817 | +3,723 | 12.40% | 19,307,947 |
| 2015-08-25 | 2015-08-21 | 7.145 | 3,170,094 | -4,899 | 12.38% | 22,650,517 |
| 2015-08-24 | 2015-08-20 | 7.472 | 3,174,993 | +392 | 12.40% | 23,722,573 |
| 2015-08-21 | 2015-08-19 | 7.962 | 3,174,601 | +16,655 | 12.40% | 25,275,031 |
| 2015-08-19 | 2015-08-17 | 8.492 | 3,157,946 | +10,189 | 12.33% | 26,818,592 |
| 2015-08-18 | 2015-08-14 | 8.370 | 3,147,757 | -5,878 | 12.29% | 26,346,504 |
| 2015-08-17 | 2015-08-13 | 7.553 | 3,153,635 | +33,505 | 12.32% | 23,820,512 |
| 2015-08-14 | 2015-08-12 | 7.553 | 3,120,130 | +36,641 | 12.19% | 23,567,437 |
| 2015-08-13 | 2015-08-11 | 7.921 | 3,083,489 | +4,898 | 12.04% | 24,423,734 |
| 2015-08-12 | 2015-08-10 | 8.043 | 3,078,591 | +13,716 | 12.02% | 24,762,025 |
| 2015-08-11 | 2015-08-07 | 8.043 | 3,064,875 | +1,960 | 11.97% | 24,651,703 |
| 2015-08-10 | 2015-08-06 | 8.043 | 3,062,915 | +20,573 | 11.96% | 24,635,938 |
| 2015-08-07 | 2015-08-05 | 8.452 | 3,042,342 | -196 | 11.88% | 25,712,619 |
| 2015-08-06 | 2015-08-04 | 8.288 | 3,042,538 | -4,702 | 11.88% | 25,217,381 |
| 2015-08-05 | 2015-08-03 | 8.329 | 3,047,240 | +1,175 | 11.90% | 25,380,768 |
| 2015-08-03 | 2015-07-30 | 8.778 | 3,046,065 | -587 | 11.90% | 26,739,025 |
| 2015-07-31 | 2015-07-29 | 8.860 | 3,046,652 | +2,155 | 11.90% | 26,992,961 |
| 2015-07-30 | 2015-07-28 | 8.492 | 3,044,497 | +1,322 | 11.89% | 25,855,136 |
| 2015-07-29 | 2015-07-27 | 8.860 | 3,043,175 | +9,210 | 11.89% | 26,962,155 |
| 2015-07-24 | 2015-07-22 | 9.595 | 3,033,965 | +392 | 11.85% | 29,110,279 |
| 2015-07-23 | 2015-07-21 | 9.881 | 3,033,573 | -8,622 | 11.85% | 29,973,520 |
| 2015-07-22 | 2015-07-20 | 9.921 | 3,042,195 | +1,568 | 11.88% | 30,182,920 |
| 2015-07-17 | 2015-07-15 | 9.431 | 3,040,627 | +19,398 | 11.88% | 28,677,617 |
| 2015-07-16 | 2015-07-14 | 10.207 | 3,021,229 | -318,525 | 11.80% | 30,838,382 |
| 2015-07-15 | 2015-07-13 | 10.166 | 3,339,754 | -379,608 | 13.04% | 33,953,282 |
| 2015-07-14 | 2015-07-10 | 9.595 | 3,719,362 | +725,564 | 14.53% | 35,686,524 |
| 2015-07-13 | 2015-07-09 | 8.942 | 2,993,798 | +10,973 | 11.69% | 26,769,148 |
| 2015-07-10 | 2015-07-08 | 6.859 | 2,982,825 | -67,599 | 11.65% | 20,459,970 |
| 2015-07-09 | 2015-07-07 | 8.166 | 3,050,424 | +22,337 | 11.91% | 24,909,106 |
| 2015-07-08 | 2015-07-06 | 9.350 | 3,028,087 | -196 | 11.83% | 28,312,079 |
| 2015-07-07 | 2015-07-03 | 10.820 | 3,028,283 | +11,168 | 11.83% | 32,765,007 |
| 2015-07-06 | 2015-07-02 | 12.453 | 3,017,115 | +11,561 | 11.78% | 37,571,596 |
| 2015-07-03 | 2015-06-30 | 13.065 | 3,005,554 | +3,723 | 11.74% | 39,268,332 |
| 2015-07-02 | 2015-06-29 | 12.657 | 3,001,831 | -16,067 | 11.72% | 37,994,074 |
| 2015-06-30 | 2015-06-26 | 13.678 | 3,017,898 | +84,548 | 11.79% | 41,277,872 |
| 2015-06-29 | 2015-06-25 | 15.107 | 2,933,350 | +46,241 | 11.46% | 44,313,244 |
| 2015-06-26 | 2015-06-24 | 15.107 | 2,887,109 | -23,316 | 11.28% | 43,614,695 |
| 2015-06-25 | 2015-06-23 | 13.882 | 2,910,425 | +4,702 | 11.37% | 40,402,037 |
| 2015-06-24 | 2015-06-22 | 12.249 | 2,905,723 | +1,372 | 11.35% | 35,591,263 |
| 2015-06-23 | 2015-06-19 | 12.249 | 2,904,351 | +38,796 | 11.34% | 35,574,458 |
| 2015-06-22 | 2015-06-18 | 12.249 | 2,865,555 | +44,282 | 11.19% | 35,099,258 |
| 2015-06-19 | 2015-06-17 | 13.474 | 2,821,273 | -8,425 | 11.02% | 38,012,549 |
| 2015-06-18 | 2015-06-16 | 13.474 | 2,829,698 | +9,797 | 11.05% | 38,126,063 |
| 2015-06-17 | 2015-06-15 | 13.882 | 2,819,901 | +5,290 | 11.01% | 39,145,398 |
| 2015-06-16 | 2015-06-12 | 15.107 | 2,814,611 | +32,526 | 10.99% | 42,519,489 |
| 2015-06-15 | 2015-06-11 | 14.290 | 2,782,085 | +22,827 | 10.87% | 39,756,338 |
| 2015-06-12 | 2015-06-10 | 12.657 | 2,759,258 | -2,939 | 10.78% | 34,923,836 |
| 2015-06-11 | 2015-06-09 | 13.474 | 2,762,197 | +1,567 | 10.79% | 37,216,586 |
| 2015-06-10 | 2015-06-08 | 14.698 | 2,760,630 | +28,803 | 10.78% | 40,576,879 |
| 2015-06-09 | 2015-06-05 | 15.515 | 2,731,827 | -187,122 | 10.67% | 42,384,272 |
| 2015-06-08 | 2015-06-04 | 15.719 | 2,918,949 | +55,255 | 11.40% | 45,883,356 |
| 2015-06-05 | 2015-06-03 | 16.127 | 2,863,694 | +33,702 | 11.18% | 46,184,010 |
| 2015-06-04 | 2015-06-02 | 15.515 | 2,829,992 | +117,759 | 11.05% | 43,907,301 |
| 2015-06-03 | 2015-06-01 | 16.536 | 2,712,233 | -2,155 | 10.59% | 44,848,710 |
| 2015-06-02 | 2015-05-29 | 15.719 | 2,714,388 | -82,882 | 10.60% | 42,667,834 |
| 2015-06-01 | 2015-05-28 | 15.923 | 2,797,270 | +140,488 | 12.48% | 44,541,715 |
| 2015-05-29 | 2015-05-27 | 16.332 | 2,656,782 | +155,968 | 11.85% | 43,389,420 |
| 2015-05-28 | 2015-05-26 | 15.515 | 2,500,814 | -100,909 | 11.15% | 38,800,107 |
| 2015-05-27 | 2015-05-22 | 14.086 | 2,601,723 | +96,011 | 11.60% | 36,647,815 |
| 2015-05-26 | 2015-05-21 | 13.065 | 2,505,712 | -103,261 | 11.18% | 32,737,768 |
| 2015-05-22 | 2015-05-20 | 12.861 | 2,608,973 | +59,370 | 11.64% | 33,554,292 |
| 2015-05-21 | 2015-05-19 | 11.840 | 2,549,603 | +1,058,857 | 11.37% | 30,188,289 |
| 2015-05-20 | 2015-05-18 | 10.616 | 1,490,746 | +166,549 | 6.65% | 15,825,044 |
| 2015-05-19 | 2015-05-15 | 10.207 | 1,324,197 | +136,178 | 5.91% | 13,516,385 |
| 2015-05-18 | 2015-05-14 | 11.636 | 1,188,019 | +74,065 | 5.30% | 13,824,078 |
| 2015-05-15 | 2015-05-13 | 11.840 | 1,113,954 | +8,621 | 4.97% | 13,189,648 |
| 2015-05-14 | 2015-05-12 | 12.249 | 1,105,333 | -27,823 | 4.93% | 13,538,867 |
| 2015-05-13 | 2015-05-11 | 12.045 | 1,133,156 | -23,121 | 5.05% | 13,648,334 |
| 2015-05-12 | 2015-05-08 | 12.249 | 1,156,277 | -22,141 | 5.16% | 14,162,864 |
| 2015-05-11 | 2015-05-07 | 12.249 | 1,178,418 | +34,485 | 5.26% | 14,434,062 |
| 2015-05-08 | 2015-05-06 | 13.678 | 1,143,933 | +2,009 | 5.10% | 15,646,360 |
| 2015-05-07 | 2015-05-05 | 12.045 | 1,141,924 | +21,553 | 5.09% | 13,753,941 |
| 2015-05-06 | 2015-05-04 | 12.657 | 1,120,371 | +9,797 | 5.00% | 14,180,498 |
| 2015-05-05 | 2015-04-30 | 12.045 | 1,110,574 | +44,870 | 4.95% | 13,376,345 |
| 2015-05-04 | 2015-04-29 | 12.453 | 1,065,704 | +19,398 | 4.75% | 13,271,022 |
| 2015-04-30 | 2015-04-28 | 12.453 | 1,046,306 | +44,087 | 4.67% | 13,029,462 |
| 2015-04-29 | 2015-04-27 | 12.657 | 1,002,219 | -3,723 | 4.47% | 12,685,052 |
| 2015-04-28 | 2015-04-24 | 12.249 | 1,005,942 | +54,863 | 4.49% | 12,321,459 |
| 2015-04-27 | 2015-04-23 | 13.065 | 951,079 | +3,723 | 4.24% | 12,426,090 |
| 2015-04-24 | 2015-04-22 | 12.249 | 947,356 | -10,581 | 4.23% | 11,603,858 |
| 2015-04-23 | 2015-04-21 | 11.228 | 957,937 | -9,797 | 4.27% | 10,755,673 |
| 2015-04-22 | 2015-04-20 | 11.636 | 967,734 | -980 | 4.32% | 11,260,788 |
| 2015-04-21 | 2015-04-17 | 11.432 | 968,714 | +35,269 | 4.32% | 11,074,434 |
| 2015-04-20 | 2015-04-16 | 10.411 | 933,445 | +97,578 | 4.16% | 9,718,447 |
| 2015-04-16 | 2015-04-14 | 10.616 | 835,867 | -11,952 | 3.73% | 8,873,163 |
| 2015-04-15 | 2015-04-13 | 10.411 | 847,819 | +23,121 | 3.78% | 8,826,962 |
| 2015-04-14 | 2015-04-10 | 10.820 | 824,698 | +196 | 3.68% | 8,922,956 |
| 2015-04-13 | 2015-04-09 | 10.207 | 824,502 | +36,444 | 3.68% | 8,415,882 |
| 2015-04-10 | 2015-04-08 | 9.105 | 788,058 | -979 | 3.52% | 7,175,150 |
| 2015-04-08 | 2015-04-01 | 9.554 | 789,037 | -7,250 | 3.52% | 7,538,434 |
| 2015-04-02 | 2015-03-31 | 9.187 | 796,287 | +4,409 | 3.55% | 7,315,097 |
| 2015-04-01 | 2015-03-30 | 9.431 | 791,878 | -784 | 3.53% | 7,468,583 |
| 2015-03-30 | 2015-03-26 | 9.391 | 792,662 | -7,054 | 3.54% | 7,443,613 |
| 2015-03-27 | 2015-03-25 | 9.350 | 799,716 | +196 | 3.57% | 7,477,204 |
| 2015-03-26 | 2015-03-24 | 9.391 | 799,520 | +196 | 3.57% | 7,508,015 |
