History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-10-13 | 2025-10-09 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-10-10 | 2025-10-08 | 0.880 | 2,929,396 | +0 | 0.71% | 2,577,868 |
| 2025-10-09 | 2025-10-06 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-10-08 | 2025-10-03 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-10-06 | 2025-10-02 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-10-03 | 2025-09-30 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-10-02 | 2025-09-29 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-09-29 | 2025-09-25 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,929,396 | +0 | 0.71% | 2,431,399 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,929,396 | +0 | 0.71% | 2,460,693 |
| 2025-09-24 | 2025-09-22 | 0.840 | 2,929,396 | +0 | 0.71% | 2,460,693 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,929,396 | +0 | 0.71% | 2,460,693 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,929,396 | +0 | 0.71% | 2,402,105 |
| 2025-09-19 | 2025-09-17 | 0.800 | 2,929,396 | +0 | 0.71% | 2,343,517 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,929,396 | +0 | 0.71% | 2,284,929 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,929,396 | +0 | 0.71% | 2,284,929 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,929,396 | +0 | 0.71% | 2,284,929 |
| 2025-09-15 | 2025-09-11 | 0.790 | 2,929,396 | +0 | 0.71% | 2,314,223 |
| 2025-09-12 | 2025-09-10 | 0.790 | 2,929,396 | +0 | 0.71% | 2,314,223 |
| 2025-09-11 | 2025-09-09 | 0.780 | 2,929,396 | +0 | 0.71% | 2,284,929 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,929,396 | +0 | 0.71% | 2,489,987 |
| 2025-09-09 | 2025-09-05 | 0.860 | 2,929,396 | +0 | 0.71% | 2,519,281 |
| 2025-09-08 | 2025-09-04 | 0.880 | 2,929,396 | +0 | 0.71% | 2,577,868 |
| 2025-09-05 | 2025-09-03 | 0.880 | 2,929,396 | +0 | 0.71% | 2,577,868 |
| 2025-09-04 | 2025-09-02 | 0.880 | 2,929,396 | +0 | 0.71% | 2,577,868 |
| 2025-09-03 | 2025-09-01 | 0.880 | 2,929,396 | +0 | 0.71% | 2,577,868 |
| 2025-09-02 | 2025-08-29 | 0.880 | 2,929,396 | +0 | 0.71% | 2,577,868 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,929,396 | +0 | 0.71% | 2,577,868 |
| 2025-08-29 | 2025-08-27 | 0.880 | 2,929,396 | +0 | 0.71% | 2,577,868 |
| 2025-08-28 | 2025-08-26 | 0.900 | 2,929,396 | +0 | 0.71% | 2,636,456 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,929,396 | +0 | 0.71% | 2,695,044 |
| 2025-08-26 | 2025-08-22 | 0.920 | 2,929,396 | +0 | 0.71% | 2,695,044 |
| 2025-08-25 | 2025-08-21 | 0.920 | 2,929,396 | +0 | 0.71% | 2,695,044 |
| 2025-08-22 | 2025-08-20 | 0.970 | 2,929,396 | +0 | 0.71% | 2,841,514 |
| 2025-08-21 | 2025-08-19 | 0.990 | 2,929,396 | +0 | 0.71% | 2,900,102 |
| 2025-08-20 | 2025-08-18 | 1.000 | 2,929,396 | +0 | 0.71% | 2,929,396 |
| 2025-08-19 | 2025-08-15 | 0.980 | 2,929,396 | +0 | 0.71% | 2,870,808 |
| 2025-08-18 | 2025-08-14 | 1.040 | 2,929,396 | +0 | 0.71% | 3,046,572 |
| 2025-08-15 | 2025-08-13 | 1.050 | 2,929,396 | +0 | 0.71% | 3,075,866 |
| 2025-08-14 | 2025-08-12 | 1.050 | 2,929,396 | +0 | 0.71% | 3,075,866 |
| 2025-08-13 | 2025-08-11 | 1.010 | 2,929,396 | +0 | 0.71% | 2,958,690 |
| 2025-08-12 | 2025-08-08 | 1.080 | 2,929,396 | +0 | 0.71% | 3,163,748 |
| 2025-08-11 | 2025-08-07 | 1.080 | 2,929,396 | +0 | 0.71% | 3,163,748 |
| 2025-08-08 | 2025-08-06 | 1.080 | 2,929,396 | +0 | 0.71% | 3,163,748 |
| 2025-08-07 | 2025-08-05 | 1.080 | 2,929,396 | +0 | 0.71% | 3,163,748 |
| 2025-08-06 | 2025-08-04 | 1.080 | 2,929,396 | +10,000 | 0.71% | 3,163,748 |
| 2025-07-23 | 2025-07-21 | 1.050 | 2,919,396 | +10,000 | 0.71% | 3,065,366 |
| 2025-07-18 | 2025-07-16 | 1.100 | 2,909,396 | -10,000 | 0.71% | 3,200,336 |
| 2025-07-17 | 2025-07-15 | 1.140 | 2,919,396 | +10,000 | 0.71% | 3,328,111 |