| 2015-03-25 | 2015-03-23 | 9.431 | 799,324 | -7,250 | 3.57% | 7,538,810 |
| 2015-03-24 | 2015-03-20 | 9.146 | 806,574 | +27,236 | 3.60% | 7,376,667 |
| 2015-03-23 | 2015-03-19 | 11.840 | 779,338 | -6,858 | 3.48% | 9,227,664 |
| 2015-03-20 | 2015-03-18 | 12.045 | 786,196 | +8,817 | 3.51% | 9,469,363 |
| 2015-03-19 | 2015-03-17 | 12.249 | 777,379 | -19,594 | 3.47% | 9,521,864 |
| 2015-03-09 | 2015-03-05 | 12.249 | 796,973 | +1,372 | 3.55% | 9,761,865 |
| 2015-03-05 | 2015-03-03 | 14.086 | 795,601 | +2,351 | 3.55% | 11,206,819 |
| 2015-03-04 | 2015-03-02 | 14.494 | 793,250 | +9,699 | 3.54% | 11,497,578 |
| 2015-03-03 | 2015-02-27 | 14.086 | 783,551 | -196 | 3.49% | 11,037,083 |
| 2015-02-24 | 2015-02-18 | 12.453 | 783,747 | +196 | 3.50% | 9,759,862 |
| 2015-02-11 | 2015-02-09 | 14.494 | 783,551 | +392 | 3.49% | 11,356,998 |
| 2015-02-10 | 2015-02-06 | 13.678 | 783,159 | -4,899 | 3.49% | 10,711,806 |
| 2015-01-28 | 2015-01-26 | 12.657 | 788,058 | +784 | 3.52% | 9,974,424 |
| 2015-01-27 | 2015-01-23 | 12.045 | 787,274 | -979 | 3.51% | 9,482,347 |
| 2015-01-23 | 2015-01-21 | 12.657 | 788,253 | +1,175 | 3.52% | 9,976,892 |
| 2015-01-16 | 2015-01-14 | 12.861 | 787,078 | +1,813 | 3.51% | 10,122,698 |
| 2015-01-15 | 2015-01-13 | 13.065 | 785,265 | -11,757 | 3.50% | 10,259,688 |
| 2015-01-14 | 2015-01-12 | 11.636 | 797,022 | -1,616 | 3.56% | 9,274,342 |
| 2015-01-13 | 2015-01-09 | 12.045 | 798,638 | -980 | 3.56% | 9,619,221 |
| 2015-01-12 | 2015-01-08 | 11.432 | 799,618 | +20,574 | 3.57% | 9,141,312 |
| 2015-01-09 | 2015-01-07 | 13.065 | 779,044 | +1,763 | 3.47% | 10,178,409 |
| 2015-01-07 | 2015-01-05 | 13.065 | 777,281 | +8,817 | 3.47% | 10,155,375 |
| 2014-12-30 | 2014-12-24 | 13.065 | 768,464 | -8,817 | 3.43% | 10,040,179 |
| 2014-12-29 | 2014-12-22 | 14.290 | 777,281 | -2,939 | 3.47% | 11,107,441 |
| 2014-12-23 | 2014-12-19 | 14.290 | 780,220 | +980 | 3.48% | 11,149,440 |
| 2014-12-22 | 2014-12-18 | 13.882 | 779,240 | -1,568 | 3.48% | 10,817,280 |
| 2014-12-19 | 2014-12-17 | 13.882 | 780,808 | -3,527 | 3.48% | 10,839,047 |
| 2014-12-18 | 2014-12-16 | 14.698 | 784,335 | +4,115 | 3.50% | 11,528,480 |
| 2014-12-16 | 2014-12-12 | 14.698 | 780,220 | -1,176 | 3.48% | 11,467,996 |
| 2014-12-15 | 2014-12-11 | 14.698 | 781,396 | +19,007 | 3.49% | 11,485,281 |
| 2014-12-11 | 2014-12-09 | 15.515 | 762,389 | +11,952 | 3.40% | 11,828,459 |
| 2014-12-10 | 2014-12-08 | 15.107 | 750,437 | +32,526 | 3.35% | 11,336,628 |
| 2014-12-09 | 2014-12-05 | 14.698 | 717,911 | +4,408 | 3.20% | 10,552,152 |
| 2014-12-08 | 2014-12-04 | 14.903 | 713,503 | -1,959 | 3.18% | 10,633,019 |
| 2014-12-04 | 2014-12-02 | 15.107 | 715,462 | +784 | 3.35% | 10,808,271 |
| 2014-12-03 | 2014-12-01 | 14.903 | 714,678 | +49,181 | 3.34% | 10,650,530 |
| 2014-11-27 | 2014-11-25 | 15.311 | 665,497 | -4,899 | 3.11% | 10,189,322 |
| 2014-11-24 | 2014-11-20 | 14.903 | 670,396 | +7,446 | 3.14% | 9,990,615 |
| 2014-11-21 | 2014-11-19 | 14.903 | 662,950 | +2,743 | 3.10% | 9,879,650 |
| 2014-11-19 | 2014-11-17 | 14.698 | 660,207 | -1,959 | 3.09% | 9,703,995 |
| 2014-11-13 | 2014-11-11 | 14.698 | 662,166 | -12,736 | 3.10% | 9,732,789 |
| 2014-11-11 | 2014-11-07 | 14.698 | 674,902 | -1,568 | 3.16% | 9,919,988 |
| 2014-11-07 | 2014-11-05 | 15.311 | 676,470 | -2,351 | 3.17% | 10,357,328 |
| 2014-11-05 | 2014-11-03 | 15.311 | 678,821 | -98 | 3.18% | 10,393,324 |
| 2014-11-04 | 2014-10-31 | 15.107 | 678,919 | +979 | 3.18% | 10,256,227 |
| 2014-11-03 | 2014-10-30 | 15.311 | 677,940 | +4,899 | 3.17% | 10,379,835 |
| 2014-10-31 | 2014-10-29 | 15.311 | 673,041 | +4,311 | 3.15% | 10,304,827 |
| 2014-10-30 | 2014-10-28 | 15.923 | 668,730 | -11,757 | 3.13% | 10,648,375 |
| 2014-10-28 | 2014-10-24 | 15.311 | 680,487 | -196 | 3.18% | 10,418,832 |
| 2014-10-24 | 2014-10-22 | 15.923 | 680,683 | -98 | 3.19% | 10,838,706 |
| 2014-10-20 | 2014-10-16 | 14.290 | 680,781 | +3,135 | 3.19% | 9,728,445 |
| 2014-10-17 | 2014-10-15 | 15.515 | 677,646 | -783 | 3.17% | 10,513,672 |
| 2014-10-16 | 2014-10-14 | 15.719 | 678,429 | +3,722 | 3.18% | 10,664,318 |
| 2014-10-14 | 2014-10-10 | 15.515 | 674,707 | +588 | 3.16% | 10,468,073 |
| 2014-10-13 | 2014-10-09 | 15.719 | 674,119 | +9,209 | 3.16% | 10,596,568 |
| 2014-10-10 | 2014-10-08 | 15.515 | 664,910 | +588 | 3.11% | 10,316,073 |
| 2014-10-09 | 2014-10-07 | 15.515 | 664,322 | +2,792 | 3.11% | 10,306,950 |
| 2014-10-08 | 2014-10-06 | 16.332 | 661,530 | -8,621 | 3.10% | 10,803,823 |
| 2014-10-07 | 2014-10-03 | 16.740 | 670,151 | -46,242 | 3.14% | 11,218,233 |
| 2014-10-06 | 2014-09-30 | 15.515 | 716,393 | -13,422 | 3.35% | 11,114,831 |
| 2014-10-03 | 2014-09-29 | 15.515 | 729,815 | +13,324 | 3.42% | 11,323,073 |
| 2014-09-30 | 2014-09-26 | 16.536 | 716,491 | +79,160 | 3.35% | 11,847,690 |
| 2014-09-29 | 2014-09-25 | 14.290 | 637,331 | +3,919 | 2.98% | 9,107,539 |
| 2014-09-26 | 2014-09-24 | 13.882 | 633,412 | +11,952 | 2.96% | 8,792,920 |
| 2014-09-25 | 2014-09-23 | 13.678 | 621,460 | -2,057 | 2.91% | 8,500,137 |
| 2014-09-24 | 2014-09-22 | 13.678 | 623,517 | +7,445 | 2.92% | 8,528,272 |
| 2014-09-23 | 2014-09-19 | 14.290 | 616,072 | +1,568 | 2.88% | 8,803,745 |
| 2014-09-19 | 2014-09-17 | 13.678 | 614,504 | +196 | 2.88% | 8,404,995 |
| 2014-09-15 | 2014-09-11 | 14.698 | 614,308 | +7,054 | 2.88% | 9,029,353 |
| 2014-09-10 | 2014-09-05 | 14.290 | 607,254 | -2,939 | 2.84% | 8,677,735 |
| 2014-09-08 | 2014-09-04 | 15.107 | 610,193 | -114,821 | 2.86% | 9,218,004 |
| 2014-09-05 | 2014-09-03 | 14.494 | 725,014 | -1,372 | 3.39% | 10,508,547 |
| 2014-09-04 | 2014-09-02 | 15.107 | 726,386 | -2,939 | 3.40% | 10,973,297 |
| 2014-09-03 | 2014-09-01 | 14.494 | 729,325 | +4,115 | 3.41% | 10,571,032 |
| 2014-09-01 | 2014-08-28 | 14.698 | 725,210 | +1,078 | 3.39% | 10,659,436 |
| 2014-08-27 | 2014-08-25 | 15.107 | 724,132 | -3,919 | 3.39% | 10,939,246 |
| 2014-08-21 | 2014-08-19 | 15.923 | 728,051 | -2,351 | 3.41% | 11,592,960 |
| 2014-08-20 | 2014-08-18 | 15.515 | 730,402 | -7,446 | 3.42% | 11,332,181 |
| 2014-08-19 | 2014-08-15 | 15.107 | 737,848 | +196 | 3.45% | 11,146,450 |
| 2014-08-14 | 2014-08-12 | 16.536 | 737,652 | -882 | 3.45% | 12,197,603 |
| 2014-08-13 | 2014-08-11 | 16.332 | 738,534 | +8,230 | 3.46% | 12,061,419 |
| 2014-08-11 | 2014-08-07 | 15.311 | 730,304 | +5,094 | 3.42% | 11,181,572 |
| 2014-08-08 | 2014-08-06 | 15.107 | 725,210 | -3,331 | 3.39% | 10,955,531 |
| 2014-08-07 | 2014-08-05 | 14.903 | 728,541 | +15,381 | 3.41% | 10,857,124 |
| 2014-08-06 | 2014-08-04 | 15.515 | 713,160 | +588 | 3.34% | 11,064,671 |
| 2014-08-05 | 2014-08-01 | 15.923 | 712,572 | -1,763 | 3.34% | 11,346,484 |
| 2014-08-04 | 2014-07-31 | 15.923 | 714,335 | -98 | 3.34% | 11,374,557 |
| 2014-08-01 | 2014-07-30 | 16.332 | 714,433 | -6,858 | 3.34% | 11,667,812 |
| 2014-07-31 | 2014-07-29 | 15.719 | 721,291 | +4,898 | 3.38% | 11,338,071 |
| 2014-07-30 | 2014-07-28 | 16.127 | 716,393 | +1,470 | 3.35% | 11,553,574 |
| 2014-07-29 | 2014-07-25 | 17.352 | 714,923 | -1,274 | 3.35% | 12,405,553 |
| 2014-07-28 | 2014-07-24 | 18.169 | 716,197 | +30,126 | 3.35% | 13,012,491 |
| 2014-07-25 | 2014-07-23 | 16.127 | 686,071 | -26,648 | 3.21% | 11,064,559 |
| 2014-07-24 | 2014-07-22 | 11.636 | 712,719 | -4,898 | 3.34% | 8,293,372 |
| 2014-07-23 | 2014-07-21 | 12.045 | 717,617 | +116,192 | 3.36% | 8,643,361 |
| 2014-07-17 | 2014-07-15 | 11.636 | 601,425 | +1,469 | 4.22% | 6,998,328 |
| 2014-07-16 | 2014-07-14 | 11.432 | 599,956 | +3,821 | 4.21% | 6,858,756 |
| 2014-07-15 | 2014-07-11 | 12.249 | 596,135 | +98 | 4.19% | 7,301,865 |