| 2025-07-11 | 2025-07-09 | 1.040 | 2,909,396 | +250,000 | 0.71% | 3,025,772 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,659,396 | +800,000 | 0.64% | 2,845,554 |
| 2025-07-09 | 2025-07-07 | 1.110 | 1,859,396 | +780,000 | 0.45% | 2,063,930 |
| 2025-07-08 | 2025-07-04 | 1.170 | 1,079,396 | +330,000 | 0.26% | 1,262,893 |
| 2025-07-07 | 2025-07-03 | 1.390 | 749,396 | +200,000 | 0.18% | 1,041,660 |
| 2025-07-03 | 2025-06-30 | 1.500 | 549,396 | -100,000 | 0.13% | 824,094 |
| 2025-07-02 | 2025-06-27 | 1.430 | 649,396 | -20,000 | 0.16% | 928,636 |
| 2025-06-30 | 2025-06-26 | 1.430 | 669,396 | +20,000 | 0.16% | 957,236 |
| 2025-06-27 | 2025-06-25 | 1.510 | 649,396 | +390,000 | 0.16% | 980,588 |
| 2025-06-26 | 2025-06-24 | 1.430 | 259,396 | +130,000 | 0.06% | 370,936 |
| 2025-06-25 | 2025-06-23 | 1.210 | 129,396 | -20,000 | 0.03% | 156,569 |
| 2025-06-23 | 2025-06-19 | 1.100 | 149,396 | +20,000 | 0.04% | 164,336 |
| 2025-06-20 | 2025-06-18 | 1.140 | 129,396 | -10,000 | 0.03% | 147,511 |
| 2025-06-17 | 2025-06-13 | 0.880 | 139,396 | +10,000 | 0.03% | 122,668 |
| 2025-06-16 | 2025-06-12 | 0.980 | 129,396 | -30,000 | 0.03% | 126,808 |
| 2025-06-13 | 2025-06-11 | 0.700 | 159,396 | -30,000 | 0.04% | 111,577 |
| 2025-06-11 | 2025-06-09 | 0.700 | 189,396 | -10,000 | 0.05% | 132,577 |
| 2025-06-09 | 2025-06-05 | 0.680 | 199,396 | -10,000 | 0.05% | 135,589 |
| 2025-06-06 | 2025-06-04 | 0.710 | 209,396 | +20,000 | 0.05% | 148,671 |
| 2025-06-05 | 2025-06-03 | 0.690 | 189,396 | -20,000 | 0.05% | 130,683 |
| 2025-06-03 | 2025-05-30 | 0.750 | 209,396 | +20,000 | 0.05% | 157,047 |
| 2025-05-27 | 2025-05-23 | 0.890 | 189,396 | +10,000 | 0.05% | 168,562 |
| 2025-05-26 | 2025-05-22 | 0.880 | 179,396 | +10,000 | 0.04% | 157,868 |
| 2025-05-22 | 2025-05-20 | 0.800 | 169,396 | -30,000 | 0.04% | 135,517 |
| 2025-05-21 | 2025-05-19 | 0.880 | 199,396 | +10,000 | 0.05% | 175,468 |
| 2025-05-19 | 2025-05-15 | 0.970 | 189,396 | -70,000 | 0.05% | 183,714 |
| 2025-05-16 | 2025-05-14 | 0.800 | 259,396 | +20,000 | 0.06% | 207,517 |
| 2025-05-15 | 2025-05-13 | 0.890 | 239,396 | +60,000 | 0.06% | 213,062 |
| 2025-05-14 | 2025-05-12 | 1.310 | 179,396 | +59,600 | 0.04% | 235,009 |
| 2025-05-13 | 2025-05-09 | 1.600 | 119,796 | -3,200 | 0.03% | 191,674 |
| 2024-12-23 | 2024-12-19 | 0.930 | 122,996 | -30,000 | 0.03% | 114,386 |
| 2024-09-09 | 2024-09-04 | 0.260 | 152,996 | -155 | 0.04% | 39,779 |
| 2024-05-24 | 2024-05-22 | 0.395 | 153,151 | -48 | 0.04% | 60,495 |
| 2024-05-23 | 2024-05-21 | 0.365 | 153,199 | -111 | 0.04% | 55,918 |
| 2024-05-22 | 2024-05-20 | 0.340 | 153,310 | -105 | 0.04% | 52,125 |
| 2024-04-08 | 2024-04-03 | 0.440 | 153,415 | -80 | 0.04% | 67,503 |
| 2024-01-03 | 2023-12-29 | 1.070 | 153,495 | -22 | 0.04% | 164,240 |
| 2023-11-15 | 2023-11-13 | 0.490 | 153,517 | -10,000 | 0.04% | 75,223 |
| 2023-08-21 | 2023-08-17 | 0.340 | 163,517 | +10,000 | 0.04% | 55,596 |
| 2023-05-08 | 2023-05-04 | 0.460 | 153,517 | -800 | 0.04% | 70,618 |
| 2022-08-30 | 2022-08-26 | 0.370 | 154,317 | -20,000 | 0.04% | 57,097 |
| 2022-08-25 | 2022-08-23 | 0.420 | 174,317 | -50,000 | 0.05% | 73,213 |
| 2022-08-24 | 2022-08-22 | 0.415 | 224,317 | +70,000 | 0.06% | 93,092 |
| 2021-11-18 | 2021-11-16 | 0.970 | 154,317 | -50,000 | 0.05% | 149,687 |
| 2021-11-02 | 2021-10-29 | 1.000 | 204,317 | -20 | 0.06% | 204,317 |
| 2021-10-29 | 2021-10-27 | 1.020 | 204,337 | -3,000 | 0.06% | 208,424 |
| 2021-10-26 | 2021-10-22 | 1.000 | 207,337 | -22 | 0.06% | 207,337 |
| 2021-10-11 | 2021-10-07 | 0.770 | 207,359 | -48 | 0.06% | 159,666 |
| 2021-10-08 | 2021-10-06 | 0.870 | 207,407 | -25 | 0.06% | 180,444 |
| 2021-07-28 | 2021-07-26 | 0.365 | 207,432 | -1,000 | 0.08% | 75,713 |