| 2014-07-14 | 2014-07-10 | 12.249 | 596,037 | +7,446 | 4.18% | 7,300,665 |
| 2014-07-11 | 2014-07-09 | 13.269 | 588,591 | +294 | 4.13% | 7,810,250 |
| 2014-07-09 | 2014-07-07 | 12.861 | 588,297 | -392 | 4.13% | 7,566,153 |
| 2014-07-08 | 2014-07-04 | 12.861 | 588,689 | +1,176 | 4.13% | 7,571,195 |
| 2014-07-02 | 2014-06-27 | 14.086 | 587,513 | -490 | 4.12% | 8,275,696 |
| 2014-06-23 | 2014-06-19 | 13.882 | 588,003 | -1,274 | 4.13% | 8,162,560 |
| 2014-06-20 | 2014-06-18 | 13.337 | 589,277 | -6,858 | 4.14% | 7,859,452 |
| 2014-06-19 | 2014-06-17 | 13.337 | 596,135 | -118,501 | 4.19% | 7,950,920 |
| 2014-06-18 | 2014-06-16 | 11.970 | 714,636 | +2,339 | 4.20% | 8,553,839 |
| 2014-06-17 | 2014-06-13 | 12.140 | 712,297 | -468 | 4.19% | 8,647,640 |
| 2014-06-16 | 2014-06-12 | 11.799 | 712,765 | +6,667 | 4.19% | 8,409,567 |
| 2014-06-13 | 2014-06-11 | 11.115 | 706,098 | +3,509 | 4.15% | 7,847,955 |
| 2014-06-12 | 2014-06-10 | 10.944 | 702,589 | +1,521 | 4.13% | 7,688,816 |
| 2014-06-11 | 2014-06-09 | 12.995 | 701,068 | -1,872 | 4.12% | 9,110,703 |
| 2014-06-09 | 2014-06-05 | 12.824 | 702,940 | +15,089 | 4.13% | 9,014,833 |
| 2014-06-04 | 2014-05-30 | 15.218 | 687,851 | -1,638 | 4.04% | 10,467,972 |
| 2014-06-03 | 2014-05-29 | 13.508 | 689,489 | +2,339 | 4.05% | 9,313,922 |
| 2014-05-30 | 2014-05-28 | 13.679 | 687,150 | +10,293 | 4.04% | 9,399,823 |
| 2014-05-22 | 2014-05-20 | 12.653 | 676,857 | +2,340 | 3.98% | 8,564,594 |
| 2014-05-21 | 2014-05-19 | 13.679 | 674,517 | +6,550 | 3.97% | 9,227,011 |
| 2014-05-20 | 2014-05-16 | 14.192 | 667,967 | +2,339 | 3.93% | 9,480,064 |
| 2014-05-19 | 2014-05-15 | 15.389 | 665,628 | -585 | 3.91% | 10,243,591 |
| 2014-05-15 | 2014-05-13 | 15.389 | 666,213 | +234 | 3.92% | 10,252,594 |
| 2014-05-14 | 2014-05-12 | 15.389 | 665,979 | +936 | 3.92% | 10,248,993 |
| 2014-05-12 | 2014-05-08 | 16.415 | 665,043 | +7,134 | 3.91% | 10,916,895 |
| 2014-05-09 | 2014-05-07 | 16.415 | 657,909 | +3,392 | 3.87% | 10,799,788 |
| 2014-05-08 | 2014-05-05 | 16.586 | 654,517 | +32,750 | 3.85% | 10,856,025 |
| 2014-05-07 | 2014-05-02 | 17.783 | 621,767 | +2,807 | 3.66% | 11,057,047 |
| 2014-05-02 | 2014-04-29 | 16.073 | 618,960 | +6,667 | 3.64% | 9,948,752 |
| 2014-04-30 | 2014-04-28 | 17.099 | 612,293 | +14,036 | 3.60% | 10,469,777 |
| 2014-04-28 | 2014-04-24 | 17.441 | 598,257 | +3,860 | 3.52% | 10,434,367 |
| 2014-04-24 | 2014-04-22 | 18.467 | 594,397 | +8,187 | 3.50% | 10,976,870 |
| 2014-04-23 | 2014-04-17 | 18.125 | 586,210 | +351 | 3.45% | 10,625,203 |
| 2014-04-17 | 2014-04-15 | 18.125 | 585,859 | +351 | 3.45% | 10,618,841 |
| 2014-04-16 | 2014-04-14 | 20.177 | 585,508 | -1,637 | 3.44% | 11,813,892 |
| 2014-04-15 | 2014-04-11 | 19.493 | 587,145 | -1,053 | 3.45% | 11,445,331 |
| 2014-04-11 | 2014-04-09 | 17.783 | 588,198 | +351 | 3.46% | 10,460,081 |
| 2014-04-10 | 2014-04-08 | 17.783 | 587,847 | +7,602 | 3.46% | 10,453,839 |
| 2014-04-09 | 2014-04-07 | 18.125 | 580,245 | -5,614 | 3.41% | 10,517,086 |
| 2014-04-08 | 2014-04-04 | 19.151 | 585,859 | +4,913 | 3.45% | 11,219,908 |
| 2014-04-07 | 2014-04-03 | 18.125 | 580,946 | +6,433 | 3.42% | 10,529,792 |
| 2014-04-03 | 2014-04-01 | 18.125 | 574,513 | -117 | 3.38% | 10,413,192 |
| 2014-04-02 | 2014-03-31 | 18.125 | 574,630 | +16,258 | 3.38% | 10,415,313 |
| 2014-04-01 | 2014-03-28 | 18.467 | 558,372 | +6,199 | 3.28% | 10,311,588 |
| 2014-03-31 | 2014-03-27 | 19.493 | 552,173 | +46,201 | 3.25% | 10,763,615 |
| 2014-03-28 | 2014-03-26 | 21.203 | 505,972 | +3,392 | 2.98% | 10,728,187 |
| 2014-03-27 | 2014-03-25 | 22.913 | 502,580 | +24,094 | 2.96% | 11,515,642 |
| 2014-03-26 | 2014-03-24 | 19.151 | 478,486 | +5,380 | 2.81% | 9,163,585 |
| 2014-03-25 | 2014-03-21 | 20.177 | 473,106 | +1,521 | 2.78% | 9,545,938 |
| 2014-03-24 | 2014-03-20 | 21.887 | 471,585 | -34,972 | 2.77% | 10,321,626 |
| 2014-03-21 | 2014-03-19 | 20.519 | 506,557 | -16,960 | 2.98% | 10,394,120 |
| 2014-03-20 | 2014-03-18 | 16.928 | 523,517 | -4,913 | 3.08% | 8,862,253 |
| 2014-03-19 | 2014-03-17 | 18.125 | 528,430 | +23,159 | 3.11% | 9,577,926 |
| 2014-03-18 | 2014-03-14 | 12.995 | 505,271 | -2,924 | 2.97% | 6,566,230 |
| 2014-03-14 | 2014-03-12 | 12.995 | 508,195 | +819 | 2.99% | 6,604,229 |
| 2014-03-13 | 2014-03-11 | 12.995 | 507,376 | -2,924 | 2.98% | 6,593,586 |
| 2014-03-05 | 2014-03-03 | 11.970 | 510,300 | -585 | 3.00% | 6,108,038 |
| 2014-03-03 | 2014-02-27 | 13.337 | 510,885 | +3,158 | 3.00% | 6,813,902 |
| 2014-02-28 | 2014-02-26 | 12.653 | 507,727 | -1,403 | 2.99% | 6,424,512 |
| 2014-02-24 | 2014-02-20 | 11.628 | 509,130 | +5,848 | 2.99% | 5,919,919 |
| 2014-02-21 | 2014-02-19 | 11.970 | 503,282 | +3,860 | 2.96% | 6,024,036 |
| 2014-02-20 | 2014-02-18 | 11.970 | 499,422 | +4,327 | 2.94% | 5,977,834 |
| 2014-02-19 | 2014-02-17 | 11.970 | 495,095 | -5,848 | 2.91% | 5,926,042 |
| 2014-02-14 | 2014-02-12 | 11.628 | 500,943 | +2,690 | 2.95% | 5,824,724 |
| 2014-02-10 | 2014-02-06 | 11.457 | 498,253 | +8,772 | 2.93% | 5,708,249 |
| 2014-02-05 | 2014-01-30 | 10.944 | 489,481 | +2,808 | 2.88% | 5,356,659 |
| 2014-01-21 | 2014-01-17 | 11.286 | 486,673 | +5,263 | 2.86% | 5,492,364 |
| 2014-01-17 | 2014-01-15 | 11.286 | 481,410 | -11,696 | 2.83% | 5,432,969 |
| 2014-01-13 | 2014-01-09 | 11.970 | 493,106 | -351 | 2.90% | 5,902,235 |
| 2014-01-09 | 2014-01-07 | 11.286 | 493,457 | -4,913 | 2.90% | 5,568,925 |
| 2014-01-08 | 2014-01-06 | 11.628 | 498,370 | +4,445 | 2.93% | 5,794,807 |
| 2014-01-07 | 2014-01-03 | 11.457 | 493,925 | -2,573 | 2.90% | 5,658,665 |
| 2014-01-06 | 2014-01-02 | 11.799 | 496,498 | +2,924 | 2.92% | 5,857,938 |
| 2013-12-30 | 2013-12-24 | 11.970 | 493,574 | +14,620 | 2.90% | 5,907,837 |
| 2013-12-27 | 2013-12-20 | 11.115 | 478,954 | -234 | 2.82% | 5,323,354 |
| 2013-12-23 | 2013-12-19 | 11.457 | 479,188 | -14,971 | 2.82% | 5,489,830 |
| 2013-12-20 | 2013-12-18 | 11.970 | 494,159 | -2,924 | 2.91% | 5,914,839 |
| 2013-12-19 | 2013-12-17 | 12.482 | 497,083 | +2,924 | 2.92% | 6,204,831 |
| 2013-12-18 | 2013-12-16 | 12.140 | 494,159 | +5,380 | 2.91% | 5,999,336 |
| 2013-12-17 | 2013-12-13 | 12.995 | 488,779 | -16,141 | 2.87% | 6,351,909 |
| 2013-12-16 | 2013-12-12 | 13.679 | 504,920 | +37,224 | 2.97% | 6,907,020 |
| 2013-12-13 | 2013-12-11 | 12.140 | 467,696 | -3,743 | 2.75% | 5,678,062 |
| 2013-12-12 | 2013-12-10 | 10.944 | 471,439 | +1,404 | 2.77% | 5,159,215 |
| 2013-12-11 | 2013-12-09 | 10.944 | 470,035 | +1,520 | 2.76% | 5,143,850 |
| 2013-12-10 | 2013-12-06 | 10.944 | 468,515 | -10,527 | 2.76% | 5,127,216 |
| 2013-12-09 | 2013-12-05 | 10.602 | 479,042 | -116 | 2.82% | 5,078,593 |
| 2013-12-02 | 2013-11-28 | 10.602 | 479,158 | -468 | 2.82% | 5,079,823 |
| 2013-11-26 | 2013-11-22 | 10.089 | 479,626 | +351 | 2.82% | 4,838,747 |
| 2013-11-22 | 2013-11-20 | 10.089 | 479,275 | +2,807 | 2.82% | 4,835,206 |
| 2013-11-21 | 2013-11-19 | 10.260 | 476,468 | +117 | 2.80% | 4,888,360 |
| 2013-11-19 | 2013-11-15 | 10.260 | 476,351 | +2,924 | 2.80% | 4,887,159 |
| 2013-11-15 | 2013-11-13 | 10.089 | 473,427 | +12,047 | 2.78% | 4,776,208 |
| 2013-11-14 | 2013-11-12 | 10.260 | 461,380 | +1,170 | 2.71% | 4,733,563 |
| 2013-11-11 | 2013-11-07 | 10.602 | 460,210 | +468 | 2.71% | 4,878,945 |
| 2013-11-08 | 2013-11-06 | 10.260 | 459,742 | -234 | 2.70% | 4,716,758 |
| 2013-11-06 | 2013-11-04 | 10.602 | 459,976 | +12,749 | 2.70% | 4,876,464 |
| 2013-11-05 | 2013-11-01 | 10.602 | 447,227 | +27,369 | 2.63% | 4,741,305 |
| 2013-11-04 | 2013-10-31 | 10.602 | 419,858 | +8,071 | 2.47% | 4,451,150 |
| 2013-11-01 | 2013-10-30 | 10.602 | 411,787 | +15,790 | 2.42% | 4,365,585 |
| 2013-10-31 | 2013-10-29 | 10.944 | 395,997 | +819 | 2.33% | 4,333,612 |
| 2013-10-30 | 2013-10-28 | 11.799 | 395,178 | -10,293 | 2.32% | 4,662,512 |
| 2013-10-29 | 2013-10-25 | 10.602 | 405,471 | +5,848 | 2.38% | 4,298,626 |
| 2013-10-28 | 2013-10-24 | 10.773 | 399,623 | -702 | 2.35% | 4,304,961 |
| 2013-10-23 | 2013-10-21 | 11.115 | 400,325 | -351 | 2.35% | 4,449,428 |
| 2013-10-22 | 2013-10-18 | 11.115 | 400,676 | +5,147 | 2.36% | 4,453,330 |
| 2013-10-18 | 2013-10-16 | 11.115 | 395,529 | +1,169 | 2.33% | 4,396,123 |
| 2013-10-17 | 2013-10-15 | 10.944 | 394,360 | -1,754 | 2.32% | 4,315,697 |
| 2013-10-16 | 2013-10-11 | 10.602 | 396,114 | +2,339 | 2.33% | 4,199,427 |
| 2013-10-15 | 2013-10-10 | 10.773 | 393,775 | +27,604 | 2.32% | 4,241,963 |
| 2013-10-11 | 2013-10-09 | 12.140 | 366,171 | +2,924 | 2.15% | 4,445,498 |
| 2013-09-30 | 2013-09-26 | 12.824 | 363,247 | +2,573 | 2.14% | 4,658,450 |
| 2013-09-26 | 2013-09-24 | 13.166 | 360,674 | +468 | 2.12% | 4,748,798 |
| 2013-09-19 | 2013-09-17 | 14.192 | 360,206 | -2,690 | 2.12% | 5,112,192 |
| 2013-09-09 | 2013-09-05 | 13.679 | 362,896 | +3,509 | 2.13% | 4,964,212 |
| 2013-09-06 | 2013-09-04 | 13.679 | 359,387 | -936 | 2.11% | 4,916,211 |
| 2013-08-12 | 2013-08-08 | 12.482 | 360,323 | -4,094 | 2.12% | 4,497,726 |
| 2013-08-09 | 2013-08-07 | 12.482 | 364,417 | -2,924 | 2.14% | 4,548,829 |
| 2013-08-07 | 2013-08-05 | 12.482 | 367,341 | -2,924 | 2.16% | 4,585,328 |
| 2013-08-06 | 2013-08-02 | 11.457 | 370,265 | -234 | 2.18% | 4,241,951 |
| 2013-08-05 | 2013-08-01 | 11.457 | 370,499 | -234 | 2.18% | 4,244,632 |
| 2013-08-01 | 2013-07-30 | 11.628 | 370,733 | -2,924 | 2.18% | 4,310,705 |
| 2013-07-30 | 2013-07-26 | 11.970 | 373,657 | -351 | 2.20% | 4,472,489 |
| 2013-07-12 | 2013-07-10 | 9.918 | 374,008 | -1,053 | 2.20% | 3,709,258 |
| 2013-07-02 | 2013-06-27 | 9.918 | 375,061 | +585 | 2.21% | 3,719,701 |
| 2013-06-27 | 2013-06-25 | 9.918 | 374,476 | -5,848 | 2.20% | 3,713,899 |
| 2013-05-29 | 2013-05-27 | 11.286 | 380,324 | +1,170 | 2.24% | 4,292,159 |
| 2013-05-28 | 2013-05-24 | 11.286 | 379,154 | +584 | 2.23% | 4,278,955 |
| 2013-04-26 | 2013-04-24 | 11.799 | 378,570 | +585 | 2.23% | 4,466,563 |
| 2013-04-25 | 2013-04-23 | 11.286 | 377,985 | +117 | 2.22% | 4,265,762 |
| 2013-04-22 | 2013-04-18 | 11.286 | 377,868 | -3,860 | 2.22% | 4,264,442 |
| 2013-03-18 | 2013-03-14 | 12.995 | 381,728 | -1,520 | 2.24% | 4,960,732 |
| 2013-03-15 | 2013-03-13 | 12.653 | 383,248 | -2,924 | 2.25% | 4,849,420 |
| 2013-03-13 | 2013-03-11 | 13.337 | 386,172 | +2,924 | 2.27% | 5,150,549 |
| 2013-03-12 | 2013-03-08 | 11.970 | 383,248 | +3,509 | 2.25% | 4,587,289 |
| 2013-03-07 | 2013-03-05 | 12.995 | 379,739 | -585 | 2.23% | 4,934,884 |
| 2013-02-04 | 2013-01-31 | 12.824 | 380,324 | +3,041 | 2.24% | 4,877,454 |
| 2013-01-29 | 2013-01-25 | 13.337 | 377,283 | -1,170 | 2.22% | 5,031,993 |
| 2013-01-28 | 2013-01-24 | 12.995 | 378,453 | -350 | 2.23% | 4,918,172 |
| 2013-01-24 | 2013-01-22 | 12.995 | 378,803 | -234 | 2.23% | 4,922,720 |
| 2012-12-13 | 2012-12-11 | 13.337 | 379,037 | +935 | 2.23% | 5,055,386 |
| 2012-12-06 | 2012-12-04 | 13.508 | 378,102 | -2,105 | 2.22% | 5,107,569 |
| 2012-12-05 | 2012-12-03 | 14.876 | 380,207 | -8,538 | 2.24% | 5,656,106 |
| 2012-11-20 | 2012-11-16 | 11.970 | 388,745 | +117 | 2.29% | 4,653,085 |
| 2012-11-19 | 2012-11-15 | 11.970 | 388,628 | +1,754 | 2.29% | 4,651,685 |
| 2012-11-15 | 2012-11-13 | 12.140 | 386,874 | -585 | 2.27% | 4,696,843 |
| 2012-11-14 | 2012-11-12 | 12.653 | 387,459 | +2,456 | 2.28% | 4,902,703 |
| 2012-11-13 | 2012-11-09 | 12.653 | 385,003 | +1,638 | 2.26% | 4,871,627 |
| 2012-11-12 | 2012-11-08 | 12.140 | 383,365 | +117 | 2.25% | 4,654,242 |
| 2012-11-07 | 2012-11-05 | 11.970 | 383,248 | -2,339 | 2.25% | 4,587,289 |
| 2012-11-06 | 2012-11-02 | 12.482 | 385,587 | +468 | 2.27% | 4,813,084 |
| 2012-11-05 | 2012-11-01 | 11.970 | 385,119 | +2,222 | 2.26% | 4,609,684 |
| 2012-11-01 | 2012-10-30 | 12.311 | 382,897 | -117 | 2.25% | 4,714,033 |
| 2012-10-31 | 2012-10-29 | 12.482 | 383,014 | +3,977 | 2.25% | 4,780,966 |
| 2012-10-30 | 2012-10-26 | 14.705 | 379,037 | +1,169 | 2.23% | 5,573,888 |
| 2012-10-25 | 2012-10-22 | 13.850 | 377,868 | -5,263 | 2.22% | 5,233,633 |
| 2012-10-22 | 2012-10-18 | 11.628 | 383,131 | -1,170 | 2.25% | 4,454,863 |
| 2012-10-18 | 2012-10-16 | 11.628 | 384,301 | -351 | 2.26% | 4,468,467 |
| 2012-10-17 | 2012-10-15 | 10.944 | 384,652 | -2,924 | 2.26% | 4,209,457 |
| 2012-10-04 | 2012-09-28 | 10.773 | 387,576 | -935 | 2.28% | 4,175,184 |
| 2012-10-03 | 2012-09-27 | 11.628 | 388,511 | +1,754 | 2.28% | 4,517,419 |
| 2012-09-28 | 2012-09-26 | 11.628 | 386,757 | +2,222 | 2.27% | 4,497,024 |
| 2012-08-30 | 2012-08-28 | 11.286 | 384,535 | -1,169 | 2.26% | 4,339,683 |
| 2012-08-28 | 2012-08-24 | 10.089 | 385,704 | +1,286 | 2.27% | 3,891,207 |
| 2012-08-27 | 2012-08-23 | 11.628 | 384,418 | +2,924 | 2.26% | 4,469,828 |
| 2012-08-24 | 2012-08-22 | 13.166 | 381,494 | +3,743 | 2.24% | 5,022,924 |
| 2012-08-23 | 2012-08-21 | 14.876 | 377,751 | +1,872 | 2.22% | 5,619,569 |
| 2012-08-15 | 2012-08-13 | 13.679 | 375,879 | -234 | 2.21% | 5,141,812 |
| 2012-07-23 | 2012-07-19 | 10.602 | 376,113 | +818 | 2.21% | 3,987,385 |
| 2012-06-15 | 2012-06-13 | 19.835 | 375,295 | -3,508 | 2.21% | 7,444,044 |
| 2012-06-08 | 2012-06-06 | 13.337 | 378,803 | +117 | 2.23% | 5,052,266 |
| 2012-06-04 | 2012-05-31 | 15.731 | 378,686 | +584 | 2.23% | 5,957,242 |
| 2012-05-31 | 2012-05-29 | 15.560 | 378,102 | +117 | 2.22% | 5,883,402 |
| 2012-05-28 | 2012-05-24 | 14.363 | 377,985 | +234 | 2.22% | 5,429,152 |
| 2012-05-22 | 2012-05-18 | 11.970 | 377,751 | +351 | 2.22% | 4,521,493 |
| 2012-05-16 | 2012-05-14 | 12.995 | 377,400 | +234 | 2.22% | 4,904,488 |
| 2012-05-10 | 2012-05-08 | 15.731 | 377,166 | +468 | 2.22% | 5,933,330 |
| 2012-05-04 | 2012-05-02 | 15.731 | 376,698 | -1,053 | 2.22% | 5,925,968 |
| 2012-04-20 | 2012-04-18 | 14.363 | 377,751 | -3,509 | 2.22% | 5,425,791 |
| 2012-04-18 | 2012-04-16 | 15.218 | 381,260 | -3,743 | 2.24% | 5,802,156 |
| 2012-04-17 | 2012-04-13 | 15.731 | 385,003 | -12,281 | 2.26% | 6,056,617 |
| 2012-04-16 | 2012-04-12 | 15.731 | 397,284 | +1,170 | 2.34% | 6,249,813 |
| 2012-03-28 | 2012-03-26 | 17.099 | 396,114 | -3,509 | 2.33% | 6,773,269 |
| 2012-03-26 | 2012-03-22 | 16.073 | 399,623 | +3,977 | 2.35% | 6,423,275 |
| 2012-03-22 | 2012-03-20 | 16.415 | 395,646 | +117 | 2.33% | 6,494,656 |
| 2012-03-08 | 2012-03-06 | 16.244 | 395,529 | -2,924 | 2.33% | 6,425,103 |
| 2012-03-05 | 2012-03-01 | 17.099 | 398,453 | +4,210 | 2.34% | 6,813,265 |
| 2012-03-01 | 2012-02-28 | 17.099 | 394,243 | +4,094 | 2.32% | 6,741,277 |
| 2012-02-29 | 2012-02-27 | 18.125 | 390,149 | +468 | 2.29% | 7,071,548 |
| 2012-02-24 | 2012-02-22 | 19.493 | 389,681 | -585 | 2.29% | 7,596,127 |
| 2012-02-13 | 2012-02-09 | 19.151 | 390,266 | -936 | 2.29% | 7,474,065 |
| 2012-02-06 | 2012-02-02 | 19.493 | 391,202 | -6,784 | 2.30% | 7,625,776 |
| 2012-02-02 | 2012-01-31 | 16.586 | 397,986 | +234 | 2.34% | 6,601,121 |
| 2012-01-20 | 2012-01-18 | 16.757 | 397,752 | -701 | 2.34% | 6,665,252 |
| 2012-01-19 | 2012-01-17 | 16.757 | 398,453 | +467 | 2.34% | 6,676,999 |
| 2012-01-17 | 2012-01-13 | 17.441 | 397,986 | -233 | 2.34% | 6,941,385 |
| 2012-01-13 | 2012-01-11 | 18.125 | 398,219 | -234 | 2.34% | 7,217,819 |
| 2012-01-10 | 2012-01-06 | 19.493 | 398,453 | -234 | 2.34% | 7,767,122 |
| 2012-01-09 | 2012-01-05 | 18.809 | 398,687 | -351 | 2.34% | 7,498,992 |
| 2012-01-06 | 2012-01-04 | 17.783 | 399,038 | +585 | 2.35% | 7,096,198 |