| 2021-07-22 | 2021-07-20 | 0.410 | 208,432 | -10,000 | 0.08% | 85,457 |
| 2021-07-21 | 2021-07-19 | 0.350 | 218,432 | -40,000 | 0.08% | 76,451 |
| 2021-07-20 | 2021-07-16 | 0.355 | 258,432 | +40,000 | 0.10% | 91,743 |
| 2021-02-24 | 2021-02-22 | 0.380 | 218,432 | -20,000 | 0.08% | 83,004 |
| 2021-02-23 | 2021-02-19 | 0.450 | 238,432 | +20,000 | 0.09% | 107,294 |
| 2021-01-25 | 2021-01-21 | 0.229 | 218,432 | -10,000 | 0.08% | 50,021 |
| 2020-08-31 | 2020-08-27 | 0.220 | 228,432 | -10,000 | 0.10% | 50,255 |
| 2020-08-28 | 2020-08-26 | 0.219 | 238,432 | +10,000 | 0.11% | 52,217 |
| 2020-08-05 | 2020-08-03 | 0.340 | 228,432 | -20,000 | 0.10% | 77,667 |
| 2020-07-15 | 2020-07-13 | 0.310 | 248,432 | -108,000 | 0.11% | 77,014 |
| 2020-07-09 | 2020-07-07 | 0.400 | 356,432 | -10,000 | 0.16% | 142,573 |
| 2020-07-08 | 2020-07-06 | 0.400 | 366,432 | -3,000 | 0.16% | 146,573 |
| 2020-07-07 | 2020-07-03 | 0.370 | 369,432 | -1,000 | 0.16% | 136,690 |
| 2020-06-01 | 2020-05-28 | 0.380 | 370,432 | +30,000 | 0.16% | 140,764 |
| 2020-05-11 | 2020-05-07 | 0.430 | 340,432 | -400 | 0.15% | 146,386 |
| 2020-04-21 | 2020-04-17 | 0.460 | 340,832 | -2,000 | 0.15% | 156,783 |
| 2020-04-20 | 2020-04-16 | 0.460 | 342,832 | +2,000 | 0.15% | 157,703 |
| 2020-04-08 | 2020-04-06 | 0.480 | 340,832 | -119,000 | 0.15% | 163,599 |
| 2020-04-07 | 2020-04-03 | 0.480 | 459,832 | -18,000 | 0.20% | 220,719 |
| 2020-04-03 | 2020-04-01 | 0.400 | 477,832 | -2,000 | 0.21% | 191,133 |
| 2020-03-23 | 2020-03-19 | 0.280 | 479,832 | -27,000 | 0.21% | 134,353 |
| 2020-03-17 | 2020-03-13 | 0.260 | 506,832 | +1,000 | 0.22% | 131,776 |
| 2020-02-18 | 2020-02-14 | 0.380 | 505,832 | +1,000 | 0.22% | 192,216 |
| 2020-02-14 | 2020-02-12 | 0.400 | 504,832 | -2,000 | 0.22% | 201,933 |
| 2020-02-12 | 2020-02-10 | 0.420 | 506,832 | +22,000 | 0.22% | 212,869 |
| 2020-01-30 | 2020-01-24 | 0.430 | 484,832 | +33,000 | 0.21% | 208,478 |
| 2020-01-22 | 2020-01-20 | 0.430 | 451,832 | +36,000 | 0.20% | 194,288 |
| 2020-01-07 | 2020-01-03 | 0.490 | 415,832 | -14,000 | 0.18% | 203,758 |
| 2020-01-06 | 2020-01-02 | 0.460 | 429,832 | -4,000 | 0.19% | 197,723 |
| 2019-11-05 | 2019-11-01 | 0.500 | 433,832 | +40 | 0.19% | 216,916 |
| 2019-10-09 | 2019-10-04 | 0.480 | 433,792 | +64,000 | 0.19% | 208,220 |
| 2019-09-16 | 2019-09-12 | 0.560 | 369,792 | -75,000 | 0.16% | 207,084 |
| 2019-09-13 | 2019-09-11 | 0.570 | 444,792 | +75,000 | 0.20% | 253,531 |
| 2019-04-03 | 2019-04-01 | 0.650 | 369,792 | +1,000 | 0.16% | 240,365 |
| 2019-03-28 | 2019-03-26 | 0.670 | 368,792 | -214,000 | 0.16% | 247,091 |
| 2019-03-26 | 2019-03-22 | 0.590 | 582,792 | -20,000 | 0.26% | 343,847 |
| 2019-03-20 | 2019-03-18 | 0.520 | 602,792 | -8,000 | 0.27% | 313,452 |
| 2019-03-14 | 2019-03-12 | 0.510 | 610,792 | -292,000 | 0.27% | 311,504 |
| 2019-03-13 | 2019-03-11 | 0.420 | 902,792 | +165,000 | 0.40% | 379,173 |
| 2019-03-07 | 2019-03-05 | 0.480 | 737,792 | +109,000 | 0.33% | 354,140 |
| 2019-03-01 | 2019-02-27 | 0.500 | 628,792 | -10,000 | 0.28% | 314,396 |
| 2019-02-28 | 2019-02-26 | 0.490 | 638,792 | -277,000 | 0.28% | 313,008 |
| 2019-02-14 | 2019-02-12 | 0.430 | 915,792 | +88,000 | 0.41% | 393,791 |
| 2019-01-21 | 2019-01-17 | 0.470 | 827,792 | +107,000 | 0.37% | 389,062 |
| 2019-01-17 | 2019-01-15 | 0.520 | 720,792 | -1,000 | 0.32% | 374,812 |
| 2019-01-16 | 2019-01-14 | 0.500 | 721,792 | +30,000 | 0.32% | 360,896 |
| 2019-01-03 | 2018-12-31 | 0.500 | 691,792 | +100,000 | 0.31% | 345,896 |
| 2018-11-13 | 2018-11-09 | 0.550 | 591,792 | -4,000 | 0.26% | 325,486 |
| 2018-11-09 | 2018-11-07 | 0.550 | 595,792 | -1,000 | 0.26% | 327,686 |
| 2018-10-29 | 2018-10-25 | 0.610 | 596,792 | -640 | 0.26% | 364,043 |
| 2018-10-24 | 2018-10-22 | 0.580 | 597,432 | -1,000 | 0.26% | 346,511 |