| 2011-12-21 | 2011-12-19 | 24.623 | 398,453 | +584 | 2.34% | 9,811,101 |
| 2011-12-16 | 2011-12-14 | 24.965 | 397,869 | +1,170 | 2.34% | 9,932,787 |
| 2011-12-12 | 2011-12-08 | 25.307 | 396,699 | +5,848 | 2.33% | 10,039,243 |
| 2011-12-09 | 2011-12-07 | 25.307 | 390,851 | -234 | 2.30% | 9,891,248 |
| 2011-12-08 | 2011-12-06 | 25.649 | 391,085 | +2,340 | 2.30% | 10,030,916 |
| 2011-12-07 | 2011-12-05 | 25.649 | 388,745 | -1,170 | 2.29% | 9,970,897 |
| 2011-12-06 | 2011-12-02 | 25.649 | 389,915 | +4,912 | 2.29% | 10,000,906 |
| 2011-12-01 | 2011-11-29 | 24.623 | 385,003 | -233 | 2.26% | 9,479,922 |
| 2011-11-28 | 2011-11-24 | 23.939 | 385,236 | -3,509 | 2.27% | 9,222,169 |
| 2011-11-25 | 2011-11-23 | 24.281 | 388,745 | +1,754 | 2.29% | 9,439,116 |
| 2011-11-24 | 2011-11-22 | 23.597 | 386,991 | -1,403 | 2.28% | 9,131,836 |
| 2011-11-22 | 2011-11-18 | 23.939 | 388,394 | +1,754 | 2.28% | 9,297,768 |
| 2011-11-21 | 2011-11-17 | 24.281 | 386,640 | +5,848 | 2.27% | 9,388,004 |
| 2011-11-18 | 2011-11-16 | 23.939 | 380,792 | +3,041 | 2.24% | 9,115,784 |
| 2011-11-17 | 2011-11-15 | 23.597 | 377,751 | +3,509 | 2.22% | 8,913,800 |
| 2011-11-11 | 2011-11-09 | 23.939 | 374,242 | +2,924 | 2.20% | 8,958,983 |
| 2011-11-01 | 2011-10-28 | 27.017 | 371,318 | +1,404 | 2.18% | 10,031,855 |
| 2011-10-19 | 2011-10-17 | 25.991 | 369,914 | +1,169 | 2.18% | 9,614,407 |
| 2011-10-18 | 2011-10-14 | 25.991 | 368,745 | +1,170 | 2.17% | 9,584,024 |
| 2011-10-07 | 2011-10-04 | 25.307 | 367,575 | +4,094 | 2.16% | 9,302,203 |
| 2011-10-06 | 2011-10-03 | 26.675 | 363,481 | -585 | 2.14% | 9,695,818 |
| 2011-10-03 | 2011-09-28 | 30.779 | 364,066 | +7,603 | 2.14% | 11,205,488 |
| 2011-09-26 | 2011-09-22 | 28.385 | 356,463 | +468 | 2.10% | 10,118,140 |
| 2011-09-20 | 2011-09-16 | 31.463 | 355,995 | -1,638 | 2.09% | 11,200,564 |
| 2011-09-16 | 2011-09-14 | 32.147 | 357,633 | -819 | 2.10% | 11,496,710 |
| 2011-09-07 | 2011-09-05 | 32.147 | 358,452 | +1,404 | 2.11% | 11,523,038 |
| 2011-09-05 | 2011-09-01 | 32.147 | 357,048 | -234 | 2.10% | 11,477,905 |
| 2011-09-01 | 2011-08-30 | 32.489 | 357,282 | +8,772 | 2.10% | 11,607,612 |
| 2011-08-29 | 2011-08-25 | 33.515 | 348,510 | +5,848 | 2.05% | 11,680,178 |
| 2011-08-26 | 2011-08-24 | 34.199 | 342,662 | +468 | 2.01% | 11,718,556 |
| 2011-08-23 | 2011-08-19 | 34.199 | 342,194 | -2,339 | 2.01% | 11,702,551 |
| 2011-08-19 | 2011-08-17 | 35.909 | 344,533 | +234 | 2.03% | 12,371,669 |
| 2011-08-17 | 2011-08-15 | 36.934 | 344,299 | -2,222 | 2.02% | 12,716,502 |
| 2011-08-15 | 2011-08-11 | 34.541 | 346,521 | +234 | 2.04% | 11,969,034 |
| 2011-08-12 | 2011-08-10 | 34.199 | 346,287 | -2,106 | 2.04% | 11,842,526 |
| 2011-08-11 | 2011-08-09 | 32.831 | 348,393 | +3,509 | 2.05% | 11,437,966 |
| 2011-08-10 | 2011-08-08 | 34.883 | 344,884 | +3,509 | 2.03% | 12,030,436 |
| 2011-08-09 | 2011-08-05 | 38.644 | 341,375 | +936 | 2.01% | 13,192,233 |
| 2011-08-08 | 2011-08-04 | 38.986 | 340,439 | +1,637 | 2.00% | 13,272,487 |
| 2011-08-05 | 2011-08-03 | 38.986 | 338,802 | +819 | 1.99% | 13,208,666 |
| 2011-08-04 | 2011-08-02 | 41.038 | 337,983 | -702 | 1.99% | 13,870,249 |
| 2011-08-03 | 2011-08-01 | 41.722 | 338,685 | +468 | 1.99% | 14,130,709 |
| 2011-08-02 | 2011-07-29 | 41.722 | 338,217 | -117 | 1.99% | 14,111,183 |
| 2011-07-29 | 2011-07-27 | 41.380 | 338,334 | +1,170 | 1.99% | 14,000,359 |
| 2011-07-27 | 2011-07-25 | 42.064 | 337,164 | +1,520 | 1.98% | 14,182,554 |
| 2011-07-25 | 2011-07-21 | 39.670 | 335,644 | +117 | 1.97% | 13,315,118 |
| 2011-07-22 | 2011-07-20 | 40.354 | 335,527 | +3,158 | 1.97% | 13,539,968 |
| 2011-07-19 | 2011-07-15 | 38.302 | 332,369 | +1,755 | 1.95% | 12,730,536 |
| 2011-07-15 | 2011-07-13 | 38.302 | 330,614 | +234 | 1.94% | 12,663,315 |
| 2011-07-14 | 2011-07-12 | 37.276 | 330,380 | +1,052 | 1.94% | 12,315,396 |
| 2011-06-27 | 2011-06-23 | 46.510 | 329,328 | -14 | 1.94% | 15,317,071 |
| 2011-06-24 | 2011-06-22 | 46.510 | 329,342 | +4,210 | 1.94% | 15,317,722 |
| 2011-06-21 | 2011-06-17 | 43.774 | 325,132 | +1,170 | 1.91% | 14,232,390 |
| 2011-06-14 | 2011-06-10 | 44.116 | 323,962 | -351 | 1.90% | 14,291,965 |
| 2011-06-10 | 2011-06-08 | 43.774 | 324,313 | +234 | 1.91% | 14,196,539 |
| 2011-06-02 | 2011-05-31 | 44.458 | 324,079 | +117 | 1.91% | 14,407,957 |
| 2011-06-01 | 2011-05-30 | 45.826 | 323,962 | -3,275 | 1.90% | 14,845,917 |
| 2011-05-27 | 2011-05-25 | 45.826 | 327,237 | +1,018 | 1.92% | 14,995,997 |
| 2011-05-25 | 2011-05-23 | 44.800 | 326,219 | +117 | 1.92% | 14,614,659 |
| 2011-05-23 | 2011-05-19 | 47.878 | 326,102 | +584 | 1.92% | 15,613,118 |
| 2011-05-18 | 2011-05-16 | 49.588 | 325,518 | -117 | 1.91% | 16,141,770 |
| 2011-05-13 | 2011-05-11 | 56.086 | 325,635 | -2,456 | 12.40% | 18,263,461 |
| 2011-05-12 | 2011-05-09 | 54.718 | 328,091 | -6,053 | 12.50% | 17,952,397 |
| 2011-05-11 | 2011-05-06 | 48.904 | 334,144 | +702 | 12.73% | 16,340,971 |
| 2011-05-06 | 2011-05-04 | 48.904 | 333,442 | +2,924 | 12.70% | 16,306,640 |
| 2011-05-05 | 2011-05-03 | 49.930 | 330,518 | +3,275 | 12.59% | 16,502,742 |
| 2011-04-28 | 2011-04-26 | 51.982 | 327,243 | +2,456 | 12.47% | 17,010,697 |
| 2011-04-27 | 2011-04-21 | 47.878 | 324,787 | +702 | 12.37% | 15,550,159 |
| 2011-04-26 | 2011-04-20 | 48.562 | 324,085 | +702 | 12.34% | 15,738,213 |
| 2011-04-21 | 2011-04-19 | 47.536 | 323,383 | -1,521 | 12.32% | 15,372,345 |
| 2011-04-20 | 2011-04-18 | 49.246 | 324,904 | +5,849 | 12.38% | 16,000,211 |
| 2011-04-19 | 2011-04-15 | 48.220 | 319,055 | +4,093 | 12.15% | 15,384,834 |
| 2011-04-18 | 2011-04-14 | 47.878 | 314,962 | -234 | 12.00% | 15,079,757 |
| 2011-04-14 | 2011-04-12 | 47.878 | 315,196 | +234 | 12.01% | 15,090,961 |
| 2011-04-13 | 2011-04-11 | 48.220 | 314,962 | +351 | 12.00% | 15,187,470 |
| 2011-04-12 | 2011-04-08 | 48.220 | 314,611 | +234 | 11.98% | 15,170,544 |
| 2011-04-11 | 2011-04-07 | 49.930 | 314,377 | +1,170 | 11.98% | 15,696,823 |
| 2011-04-06 | 2011-04-01 | 47.536 | 313,207 | +819 | 11.93% | 14,888,619 |
| 2011-04-04 | 2011-03-31 | 47.194 | 312,388 | +4,093 | 11.90% | 14,742,855 |
| 2011-04-01 | 2011-03-30 | 46.510 | 308,295 | +3,509 | 11.74% | 14,338,824 |
| 2011-03-31 | 2011-03-29 | 50.614 | 304,786 | +1,404 | 11.61% | 15,426,410 |
| 2011-03-30 | 2011-03-28 | 47.194 | 303,382 | +1,052 | 11.56% | 14,317,825 |
| 2011-03-29 | 2011-03-25 | 47.194 | 302,330 | +2,925 | 11.52% | 14,268,177 |
| 2011-03-28 | 2011-03-24 | 44.458 | 299,405 | +12,164 | 11.40% | 13,310,996 |
| 2011-03-25 | 2011-03-23 | 47.194 | 287,241 | +117 | 10.94% | 13,556,066 |
| 2011-03-23 | 2011-03-21 | 46.852 | 287,124 | +351 | 10.94% | 13,452,352 |
| 2011-03-22 | 2011-03-18 | 46.852 | 286,773 | +818 | 10.92% | 13,435,907 |
| 2011-03-21 | 2011-03-17 | 47.536 | 285,955 | -467 | 10.89% | 13,593,167 |
| 2011-03-18 | 2011-03-16 | 50.614 | 286,422 | -3,392 | 10.91% | 14,496,937 |
| 2011-03-17 | 2011-03-15 | 46.852 | 289,814 | -1,989 | 11.04% | 13,578,384 |
| 2011-03-15 | 2011-03-11 | 55.060 | 291,803 | +7,486 | 11.12% | 16,066,593 |
| 2011-03-14 | 2011-03-10 | 57.112 | 284,317 | +585 | 10.83% | 16,237,810 |
| 2011-03-11 | 2011-03-09 | 57.796 | 283,732 | +1,286 | 10.81% | 16,398,464 |
| 2011-03-10 | 2011-03-08 | 57.454 | 282,446 | +2,691 | 10.76% | 16,227,546 |
| 2011-03-09 | 2011-03-07 | 59.848 | 279,755 | -5,615 | 10.66% | 16,742,645 |
| 2011-03-08 | 2011-03-04 | 58.822 | 285,370 | +3,626 | 10.87% | 16,785,911 |
| 2011-03-07 | 2011-03-03 | 58.138 | 281,744 | +234 | 10.73% | 16,379,919 |
| 2011-03-04 | 2011-03-02 | 57.454 | 281,510 | +3,626 | 10.72% | 16,173,770 |