| 2018-10-18 | 2018-10-15 | 0.600 | 598,432 | -28,000 | 0.27% | 359,059 |
| 2018-09-04 | 2018-08-31 | 0.660 | 626,432 | +47,000 | 0.28% | 413,445 |
| 2018-08-31 | 2018-08-29 | 0.670 | 579,432 | +107,000 | 0.26% | 388,219 |
| 2018-08-29 | 2018-08-27 | 0.700 | 472,432 | -112,000 | 0.21% | 330,702 |
| 2018-08-22 | 2018-08-20 | 0.660 | 584,432 | +50,000 | 0.26% | 385,725 |
| 2018-08-14 | 2018-08-10 | 0.720 | 534,432 | +62,000 | 0.24% | 384,791 |
| 2018-07-27 | 2018-07-25 | 0.760 | 472,432 | -16,000 | 0.21% | 359,048 |
| 2018-07-26 | 2018-07-24 | 0.750 | 488,432 | +16,000 | 0.22% | 366,324 |
| 2018-07-24 | 2018-07-20 | 0.770 | 472,432 | -14,000 | 0.21% | 363,773 |
| 2018-07-23 | 2018-07-19 | 0.760 | 486,432 | -116,000 | 0.22% | 369,688 |
| 2018-07-19 | 2018-07-17 | 0.750 | 602,432 | -30,000 | 0.27% | 451,824 |
| 2018-07-18 | 2018-07-16 | 0.750 | 632,432 | +141,000 | 0.28% | 474,324 |
| 2018-07-17 | 2018-07-13 | 0.750 | 491,432 | -1,000 | 0.22% | 368,574 |
| 2018-07-16 | 2018-07-12 | 0.750 | 492,432 | +5,000 | 0.22% | 369,324 |
| 2018-07-06 | 2018-07-04 | 0.750 | 487,432 | -57,000 | 0.22% | 365,574 |
| 2018-06-29 | 2018-06-27 | 0.740 | 544,432 | -149,000 | 0.24% | 402,880 |
| 2018-06-26 | 2018-06-22 | 0.730 | 693,432 | -32,000 | 0.31% | 506,205 |
| 2018-06-22 | 2018-06-20 | 0.750 | 725,432 | -47,000 | 0.32% | 544,074 |
| 2018-06-21 | 2018-06-19 | 0.750 | 772,432 | +197,000 | 0.34% | 579,324 |
| 2018-06-11 | 2018-06-07 | 0.720 | 575,432 | -820,000 | 0.25% | 414,311 |
| 2018-05-29 | 2018-05-25 | 0.650 | 1,395,432 | -69,000 | 0.62% | 907,031 |
| 2018-05-23 | 2018-05-18 | 0.660 | 1,464,432 | -35,000 | 0.65% | 966,525 |
| 2018-03-20 | 2018-03-16 | 0.590 | 1,499,432 | -97,000 | 0.66% | 884,665 |
| 2018-03-15 | 2018-03-13 | 0.520 | 1,596,432 | +97,000 | 0.71% | 830,145 |
| 2018-03-09 | 2018-03-07 | 0.560 | 1,499,432 | +57,000 | 0.66% | 839,682 |
| 2018-02-08 | 2018-02-06 | 0.600 | 1,442,432 | -1,280 | 0.64% | 865,459 |
| 2018-02-06 | 2018-02-02 | 0.680 | 1,443,712 | +152,000 | 0.64% | 981,724 |
| 2018-02-02 | 2018-01-31 | 0.670 | 1,291,712 | -2,000 | 0.57% | 865,447 |
| 2018-01-30 | 2018-01-26 | 0.680 | 1,293,712 | +20,000 | 0.57% | 879,724 |
| 2018-01-29 | 2018-01-25 | 0.660 | 1,273,712 | +40,000 | 0.56% | 840,650 |
| 2018-01-24 | 2018-01-22 | 0.650 | 1,233,712 | -3,000 | 0.55% | 801,913 |
| 2018-01-22 | 2018-01-18 | 0.670 | 1,236,712 | -14,000 | 0.55% | 828,597 |
| 2018-01-18 | 2018-01-16 | 0.690 | 1,250,712 | -171,000 | 0.55% | 862,991 |
| 2018-01-17 | 2018-01-15 | 0.710 | 1,421,712 | +32,000 | 0.63% | 1,009,416 |
| 2018-01-05 | 2018-01-03 | 0.700 | 1,389,712 | -4,000 | 0.62% | 972,798 |
| 2018-01-04 | 2018-01-02 | 0.700 | 1,393,712 | +286,000 | 0.62% | 975,598 |
| 2017-12-29 | 2017-12-27 | 0.690 | 1,107,712 | +500,000 | 0.49% | 764,321 |
| 2017-12-18 | 2017-12-14 | 0.700 | 607,712 | -33,000 | 0.27% | 425,398 |
| 2017-12-15 | 2017-12-13 | 0.700 | 640,712 | +3,000 | 0.28% | 448,498 |
| 2017-12-08 | 2017-12-06 | 0.890 | 637,712 | -70,000 | 0.28% | 567,564 |
| 2017-12-07 | 2017-12-05 | 0.900 | 707,712 | +28,000 | 0.31% | 636,941 |
| 2017-12-06 | 2017-12-04 | 0.850 | 679,712 | -134,000 | 0.30% | 577,755 |
| 2017-12-05 | 2017-12-01 | 0.750 | 813,712 | +134,000 | 0.36% | 610,284 |
| 2017-12-04 | 2017-11-30 | 0.760 | 679,712 | -10,000 | 0.30% | 516,581 |
| 2017-11-30 | 2017-11-28 | 0.780 | 689,712 | -7,000 | 0.31% | 537,975 |
| 2017-11-29 | 2017-11-27 | 0.770 | 696,712 | -134,000 | 0.31% | 536,468 |
| 2017-11-28 | 2017-11-24 | 0.760 | 830,712 | +134,000 | 0.37% | 631,341 |
| 2017-11-20 | 2017-11-16 | 0.780 | 696,712 | +30,000 | 0.31% | 543,435 |
| 2017-11-13 | 2017-11-09 | 0.850 | 666,712 | -162,000 | 0.30% | 566,705 |
| 2017-11-07 | 2017-11-03 | 0.750 | 828,712 | -2,000 | 0.37% | 621,534 |
| 2017-11-02 | 2017-10-31 | 0.770 | 830,712 | +25,000 | 0.37% | 639,648 |
| 2017-11-01 | 2017-10-30 | 0.780 | 805,712 | -5,000 | 0.36% | 628,455 |
| 2017-10-30 | 2017-10-26 | 0.790 | 810,712 | +4,968 | 0.36% | 640,462 |
| 2017-10-27 | 2017-10-25 | 0.790 | 805,744 | -339,000 | 0.36% | 636,538 |
| 2017-10-25 | 2017-10-23 | 0.790 | 1,144,744 | -170 | 0.51% | 904,348 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,144,914 | +125,000 | 0.51% | 915,931 |
| 2017-10-19 | 2017-10-17 | 0.830 | 1,019,914 | -6,000 | 0.45% | 846,529 |
| 2017-10-18 | 2017-10-16 | 0.860 | 1,025,914 | -25,000 | 0.45% | 882,286 |
| 2017-10-17 | 2017-10-13 | 0.940 | 1,050,914 | -129,000 | 0.47% | 987,859 |
| 2017-10-13 | 2017-10-11 | 0.800 | 1,179,914 | +6,000 | 0.52% | 943,931 |
| 2017-10-12 | 2017-10-10 | 0.860 | 1,173,914 | +187,000 | 0.52% | 1,009,566 |
| 2017-10-11 | 2017-10-09 | 1.030 | 986,914 | -174,000 | 0.44% | 1,016,521 |
| 2017-10-10 | 2017-10-06 | 0.880 | 1,160,914 | -236,000 | 0.51% | 1,021,604 |
| 2017-10-06 | 2017-10-03 | 0.690 | 1,396,914 | +100,000 | 0.62% | 963,871 |
| 2017-09-28 | 2017-09-26 | 0.690 | 1,296,914 | -100,000 | 0.57% | 894,871 |
| 2017-09-27 | 2017-09-25 | 0.690 | 1,396,914 | +100,000 | 0.62% | 963,871 |
| 2017-09-26 | 2017-09-22 | 0.700 | 1,296,914 | -50,000 | 0.57% | 907,840 |
| 2017-09-25 | 2017-09-21 | 0.710 | 1,346,914 | +25,000 | 0.60% | 956,309 |
| 2017-09-21 | 2017-09-19 | 0.700 | 1,321,914 | -25,000 | 0.59% | 925,340 |
| 2017-09-20 | 2017-09-18 | 0.700 | 1,346,914 | +10,000 | 0.60% | 942,840 |
| 2017-09-19 | 2017-09-15 | 0.710 | 1,336,914 | +102,000 | 0.59% | 949,209 |
| 2017-09-18 | 2017-09-14 | 0.690 | 1,234,914 | +169,000 | 0.55% | 852,091 |
| 2017-09-14 | 2017-09-12 | 0.750 | 1,065,914 | +40,000 | 0.47% | 799,436 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,025,914 | -70,000 | 0.45% | 800,213 |
| 2017-09-11 | 2017-09-07 | 0.760 | 1,095,914 | +30,000 | 0.49% | 832,895 |
| 2017-09-08 | 2017-09-06 | 0.800 | 1,065,914 | -40,000 | 0.47% | 852,731 |
| 2017-09-07 | 2017-09-05 | 0.840 | 1,105,914 | +100,000 | 0.49% | 928,968 |
| 2017-09-06 | 2017-09-04 | 0.710 | 1,005,914 | +30,000 | 0.45% | 714,199 |
| 2017-09-05 | 2017-09-01 | 0.760 | 975,914 | -20,000 | 0.43% | 741,695 |
| 2017-08-30 | 2017-08-28 | 0.690 | 995,914 | -7,000 | 0.44% | 687,181 |
| 2017-08-24 | 2017-08-21 | 0.720 | 1,002,914 | -44,000 | 0.44% | 722,098 |
| 2017-08-17 | 2017-08-15 | 0.730 | 1,046,914 | -6,000 | 0.46% | 764,247 |
| 2017-08-16 | 2017-08-14 | 0.720 | 1,052,914 | -210,000 | 0.47% | 758,098 |
| 2017-08-15 | 2017-08-11 | 0.710 | 1,262,914 | -3,884,000 | 0.56% | 896,669 |
| 2017-08-14 | 2017-08-10 | 0.770 | 5,146,914 | -673,000 | 2.28% | 3,963,124 |
| 2017-08-11 | 2017-08-09 | 0.800 | 5,819,914 | -1,598,000 | 2.58% | 4,655,931 |
| 2017-08-10 | 2017-08-08 | 0.840 | 7,417,914 | -563,000 | 3.29% | 6,231,048 |
| 2017-08-09 | 2017-08-07 | 0.870 | 7,980,914 | +198,000 | 3.54% | 6,943,395 |
| 2017-08-08 | 2017-08-04 | 0.850 | 7,782,914 | -727,000 | 3.45% | 6,615,477 |
| 2017-08-07 | 2017-08-03 | 0.860 | 8,509,914 | -3,031,000 | 3.77% | 7,318,526 |
| 2017-08-04 | 2017-08-02 | 0.910 | 11,540,914 | -30,000 | 5.11% | 10,502,232 |
| 2017-08-03 | 2017-08-01 | 0.920 | 11,570,914 | +22,000 | 5.13% | 10,645,241 |
| 2017-08-02 | 2017-07-31 | 0.880 | 11,548,914 | +10,000 | 5.12% | 10,163,044 |
| 2017-08-01 | 2017-07-28 | 0.940 | 11,538,914 | +44,000 | 5.11% | 10,846,579 |
| 2017-07-31 | 2017-07-27 | 0.990 | 11,494,914 | -48,000 | 5.09% | 11,379,965 |
| 2017-07-27 | 2017-07-25 | 0.780 | 11,542,914 | +131,000 | 5.11% | 9,003,473 |
| 2017-07-26 | 2017-07-24 | 0.730 | 11,411,914 | +108,000 | 5.05% | 8,330,697 |
| 2017-07-25 | 2017-07-21 | 0.740 | 11,303,914 | +83,000 | 5.01% | 8,364,896 |