| 2011-03-03 | 2011-03-01 | 56.086 | 277,884 | -8,188 | 10.59% | 15,585,313 |
| 2011-03-02 | 2011-02-28 | 53.350 | 286,072 | +468 | 10.90% | 15,261,882 |
| 2011-03-01 | 2011-02-25 | 52.324 | 285,604 | +2,340 | 10.88% | 14,943,897 |
| 2011-02-28 | 2011-02-24 | 54.376 | 283,264 | +2,339 | 10.79% | 15,402,693 |
| 2011-02-25 | 2011-02-23 | 52.666 | 280,925 | +2,924 | 10.70% | 14,795,146 |
| 2011-02-24 | 2011-02-22 | 44.458 | 278,001 | +8,070 | 10.59% | 12,359,413 |
| 2011-02-23 | 2011-02-21 | 44.116 | 269,931 | +6,550 | 10.28% | 11,908,324 |
| 2011-02-22 | 2011-02-18 | 44.458 | 263,381 | +1,872 | 10.03% | 11,709,435 |
| 2011-02-21 | 2011-02-17 | 42.406 | 261,509 | +1,403 | 9.96% | 11,089,615 |
| 2011-02-17 | 2011-02-15 | 40.354 | 260,106 | +1,521 | 9.91% | 10,496,404 |
| 2011-02-16 | 2011-02-14 | 42.748 | 258,585 | +936 | 9.85% | 11,054,052 |
| 2011-02-15 | 2011-02-11 | 42.064 | 257,649 | +1,403 | 9.81% | 10,837,815 |
| 2011-02-14 | 2011-02-10 | 42.748 | 256,246 | +234 | 9.76% | 10,954,064 |
| 2011-02-11 | 2011-02-09 | 40.354 | 256,012 | +351 | 9.75% | 10,331,193 |
| 2011-02-08 | 2011-02-02 | 43.090 | 255,661 | +2,515 | 9.74% | 11,016,488 |
| 2011-02-07 | 2011-01-31 | 45.142 | 253,146 | +117 | 9.64% | 11,427,551 |
| 2011-02-01 | 2011-01-28 | 44.116 | 253,029 | +117 | 9.64% | 11,162,672 |
| 2011-01-31 | 2011-01-27 | 44.458 | 252,912 | -1,287 | 9.63% | 11,244,003 |
| 2011-01-28 | 2011-01-26 | 43.090 | 254,199 | +351 | 9.68% | 10,953,490 |
| 2011-01-27 | 2011-01-25 | 45.826 | 253,848 | +702 | 9.67% | 11,632,865 |
| 2011-01-26 | 2011-01-24 | 44.116 | 253,146 | -585 | 9.64% | 11,167,833 |
| 2011-01-25 | 2011-01-21 | 45.142 | 253,731 | -351 | 9.67% | 11,453,959 |
| 2011-01-24 | 2011-01-20 | 44.116 | 254,082 | +4,094 | 9.68% | 11,209,126 |
| 2011-01-21 | 2011-01-19 | 43.774 | 249,988 | +1,053 | 9.52% | 10,943,022 |
| 2011-01-20 | 2011-01-18 | 42.748 | 248,935 | +818 | 9.48% | 10,641,531 |
| 2011-01-19 | 2011-01-17 | 42.748 | 248,117 | +2,223 | 9.45% | 10,606,563 |
| 2011-01-18 | 2011-01-14 | 44.458 | 245,894 | +2,924 | 9.37% | 10,931,995 |
| 2011-01-17 | 2011-01-13 | 44.116 | 242,970 | +2,105 | 9.26% | 10,718,907 |
| 2011-01-14 | 2011-01-12 | 44.800 | 240,865 | +468 | 9.17% | 10,790,788 |
| 2011-01-13 | 2011-01-11 | 43.432 | 240,397 | +1,871 | 9.16% | 10,440,972 |
| 2011-01-12 | 2011-01-10 | 44.116 | 238,526 | -351 | 9.09% | 10,522,855 |
| 2011-01-11 | 2011-01-07 | 45.826 | 238,877 | +1,170 | 9.10% | 10,946,803 |
| 2011-01-10 | 2011-01-06 | 46.168 | 237,707 | +1,053 | 9.05% | 10,974,478 |
| 2011-01-07 | 2011-01-05 | 45.826 | 236,654 | +468 | 9.01% | 10,844,931 |
| 2011-01-04 | 2010-12-31 | 41.722 | 236,186 | -1,404 | 9.00% | 9,854,217 |
| 2011-01-03 | 2010-12-29 | 42.748 | 237,590 | +351 | 9.05% | 10,156,553 |
| 2010-12-30 | 2010-12-28 | 42.064 | 237,239 | +702 | 9.04% | 9,979,283 |
| 2010-12-29 | 2010-12-24 | 44.116 | 236,537 | -1,872 | 9.01% | 10,435,108 |
| 2010-12-23 | 2010-12-21 | 41.722 | 238,409 | -2,924 | 9.08% | 9,946,966 |
| 2010-12-22 | 2010-12-20 | 42.748 | 241,333 | +468 | 9.19% | 10,316,559 |
| 2010-12-21 | 2010-12-17 | 41.038 | 240,865 | +351 | 9.17% | 9,884,691 |
| 2010-12-20 | 2010-12-16 | 41.038 | 240,514 | +1,754 | 9.16% | 9,870,286 |
| 2010-12-17 | 2010-12-15 | 43.432 | 238,760 | -234 | 9.09% | 10,369,873 |
| 2010-12-16 | 2010-12-14 | 42.064 | 238,994 | -17,310 | 9.10% | 10,053,106 |
| 2010-12-15 | 2010-12-13 | 47.536 | 256,304 | -4,094 | 9.76% | 12,183,676 |
| 2010-12-14 | 2010-12-10 | 48.220 | 260,398 | +234 | 9.92% | 12,556,393 |
| 2010-12-13 | 2010-12-09 | 49.246 | 260,164 | +2,924 | 9.91% | 12,812,027 |
| 2010-12-10 | 2010-12-08 | 50.614 | 257,240 | +234 | 9.80% | 13,019,922 |
| 2010-12-09 | 2010-12-07 | 52.324 | 257,006 | -1,754 | 9.79% | 13,447,540 |
| 2010-12-08 | 2010-12-06 | 51.298 | 258,760 | -585 | 9.86% | 13,273,839 |
| 2010-12-07 | 2010-12-03 | 47.878 | 259,345 | +818 | 9.88% | 12,416,925 |
| 2010-12-06 | 2010-12-02 | 49.246 | 258,527 | -16,491 | 9.85% | 12,731,411 |
| 2010-12-03 | 2010-12-01 | 51.982 | 275,018 | -1,638 | 10.48% | 14,295,945 |
| 2010-12-02 | 2010-11-30 | 55.744 | 276,656 | -1,287 | 10.54% | 15,421,828 |
| 2010-12-01 | 2010-11-29 | 56.086 | 277,943 | +2,457 | 10.59% | 15,588,622 |
| 2010-11-30 | 2010-11-26 | 55.744 | 275,486 | -234 | 10.49% | 15,356,608 |
| 2010-11-29 | 2010-11-25 | 55.402 | 275,720 | -351 | 10.50% | 15,275,359 |
| 2010-11-26 | 2010-11-24 | 54.376 | 276,071 | +1,170 | 10.52% | 15,011,568 |
| 2010-11-25 | 2010-11-23 | 51.982 | 274,901 | +292 | 10.47% | 14,289,863 |
| 2010-11-24 | 2010-11-22 | 57.796 | 274,609 | -117 | 10.46% | 15,871,195 |
| 2010-11-23 | 2010-11-19 | 58.822 | 274,726 | +4,912 | 10.46% | 16,159,814 |
| 2010-11-22 | 2010-11-18 | 57.796 | 269,814 | -2,690 | 10.28% | 15,594,065 |
| 2010-11-19 | 2010-11-17 | 49.588 | 272,504 | -2,456 | 10.38% | 13,512,915 |
| 2010-11-18 | 2010-11-16 | 50.272 | 274,960 | +702 | 10.47% | 13,822,768 |
| 2010-11-17 | 2010-11-15 | 54.718 | 274,258 | -2,106 | 10.45% | 15,006,777 |
| 2010-11-16 | 2010-11-12 | 56.770 | 276,364 | +2,223 | 10.53% | 15,689,088 |
| 2010-11-15 | 2010-11-11 | 59.506 | 274,141 | -585 | 10.44% | 16,312,908 |
| 2010-11-12 | 2010-11-10 | 59.164 | 274,726 | +4,211 | 10.46% | 16,253,766 |
| 2010-11-11 | 2010-11-09 | 60.873 | 270,515 | -1,872 | 10.30% | 16,467,190 |
| 2010-11-10 | 2010-11-08 | 58.822 | 272,387 | +2,573 | 10.38% | 16,022,230 |
| 2010-11-09 | 2010-11-05 | 63.609 | 269,814 | +9,124 | 10.28% | 17,162,699 |
| 2010-11-08 | 2010-11-04 | 63.609 | 260,690 | +11,228 | 9.93% | 16,582,327 |
| 2010-11-05 | 2010-11-03 | 67.029 | 249,462 | -234 | 9.50% | 16,721,245 |
| 2010-11-04 | 2010-11-02 | 54.718 | 249,696 | +2,456 | 9.51% | 13,662,800 |
| 2010-11-03 | 2010-11-01 | 58.480 | 247,240 | -1,988 | 9.97% | 14,458,492 |
| 2010-11-02 | 2010-10-29 | 62.925 | 249,228 | -7,369 | 10.05% | 15,682,771 |
| 2010-11-01 | 2010-10-28 | 80.367 | 256,597 | +26,528 | 10.35% | 20,621,848 |
| 2010-10-29 | 2010-10-27 | 74.553 | 230,069 | +5,936 | 9.28% | 17,152,315 |
| 2010-10-28 | 2010-10-26 | 23.597 | 224,133 | +234 | 9.04% | 5,288,872 |
| 2010-10-27 | 2010-10-25 | 23.255 | 223,899 | -585 | 9.03% | 5,206,780 |
| 2010-10-25 | 2010-10-21 | 22.229 | 224,484 | -59 | 9.06% | 4,990,073 |
| 2010-10-22 | 2010-10-20 | 23.255 | 224,543 | +11,463 | 9.06% | 5,221,756 |
| 2010-10-20 | 2010-10-18 | 24.965 | 213,080 | -2,807 | 8.60% | 5,319,535 |
| 2010-10-18 | 2010-10-14 | 23.939 | 215,887 | -1,404 | 8.71% | 5,168,121 |
| 2010-10-15 | 2010-10-13 | 22.913 | 217,291 | -1,053 | 8.77% | 4,978,800 |
| 2010-10-07 | 2010-10-05 | 20.177 | 218,344 | -2,690 | 8.81% | 4,405,563 |
| 2010-10-06 | 2010-10-04 | 21.545 | 221,034 | -1,403 | 8.92% | 4,762,202 |
| 2010-10-05 | 2010-09-30 | 19.835 | 222,437 | +117 | 8.97% | 4,412,078 |
| 2010-09-30 | 2010-09-28 | 16.415 | 222,320 | -585 | 8.97% | 3,649,454 |
| 2010-08-12 | 2010-08-10 | 14.363 | 222,905 | +5,848 | 8.99% | 3,201,675 |
| 2010-07-21 | 2010-07-19 | 15.218 | 217,057 | -541 | 10.51% | 3,303,254 |
| 2010-07-06 | 2010-07-02 | 15.731 | 217,598 | +351 | 10.53% | 3,423,110 |
| 2010-07-02 | 2010-06-29 | 14.705 | 217,247 | +702 | 10.52% | 3,194,702 |
| 2010-06-25 | 2010-06-23 | 16.757 | 216,545 | -161 | 10.48% | 3,628,711 |
| 2010-06-15 | 2010-06-11 | 22.571 | 216,706 | -234 | 10.49% | 4,891,286 |
| 2010-06-14 | 2010-06-10 | 22.571 | 216,940 | +351 | 10.50% | 4,896,567 |
| 2010-06-11 | 2010-06-09 | 19.493 | 216,589 | +234 | 10.48% | 4,222,011 |
| 2010-03-18 | 2010-03-16 | 18.809 | 216,355 | +7,018 | 10.47% | 4,069,469 |
| 2010-01-26 | 2010-01-22 | 22.229 | 209,337 | -585 | 10.13% | 4,653,369 |