| 2017-07-24 | 2017-07-20 | 0.750 | 11,220,914 | +10,000 | 4.97% | 8,415,686 |
| 2017-07-21 | 2017-07-19 | 0.720 | 11,210,914 | -33,000 | 4.97% | 8,071,858 |
| 2017-07-20 | 2017-07-18 | 0.710 | 11,243,914 | -1,803,000 | 4.98% | 7,983,179 |
| 2017-07-19 | 2017-07-17 | 0.710 | 13,046,914 | -660,000 | 5.78% | 9,263,309 |
| 2017-07-18 | 2017-07-14 | 0.790 | 13,706,914 | +89,000 | 6.07% | 10,828,462 |
| 2017-07-17 | 2017-07-13 | 0.850 | 13,617,914 | +870,000 | 6.03% | 11,575,227 |
| 2017-07-14 | 2017-07-12 | 0.860 | 12,747,914 | +225,000 | 5.65% | 10,963,206 |
| 2017-07-13 | 2017-07-11 | 0.860 | 12,522,914 | +305,000 | 5.55% | 10,769,706 |
| 2017-07-12 | 2017-07-10 | 0.880 | 12,217,914 | -942,000 | 5.41% | 10,751,764 |
| 2017-07-11 | 2017-07-07 | 0.900 | 13,159,914 | +251,000 | 5.83% | 11,843,923 |
| 2017-07-10 | 2017-07-06 | 0.880 | 12,908,914 | +103,000 | 5.72% | 11,359,844 |
| 2017-07-07 | 2017-07-05 | 0.730 | 12,805,914 | +2,900,000 | 5.67% | 9,348,317 |
| 2017-07-06 | 2017-07-04 | 0.780 | 9,905,914 | +3,741,000 | 4.39% | 7,726,613 |
| 2017-07-05 | 2017-07-03 | 0.960 | 6,164,914 | +59,000 | 2.73% | 5,918,317 |
| 2017-07-04 | 2017-06-30 | 1.100 | 6,105,914 | +434,000 | 2.70% | 6,716,505 |
| 2017-07-03 | 2017-06-29 | 1.200 | 5,671,914 | -1,674,000 | 2.51% | 6,806,297 |
| 2017-06-30 | 2017-06-28 | 0.670 | 7,345,914 | +122,000 | 3.25% | 4,921,762 |
| 2017-06-29 | 2017-06-27 | 1.240 | 7,223,914 | -3,580,000 | 3.20% | 8,957,653 |
| 2017-06-05 | 2017-06-01 | 2.950 | 10,803,914 | -3,000 | 4.79% | 31,871,546 |
| 2017-05-17 | 2017-05-15 | 2.500 | 10,806,914 | -1,000 | 4.79% | 27,017,285 |
| 2017-04-25 | 2017-04-21 | 2.600 | 10,807,914 | +10,000 | 4.79% | 28,100,576 |
| 2017-04-21 | 2017-04-19 | 2.600 | 10,797,914 | +13,000 | 4.78% | 28,074,576 |
| 2017-04-20 | 2017-04-18 | 2.750 | 10,784,914 | +18,000 | 4.78% | 29,658,514 |
| 2017-04-19 | 2017-04-13 | 3.100 | 10,766,914 | -34,000 | 4.77% | 33,377,433 |
| 2017-03-23 | 2017-03-21 | 2.260 | 10,800,914 | -60,000 | 4.78% | 24,410,066 |
| 2017-03-02 | 2017-02-28 | 2.550 | 10,860,914 | +46,000 | 4.81% | 27,695,331 |
| 2017-02-28 | 2017-02-24 | 2.700 | 10,814,914 | -800 | 4.79% | 29,200,268 |
| 2017-02-27 | 2017-02-23 | 2.700 | 10,815,714 | -15,000 | 4.79% | 29,202,428 |
| 2017-01-18 | 2017-01-16 | 2.200 | 10,830,714 | +2,000,000 | 4.80% | 23,827,571 |
| 2017-01-16 | 2017-01-12 | 2.140 | 8,830,714 | +1,407,000 | 3.91% | 18,897,728 |
| 2017-01-13 | 2017-01-11 | 2.220 | 7,423,714 | +1,000,000 | 3.29% | 16,480,645 |
| 2017-01-12 | 2017-01-10 | 2.340 | 6,423,714 | -2,000,000 | 2.85% | 15,031,491 |
| 2017-01-11 | 2017-01-09 | 2.300 | 8,423,714 | +400,000 | 3.73% | 19,374,542 |
| 2017-01-10 | 2017-01-06 | 2.490 | 8,023,714 | +240,000 | 3.55% | 19,979,048 |
| 2017-01-09 | 2017-01-05 | 2.480 | 7,783,714 | +240,000 | 3.45% | 19,303,611 |
| 2017-01-06 | 2017-01-04 | 2.490 | 7,543,714 | +50,000 | 3.34% | 18,783,848 |
| 2017-01-03 | 2016-12-29 | 2.350 | 7,493,714 | +80,000 | 3.32% | 17,610,228 |
| 2016-12-30 | 2016-12-28 | 2.080 | 7,413,714 | +78,000 | 3.28% | 15,420,525 |
| 2016-12-29 | 2016-12-23 | 2.070 | 7,335,714 | +400,000 | 3.25% | 15,184,928 |
| 2016-12-28 | 2016-12-22 | 2.070 | 6,935,714 | +400,000 | 3.07% | 14,356,928 |
| 2016-12-23 | 2016-12-21 | 2.150 | 6,535,714 | +180,000 | 2.89% | 14,051,785 |
| 2016-11-10 | 2016-11-08 | 2.700 | 6,355,714 | -2,000 | 2.82% | 17,160,428 |
| 2016-11-07 | 2016-11-03 | 2.600 | 6,357,714 | +11,000 | 2.82% | 16,530,056 |
| 2016-11-04 | 2016-11-02 | 2.600 | 6,346,714 | +13,000 | 2.81% | 16,501,456 |
| 2016-11-03 | 2016-11-01 | 2.700 | 6,333,714 | +1,000 | 2.81% | 17,101,028 |
| 2016-11-02 | 2016-10-31 | 2.700 | 6,332,714 | +5,000 | 2.80% | 17,098,328 |
| 2016-10-13 | 2016-10-11 | 2.650 | 6,327,714 | +5,000 | 2.80% | 16,768,442 |
| 2016-10-12 | 2016-10-07 | 2.750 | 6,322,714 | +10,000 | 2.80% | 17,387,464 |
| 2016-10-11 | 2016-10-06 | 2.800 | 6,312,714 | +5,000 | 2.80% | 17,675,599 |
| 2016-10-07 | 2016-10-05 | 2.850 | 6,307,714 | +10,000 | 2.79% | 17,976,985 |
| 2016-10-05 | 2016-10-03 | 2.900 | 6,297,714 | +60,000 | 2.79% | 18,263,371 |
| 2016-10-03 | 2016-09-29 | 2.900 | 6,237,714 | +16,000 | 2.76% | 18,089,371 |
| 2016-09-30 | 2016-09-28 | 2.700 | 6,221,714 | +10,000 | 2.76% | 16,798,628 |
| 2016-09-20 | 2016-09-15 | 2.500 | 6,211,714 | +36,000 | 3.30% | 15,529,285 |
| 2016-08-24 | 2016-08-22 | 2.450 | 6,175,714 | +1,000 | 3.28% | 15,130,499 |
| 2016-08-10 | 2016-08-08 | 3.000 | 6,174,714 | -25,000 | 3.28% | 18,524,142 |
| 2016-08-04 | 2016-08-01 | 2.300 | 6,199,714 | +1,000 | 3.29% | 14,259,342 |
| 2016-08-03 | 2016-07-29 | 2.360 | 6,198,714 | +4,000 | 3.29% | 14,628,965 |
| 2016-08-01 | 2016-07-28 | 2.370 | 6,194,714 | +10,000 | 3.29% | 14,681,472 |
| 2016-07-25 | 2016-07-21 | 3.100 | 6,184,714 | +10,000 | 3.29% | 19,172,613 |
| 2016-07-19 | 2016-07-15 | 3.100 | 6,174,714 | +2,400,000 | 3.28% | 19,141,613 |
| 2016-06-30 | 2016-06-28 | 3.300 | 3,774,714 | +3,600,000 | 2.01% | 12,456,556 |
| 2016-04-14 | 2016-04-12 | 3.650 | 174,714 | -10,000 | 0.09% | 637,706 |
| 2016-04-13 | 2016-04-11 | 3.500 | 184,714 | -2,000 | 0.10% | 646,499 |
| 2016-04-07 | 2016-04-05 | 3.350 | 186,714 | -1,000 | 0.10% | 625,492 |
| 2016-04-06 | 2016-04-01 | 3.200 | 187,714 | +1,000 | 0.10% | 600,685 |
| 2016-03-30 | 2016-03-24 | 3.400 | 186,714 | +10,000 | 0.10% | 634,828 |
| 2016-03-24 | 2016-03-22 | 3.600 | 176,714 | -30,000 | 0.09% | 636,170 |
| 2016-03-16 | 2016-03-14 | 3.550 | 206,714 | -4,000 | 0.11% | 733,835 |
| 2016-03-15 | 2016-03-11 | 3.450 | 210,714 | -2,000 | 0.11% | 726,963 |
| 2016-03-07 | 2016-03-03 | 3.200 | 212,714 | -8,000 | 0.11% | 680,685 |
| 2016-03-04 | 2016-03-02 | 3.100 | 220,714 | +8,000 | 0.12% | 684,213 |
| 2016-02-19 | 2016-02-17 | 3.300 | 212,714 | +1,000 | 0.11% | 701,956 |
| 2016-02-17 | 2016-02-15 | 3.000 | 211,714 | +2,000 | 0.11% | 635,142 |
| 2016-02-16 | 2016-02-12 | 2.800 | 209,714 | +12,000 | 0.11% | 587,199 |
| 2016-02-12 | 2016-02-05 | 3.500 | 197,714 | -3,000 | 0.11% | 691,999 |
| 2016-02-11 | 2016-02-04 | 3.500 | 200,714 | +3,000 | 0.11% | 702,499 |
| 2016-01-28 | 2016-01-26 | 3.550 | 197,714 | -32,800 | 0.11% | 701,885 |
| 2016-01-27 | 2016-01-25 | 3.400 | 230,514 | -3,280 | 0.12% | 783,748 |
| 2016-01-26 | 2016-01-22 | 3.100 | 233,794 | +1,000 | 0.12% | 724,761 |
| 2016-01-25 | 2016-01-21 | 2.950 | 232,794 | -3,000 | 0.12% | 686,742 |
| 2016-01-22 | 2016-01-20 | 2.950 | 235,794 | -5,000 | 0.13% | 695,592 |
| 2016-01-21 | 2016-01-19 | 3.050 | 240,794 | -2,000 | 0.13% | 734,422 |
| 2016-01-20 | 2016-01-18 | 2.650 | 242,794 | +165,840 | 0.13% | 643,404 |
| 2016-01-18 | 2016-01-14 | 2.550 | 76,954 | -3,000 | 0.37% | 196,233 |
| 2016-01-14 | 2016-01-12 | 2.420 | 79,954 | -1,000 | 0.38% | 193,489 |
| 2016-01-13 | 2016-01-11 | 2.550 | 80,954 | +1,000 | 0.39% | 206,433 |
| 2016-01-12 | 2016-01-08 | 2.700 | 79,954 | +2,000 | 0.38% | 215,876 |
| 2016-01-05 | 2015-12-31 | 2.950 | 77,954 | +840 | 0.37% | 229,964 |
| 2015-12-17 | 2015-12-15 | 2.850 | 77,114 | -160 | 0.37% | 219,775 |
| 2015-12-16 | 2015-12-14 | 2.572 | 77,274 | -26,080 | 0.37% | 198,766 |
| 2015-12-15 | 2015-12-11 | 2.899 | 103,354 | -20,668 | 0.49% | 299,608 |
| 2015-12-01 | 2015-11-27 | 3.021 | 124,022 | +19,594 | 0.48% | 374,713 |
| 2015-11-30 | 2015-11-26 | 3.144 | 104,428 | +196 | 0.41% | 328,304 |
| 2015-11-25 | 2015-11-23 | 3.348 | 104,232 | -588 | 0.41% | 348,966 |
| 2015-11-13 | 2015-11-11 | 3.715 | 104,820 | -392 | 0.41% | 389,452 |