| 2010-01-22 | 2010-01-20 | 22.571 | 209,922 | -585 | 10.16% | 4,738,163 |
| 2010-01-21 | 2010-01-19 | 22.571 | 210,507 | -351 | 10.19% | 4,751,368 |
| 2010-01-18 | 2010-01-14 | 18.809 | 210,858 | -1,754 | 10.21% | 3,966,075 |
| 2010-01-08 | 2010-01-06 | 19.835 | 212,612 | +467 | 10.29% | 4,217,197 |
| 2009-12-29 | 2009-12-24 | 20.519 | 212,145 | -818 | 10.27% | 4,353,035 |
| 2009-12-28 | 2009-12-22 | 23.939 | 212,963 | -7,369 | 10.31% | 5,098,123 |
| 2009-12-23 | 2009-12-21 | 18.809 | 220,332 | -702 | 10.67% | 4,144,274 |
| 2009-12-22 | 2009-12-18 | 27.359 | 221,034 | -2,105 | 10.70% | 6,047,240 |
| 2009-12-17 | 2009-12-15 | 15.389 | 223,139 | +234 | 10.80% | 3,433,967 |
| 2009-12-14 | 2009-12-10 | 16.244 | 222,905 | -234 | 10.79% | 3,620,942 |
| 2009-12-11 | 2009-12-09 | 17.441 | 223,139 | +117 | 10.80% | 3,891,830 |
| 2009-12-07 | 2009-12-03 | 19.493 | 223,022 | -585 | 10.80% | 4,347,411 |
| 2009-12-03 | 2009-12-01 | 15.731 | 223,607 | +1,638 | 10.82% | 3,517,640 |
| 2009-12-02 | 2009-11-30 | 15.560 | 221,969 | +233 | 10.74% | 3,453,917 |
| 2009-12-01 | 2009-11-27 | 14.705 | 221,736 | +2,223 | 10.73% | 3,260,715 |
| 2009-11-27 | 2009-11-25 | 17.441 | 219,513 | +819 | 10.63% | 3,828,587 |
| 2009-11-26 | 2009-11-24 | 19.493 | 218,694 | -3,860 | 10.59% | 4,263,045 |
| 2009-11-11 | 2009-11-09 | 13.508 | 222,554 | -2,106 | 10.77% | 3,006,358 |
| 2009-10-23 | 2009-10-21 | 10.089 | 224,660 | +2,924 | 10.87% | 2,266,501 |
| 2009-09-22 | 2009-09-18 | 13.508 | 221,736 | -1,754 | 10.73% | 2,995,308 |
| 2009-09-17 | 2009-09-15 | 11.970 | 223,490 | -1,170 | 10.82% | 2,675,065 |
| 2009-09-15 | 2009-09-11 | 13.679 | 224,660 | -1,111 | 10.87% | 3,073,222 |
| 2009-09-08 | 2009-09-04 | 12.311 | 225,771 | -1,169 | 10.93% | 2,779,578 |
| 2009-08-20 | 2009-08-18 | 9.576 | 226,940 | +1,286 | 10.99% | 2,173,088 |
| 2009-07-24 | 2009-07-22 | 11.286 | 225,654 | +234 | 10.92% | 2,546,626 |
| 2009-07-17 | 2009-07-15 | 10.602 | 225,420 | -819 | 10.91% | 2,389,804 |
| 2009-07-13 | 2009-07-09 | 13.679 | 226,239 | +117 | 10.95% | 3,094,822 |
| 2009-06-30 | 2009-06-26 | 15.047 | 226,122 | -3,041 | 10.95% | 3,402,543 |
| 2009-06-18 | 2009-06-16 | 16.415 | 229,163 | -234 | 11.09% | 3,761,784 |
| 2009-06-09 | 2009-06-05 | 16.073 | 229,397 | +468 | 11.10% | 3,687,175 |
| 2009-06-08 | 2009-06-04 | 13.679 | 228,929 | -2,807 | 11.08% | 3,131,619 |
| 2009-06-02 | 2009-05-29 | 13.337 | 231,736 | -3,392 | 11.22% | 3,090,767 |
| 2009-05-27 | 2009-05-25 | 12.311 | 235,128 | -3,275 | 11.38% | 2,894,776 |
| 2009-05-26 | 2009-05-22 | 12.140 | 238,403 | -1,637 | 11.54% | 2,894,331 |
| 2009-05-21 | 2009-05-19 | 12.995 | 240,040 | -11,112 | 11.62% | 3,119,431 |
| 2009-05-13 | 2009-05-11 | 7.216 | 251,152 | -4,094 | 12.16% | 1,812,288 |
| 2009-05-05 | 2009-04-30 | 7.524 | 255,246 | -1,754 | 12.36% | 1,920,392 |
| 2009-04-28 | 2009-04-24 | 7.524 | 257,000 | -2,924 | 12.44% | 1,933,588 |
| 2009-04-21 | 2009-04-17 | 8.002 | 259,924 | +351 | 12.58% | 2,080,034 |
| 2009-04-20 | 2009-04-16 | 8.379 | 259,573 | -1,755 | 12.56% | 2,174,872 |
| 2009-04-17 | 2009-04-15 | 8.002 | 261,328 | -3,743 | 12.65% | 2,091,269 |
| 2009-04-07 | 2009-04-03 | 8.379 | 265,071 | -1,286 | 12.83% | 2,220,938 |
| 2009-04-06 | 2009-04-02 | 8.379 | 266,357 | -3,041 | 12.89% | 2,231,713 |
| 2009-04-03 | 2009-04-01 | 8.037 | 269,398 | -1,755 | 13.04% | 2,165,062 |
| 2009-03-31 | 2009-03-27 | 8.515 | 271,153 | -1,520 | 13.13% | 2,308,989 |
| 2009-03-05 | 2009-03-03 | 7.866 | 272,673 | -936 | 13.20% | 2,144,757 |
| 2009-02-27 | 2009-02-25 | 7.489 | 273,609 | -2,573 | 13.24% | 2,049,192 |
| 2009-02-23 | 2009-02-19 | 7.489 | 276,182 | -2,924 | 13.37% | 2,068,462 |
| 2009-02-20 | 2009-02-18 | 7.900 | 279,106 | +2,105 | 13.51% | 2,204,902 |
| 2009-02-11 | 2009-02-09 | 7.626 | 277,001 | +936 | 13.41% | 2,112,488 |
| 2009-02-10 | 2009-02-06 | 7.866 | 276,065 | +3,158 | 13.36% | 2,171,438 |
| 2009-01-15 | 2009-01-13 | 10.260 | 272,907 | -3,509 | 13.21% | 2,799,910 |
| 2009-01-14 | 2009-01-12 | 10.260 | 276,416 | -468 | 13.38% | 2,835,911 |
| 2009-01-12 | 2009-01-08 | 10.260 | 276,884 | -5,380 | 13.40% | 2,840,712 |
| 2009-01-09 | 2009-01-07 | 10.260 | 282,264 | -1,170 | 13.66% | 2,895,909 |
| 2009-01-05 | 2008-12-31 | 10.260 | 283,434 | -585 | 13.72% | 2,907,913 |
| 2009-01-02 | 2008-12-29 | 5.472 | 284,019 | -1,754 | 13.75% | 1,554,088 |
| 2008-12-19 | 2008-12-17 | 7.318 | 285,773 | -585 | 13.83% | 2,091,429 |
| 2008-12-15 | 2008-12-11 | 6.977 | 286,358 | -702 | 13.86% | 1,997,780 |
| 2008-12-12 | 2008-12-10 | 6.498 | 287,060 | +1,638 | 13.90% | 1,865,239 |
| 2008-12-09 | 2008-12-05 | 5.643 | 285,422 | +2,339 | 13.82% | 1,610,570 |
| 2008-11-27 | 2008-11-25 | 4.377 | 283,083 | -117 | 13.70% | 1,239,173 |
| 2008-11-18 | 2008-11-14 | 4.275 | 283,200 | -8,772 | 13.71% | 1,210,630 |
| 2008-11-17 | 2008-11-13 | 4.617 | 291,972 | +818 | 14.13% | 1,347,979 |
| 2008-11-12 | 2008-11-10 | 4.104 | 291,154 | +585 | 14.09% | 1,194,847 |
| 2008-10-29 | 2008-10-27 | 3.420 | 290,569 | -1,754 | 14.07% | 993,705 |
| 2008-10-28 | 2008-10-24 | 4.104 | 292,323 | +6,667 | 14.15% | 1,199,644 |
| 2008-10-24 | 2008-10-22 | 4.617 | 285,656 | +2,339 | 13.83% | 1,318,819 |
| 2008-10-23 | 2008-10-21 | 6.327 | 283,317 | +585 | 13.71% | 1,792,473 |
| 2008-07-24 | 2008-07-22 | 18.809 | 282,732 | -234 | 13.69% | 5,317,969 |
| 2008-07-10 | 2008-07-08 | 17.783 | 282,966 | -3,158 | 13.70% | 5,032,059 |
| 2008-07-09 | 2008-07-07 | 18.125 | 286,124 | +585 | 13.85% | 5,186,069 |
| 2008-05-27 | 2008-05-23 | 21.545 | 285,539 | +1,535 | 13.82% | 6,151,969 |
| 2008-05-19 | 2008-05-15 | 25.649 | 284,004 | -1,638 | 13.75% | 7,284,401 |
| 2008-05-05 | 2008-04-30 | 23.939 | 285,642 | -1,403 | 13.83% | 6,837,987 |
| 2008-04-17 | 2008-04-15 | 20.861 | 287,045 | -293 | 13.89% | 5,988,085 |
| 2008-03-27 | 2008-03-25 | 21.545 | 287,338 | +234 | 13.91% | 6,190,729 |
| 2008-03-20 | 2008-03-18 | 17.783 | 287,104 | -1,169 | 13.90% | 5,105,646 |
| 2008-03-07 | 2008-03-05 | 19.835 | 288,273 | -351 | 13.95% | 5,717,947 |
| 2008-03-05 | 2008-03-03 | 22.229 | 288,624 | +234 | 13.97% | 6,415,846 |
| 2008-03-04 | 2008-02-29 | 21.887 | 288,390 | -234 | 13.96% | 6,312,019 |
| 2008-02-29 | 2008-02-27 | 22.571 | 288,624 | +935 | 13.97% | 6,514,552 |
| 2008-02-27 | 2008-02-25 | 21.203 | 287,689 | +351 | 13.93% | 6,099,905 |
| 2008-02-26 | 2008-02-22 | 20.177 | 287,338 | -20,585 | 13.91% | 5,797,666 |
| 2008-02-25 | 2008-02-21 | 23.597 | 307,923 | -5,264 | 14.91% | 7,266,067 |
| 2008-02-20 | 2008-02-18 | 25.307 | 313,187 | +117 | 15.16% | 7,925,809 |
| 2008-02-19 | 2008-02-15 | 25.307 | 313,070 | -468 | 15.15% | 7,922,848 |
| 2008-02-18 | 2008-02-14 | 23.255 | 313,538 | +468 | 15.18% | 7,291,338 |
| 2008-02-15 | 2008-02-13 | 19.493 | 313,070 | -468 | 15.15% | 6,102,734 |
| 2008-01-31 | 2008-01-29 | 23.255 | 313,538 | +351 | 15.18% | 7,291,338 |
| 2008-01-28 | 2008-01-24 | 20.519 | 313,187 | +2,574 | 15.16% | 6,426,332 |
| 2008-01-24 | 2008-01-22 | 17.099 | 310,613 | +3,508 | 15.04% | 5,311,263 |
| 2008-01-17 | 2008-01-15 | 23.255 | 307,105 | +585 | 14.87% | 7,141,739 |
| 2008-01-16 | 2008-01-14 | 22.229 | 306,520 | +585 | 14.84% | 6,813,658 |
| 2008-01-15 | 2008-01-11 | 23.939 | 305,935 | -936 | 14.81% | 7,323,781 |
| 2008-01-14 | 2008-01-10 | 23.939 | 306,871 | -584 | 14.85% | 7,346,188 |
| 2008-01-11 | 2008-01-09 | 24.281 | 307,455 | -2,691 | 14.88% | 7,465,314 |
| 2008-01-10 | 2008-01-08 | 25.991 | 310,146 | -1,754 | 15.01% | 8,060,982 |
| 2008-01-03 | 2007-12-31 | 29.411 | 311,900 | +585 | 15.10% | 9,173,224 |