| 2015-11-12 | 2015-11-10 | 3.552 | 105,212 | -588 | 0.41% | 373,725 |
| 2015-11-11 | 2015-11-09 | 3.225 | 105,800 | -980 | 0.41% | 341,256 |
| 2015-11-09 | 2015-11-05 | 3.266 | 106,780 | +588 | 0.42% | 348,777 |
| 2015-11-06 | 2015-11-04 | 3.185 | 106,192 | +784 | 0.41% | 338,185 |
| 2015-11-05 | 2015-11-03 | 3.185 | 105,408 | +196 | 0.41% | 335,688 |
| 2015-11-04 | 2015-11-02 | 3.021 | 105,212 | -980 | 0.41% | 317,881 |
| 2015-11-03 | 2015-10-30 | 3.185 | 106,192 | +392 | 0.41% | 338,185 |
| 2015-11-02 | 2015-10-29 | 3.348 | 105,800 | +196 | 0.41% | 354,215 |
| 2015-10-29 | 2015-10-27 | 3.348 | 105,604 | +196 | 0.41% | 353,559 |
| 2015-10-15 | 2015-10-13 | 3.675 | 105,408 | +5,290 | 0.41% | 387,333 |
| 2015-10-14 | 2015-10-12 | 3.593 | 100,118 | -5,682 | 0.39% | 359,719 |
| 2015-10-12 | 2015-10-08 | 3.634 | 105,800 | +392 | 0.41% | 384,453 |
| 2015-10-02 | 2015-09-29 | 3.225 | 105,408 | -7,642 | 0.41% | 339,992 |
| 2015-09-30 | 2015-09-25 | 3.307 | 113,050 | +9,797 | 0.44% | 373,873 |
| 2015-09-25 | 2015-09-23 | 3.348 | 103,253 | -2,155 | 0.40% | 345,688 |
| 2015-09-24 | 2015-09-22 | 3.430 | 105,408 | +5,878 | 0.41% | 361,510 |
| 2015-09-22 | 2015-09-18 | 3.593 | 99,530 | -196 | 0.39% | 357,606 |
| 2015-09-21 | 2015-09-17 | 3.634 | 99,726 | +22,337 | 0.39% | 362,382 |
| 2015-09-18 | 2015-09-16 | 3.838 | 77,389 | -979 | 0.30% | 297,013 |
| 2015-09-16 | 2015-09-14 | 3.960 | 78,368 | -1,372 | 0.31% | 310,369 |
| 2015-09-15 | 2015-09-11 | 3.879 | 79,740 | +11,364 | 0.31% | 309,291 |
| 2015-09-14 | 2015-09-10 | 3.675 | 68,376 | -21,161 | 0.27% | 251,255 |
| 2015-09-10 | 2015-09-08 | 5.512 | 89,537 | -196 | 0.35% | 493,519 |
| 2015-09-09 | 2015-09-07 | 5.553 | 89,733 | -1,372 | 0.35% | 498,263 |
| 2015-09-07 | 2015-09-02 | 5.267 | 91,105 | +2,940 | 0.36% | 479,844 |
| 2015-09-02 | 2015-08-31 | 5.798 | 88,165 | +196 | 0.34% | 511,155 |
| 2015-08-27 | 2015-08-25 | 5.634 | 87,969 | +195 | 0.34% | 495,652 |
| 2015-08-25 | 2015-08-21 | 7.145 | 87,774 | -391 | 0.34% | 627,151 |
| 2015-08-24 | 2015-08-20 | 7.472 | 88,165 | +783 | 0.34% | 658,742 |
| 2015-08-21 | 2015-08-19 | 7.962 | 87,382 | -979 | 0.34% | 695,704 |
| 2015-08-13 | 2015-08-11 | 7.921 | 88,361 | +5,094 | 0.35% | 699,891 |
| 2015-08-05 | 2015-08-03 | 8.329 | 83,267 | +196 | 0.33% | 693,539 |
| 2015-08-03 | 2015-07-30 | 8.778 | 83,071 | +196 | 0.32% | 729,215 |
| 2015-07-30 | 2015-07-28 | 8.492 | 82,875 | -392 | 0.32% | 703,809 |
| 2015-07-29 | 2015-07-27 | 8.860 | 83,267 | +980 | 0.33% | 737,735 |
| 2015-07-27 | 2015-07-23 | 9.758 | 82,287 | +196 | 0.32% | 802,966 |
| 2015-07-24 | 2015-07-22 | 9.595 | 82,091 | +783 | 0.32% | 787,646 |
| 2015-07-17 | 2015-07-15 | 9.431 | 81,308 | -3,331 | 0.32% | 766,855 |
| 2015-07-16 | 2015-07-14 | 10.207 | 84,639 | +196 | 0.33% | 863,930 |
| 2015-07-15 | 2015-07-13 | 10.166 | 84,443 | +1,960 | 0.33% | 858,481 |
| 2015-07-14 | 2015-07-10 | 9.595 | 82,483 | +2,155 | 0.32% | 791,408 |
| 2015-07-13 | 2015-07-09 | 8.942 | 80,328 | +196 | 0.31% | 718,256 |
| 2015-07-10 | 2015-07-08 | 6.859 | 80,132 | +588 | 0.31% | 549,646 |
| 2015-07-09 | 2015-07-07 | 8.166 | 79,544 | +980 | 0.31% | 649,539 |
| 2015-07-08 | 2015-07-06 | 9.350 | 78,564 | +196 | 0.31% | 734,560 |
| 2015-07-07 | 2015-07-03 | 10.820 | 78,368 | +391 | 0.31% | 847,915 |
| 2015-07-06 | 2015-07-02 | 12.453 | 77,977 | +9,014 | 0.30% | 971,034 |
| 2015-07-03 | 2015-06-30 | 13.065 | 68,963 | -4,899 | 0.27% | 901,019 |
| 2015-07-02 | 2015-06-29 | 12.657 | 73,862 | +196 | 0.29% | 934,869 |
| 2015-06-30 | 2015-06-26 | 13.678 | 73,666 | +2,547 | 0.29% | 1,007,581 |
| 2015-06-29 | 2015-06-25 | 15.107 | 71,119 | +980 | 0.28% | 1,074,374 |
| 2015-06-26 | 2015-06-24 | 15.107 | 70,139 | -5,290 | 0.27% | 1,059,569 |