| 2007-12-21 | 2007-12-19 | 32.831 | 311,315 | -5,731 | 15.18% | 10,220,672 |
| 2007-12-19 | 2007-12-17 | 31.805 | 317,046 | +1,169 | 15.46% | 10,083,548 |
| 2007-12-18 | 2007-12-14 | 33.515 | 315,877 | +585 | 15.40% | 10,586,496 |
| 2007-12-17 | 2007-12-13 | 34.199 | 315,292 | +234 | 15.37% | 10,782,541 |
| 2007-12-14 | 2007-12-12 | 34.199 | 315,058 | -2,924 | 15.36% | 10,774,538 |
| 2007-12-12 | 2007-12-10 | 35.567 | 317,982 | -760 | 15.50% | 11,309,516 |
| 2007-12-11 | 2007-12-07 | 34.883 | 318,742 | -351 | 15.54% | 11,118,536 |
| 2007-12-05 | 2007-12-03 | 37.618 | 319,093 | -1,404 | 15.56% | 12,003,782 |
| 2007-12-04 | 2007-11-30 | 33.515 | 320,497 | -2,456 | 15.62% | 10,741,333 |
| 2007-11-26 | 2007-11-22 | 34.883 | 322,953 | +7,719 | 15.74% | 11,265,427 |
| 2007-11-23 | 2007-11-21 | 35.567 | 315,234 | +2,047 | 15.37% | 11,211,779 |
| 2007-11-22 | 2007-11-20 | 36.251 | 313,187 | -1,169 | 15.27% | 11,353,186 |
| 2007-11-21 | 2007-11-19 | 37.618 | 314,356 | +1,052 | 15.33% | 11,825,584 |
| 2007-11-20 | 2007-11-16 | 40.696 | 313,304 | -1,520 | 15.27% | 12,750,319 |
| 2007-11-19 | 2007-11-15 | 40.354 | 314,824 | -1,755 | 15.35% | 12,704,512 |
| 2007-11-16 | 2007-11-14 | 43.432 | 316,579 | +1,521 | 15.43% | 13,749,724 |
| 2007-11-15 | 2007-11-13 | 43.432 | 315,058 | +14,854 | 15.36% | 13,683,663 |
| 2007-11-14 | 2007-11-12 | 44.800 | 300,204 | +10,644 | 14.64% | 13,449,184 |
| 2007-11-13 | 2007-11-09 | 46.510 | 289,560 | -2,339 | 14.12% | 13,467,458 |
| 2007-11-12 | 2007-11-08 | 45.484 | 291,899 | +35,908 | 14.23% | 13,276,769 |
| 2007-11-09 | 2007-11-07 | 47.878 | 255,991 | +4,210 | 12.48% | 12,256,342 |
| 2007-11-08 | 2007-11-06 | 48.562 | 251,781 | +585 | 12.27% | 12,226,987 |
| 2007-11-07 | 2007-11-05 | 42.406 | 251,196 | +17,018 | 12.25% | 10,652,280 |
| 2007-11-06 | 2007-11-02 | 42.748 | 234,178 | +9,942 | 11.42% | 10,010,696 |
| 2007-11-05 | 2007-11-01 | 34.199 | 224,236 | +2,924 | 10.93% | 7,668,554 |
| 2007-11-02 | 2007-10-31 | 34.541 | 221,312 | +2,106 | 10.79% | 7,644,243 |
| 2007-11-01 | 2007-10-30 | 34.199 | 219,206 | +18,480 | 10.69% | 7,496,535 |
| 2007-10-31 | 2007-10-29 | 37.276 | 200,726 | +12,632 | 9.79% | 7,482,354 |
| 2007-10-30 | 2007-10-26 | 27.701 | 188,094 | +8,305 | 9.17% | 5,210,365 |
| 2007-10-29 | 2007-10-25 | 23.597 | 179,789 | +234 | 8.76% | 4,242,485 |
| 2007-10-26 | 2007-10-24 | 23.939 | 179,555 | -351 | 8.75% | 4,298,369 |
| 2007-10-24 | 2007-10-22 | 23.255 | 179,906 | +351 | 8.77% | 4,183,721 |
| 2007-10-23 | 2007-10-18 | 23.939 | 179,555 | +7,193 | 8.75% | 4,298,369 |
| 2007-10-22 | 2007-10-17 | 24.965 | 172,362 | +15,088 | 8.40% | 4,303,012 |
| 2007-10-18 | 2007-10-16 | 20.861 | 157,274 | +5,848 | 7.67% | 3,280,915 |
| 2007-10-17 | 2007-10-15 | 23.939 | 151,426 | +19,182 | 7.38% | 3,624,989 |
| 2007-10-16 | 2007-10-12 | 23.939 | 132,244 | -467 | 6.45% | 3,165,790 |
| 2007-10-15 | 2007-10-11 | 24.623 | 132,711 | +24,679 | 6.47% | 3,267,741 |
| 2007-10-12 | 2007-10-10 | 24.965 | 108,032 | +30,878 | 5.27% | 2,697,015 |
| 2007-10-11 | 2007-10-09 | 19.493 | 77,154 | -2,573 | 3.76% | 1,503,978 |
| 2007-10-10 | 2007-10-08 | 15.389 | 79,727 | +1,170 | 3.89% | 1,226,948 |
| 2007-10-09 | 2007-10-05 | 15.560 | 78,557 | +1,871 | 3.83% | 1,222,375 |
| 2007-10-08 | 2007-10-04 | 17.099 | 76,686 | -117 | 3.74% | 1,311,276 |
| 2007-10-05 | 2007-10-03 | 17.099 | 76,803 | +585 | 3.74% | 1,313,277 |
| 2007-10-03 | 2007-09-28 | 21.203 | 76,218 | -585 | 3.72% | 1,616,060 |
| 2007-10-02 | 2007-09-27 | 21.203 | 76,803 | +1,287 | 3.74% | 1,628,463 |
| 2007-09-28 | 2007-09-25 | 19.835 | 75,516 | +234 | 3.68% | 1,497,873 |
| 2007-09-27 | 2007-09-24 | 21.203 | 75,282 | -234 | 3.67% | 1,596,214 |
| 2007-09-25 | 2007-09-21 | 22.571 | 75,516 | -643 | 3.68% | 1,704,477 |
| 2007-09-24 | 2007-09-20 | 21.887 | 76,159 | +117 | 3.71% | 1,666,899 |
| 2007-09-21 | 2007-09-19 | 21.887 | 76,042 | -3,509 | 3.71% | 1,664,338 |
| 2007-09-20 | 2007-09-18 | 23.939 | 79,551 | -468 | 3.88% | 1,904,372 |
| 2007-09-19 | 2007-09-17 | 23.939 | 80,019 | -1,287 | 3.90% | 1,915,576 |
| 2007-09-18 | 2007-09-14 | 22.229 | 81,306 | -643 | 3.96% | 1,807,358 |
| 2007-09-17 | 2007-09-13 | 23.939 | 81,949 | +2,222 | 4.00% | 1,961,778 |
| 2007-09-14 | 2007-09-12 | 24.281 | 79,727 | -4,093 | 3.89% | 1,935,851 |
| 2007-09-13 | 2007-09-11 | 25.307 | 83,820 | +350 | 4.09% | 2,121,229 |
| 2007-09-12 | 2007-09-10 | 25.991 | 83,470 | +1,404 | 4.07% | 2,169,463 |
| 2007-09-10 | 2007-09-06 | 25.307 | 82,066 | +1,053 | 4.00% | 2,076,840 |
| 2007-09-07 | 2007-09-05 | 24.281 | 81,013 | +7,368 | 3.95% | 1,967,076 |
| 2007-09-06 | 2007-09-04 | 24.623 | 73,645 | -234 | 3.59% | 1,813,360 |
| 2007-09-05 | 2007-09-03 | 26.675 | 73,879 | +3,860 | 3.60% | 1,970,715 |
| 2007-09-04 | 2007-08-31 | 27.359 | 70,019 | +468 | 3.41% | 1,915,641 |
| 2007-09-03 | 2007-08-30 | 30.437 | 69,551 | +4,913 | 3.39% | 2,116,906 |
| 2007-08-31 | 2007-08-29 | 22.229 | 64,638 | +584 | 3.15% | 1,436,843 |
| 2007-08-30 | 2007-08-28 | 25.649 | 64,054 | +36,374 | 3.12% | 1,642,917 |
| 2007-08-29 | 2007-08-27 | 27.017 | 27,680 | +1,988 | 3.37% | 747,827 |
| 2007-08-27 | 2007-08-23 | 25.307 | 25,692 | +2,340 | 3.13% | 650,186 |
| 2007-08-23 | 2007-08-21 | 25.649 | 23,352 | +117 | 2.85% | 598,954 |
| 2007-08-20 | 2007-08-16 | 23.939 | 23,235 | +1,169 | 2.83% | 556,223 |
| 2007-08-16 | 2007-08-14 | 25.444 | 22,066 | -33,098 | 2.69% | 561,442 |
| 2007-08-13 | 2007-08-09 | 28.316 | 55,164 | +877 | 2.69% | 1,562,048 |
| 2007-08-09 | 2007-08-07 | 29.274 | 54,287 | -585 | 2.65% | 1,589,197 |
| 2007-08-08 | 2007-08-06 | 31.463 | 54,872 | +1,170 | 2.68% | 1,726,421 |
| 2007-08-03 | 2007-08-01 | 41.038 | 53,702 | +585 | 2.62% | 2,203,839 |
| 2007-08-02 | 2007-07-31 | 41.585 | 53,117 | -6,853 | 2.59% | 2,208,896 |
| 2007-08-01 | 2007-07-30 | 34.746 | 59,970 | -293 | 2.92% | 2,083,703 |
| 2007-07-31 | 2007-07-27 | 32.831 | 60,263 | -1,462 | 2.94% | 1,978,473 |
| 2007-07-30 | 2007-07-26 | 31.599 | 61,725 | -584 | 3.01% | 1,950,479 |
| 2007-07-27 | 2007-07-25 | 25.307 | 62,309 | +7,602 | 3.04% | 1,576,851 |
| 2007-07-26 | 2007-07-24 | 25.991 | 54,707 | +2,632 | 2.67% | 1,421,886 |
| 2007-07-25 | 2007-07-23 | 26.401 | 52,075 | -1,462 | 2.54% | 1,374,848 |
| 2007-07-24 | 2007-07-20 | 26.538 | 53,537 | +2,339 | 2.61% | 1,420,770 |
| 2007-07-23 | 2007-07-19 | 26.401 | 51,198 | +5,263 | 2.50% | 1,351,694 |
| 2007-07-20 | 2007-07-18 | 25.991 | 45,935 | -4,093 | 2.24% | 1,193,893 |
| 2007-07-19 | 2007-07-17 | 28.043 | 50,028 | +1,462 | 2.44% | 1,402,927 |
| 2007-07-18 | 2007-07-16 | 27.769 | 48,566 | -2,632 | 2.37% | 1,348,641 |
| 2007-07-17 | 2007-07-13 | 21.066 | 51,198 | -2,924 | 2.50% | 1,078,554 |
| 2007-07-13 | 2007-07-11 | 22.571 | 54,122 | -5,556 | 2.64% | 1,221,591 |
| 2007-07-12 | 2007-07-10 | 18.878 | 59,678 | -2,631 | 2.91% | 1,126,579 |
| 2007-07-11 | 2007-07-09 | 19.151 | 62,309 | +292 | 3.04% | 1,193,293 |
| 2007-07-09 | 2007-07-05 | 20.519 | 62,017 | +4,971 | 3.02% | 1,272,536 |
| 2007-07-06 | 2007-07-04 | 22.571 | 57,046 | +585 | 2.78% | 1,287,589 |
| 2007-07-05 | 2007-07-03 | 20.793 | 56,461 | -3,217 | 2.75% | 1,173,979 |
| 2007-07-04 | 2007-06-29 | 20.793 | 59,678 | -3,801 | 2.91% | 1,240,869 |
| 2007-06-29 | 2007-06-27 | 23.255 | 63,479 | +2,632 | 3.09% | 1,476,207 |
| 2007-06-28 | 2007-06-26 | 24.760 | 60,847 | +7,602 | 2.97% | 1,506,558 |
| 2007-06-27 | 2007-06-25 | 20.793 | 53,245 | -4,284 | 2.60% | 1,107,109 |
| 2007-06-26 | 2007-06-22 | 16.279 | 57,529 | 2.80% | 936,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy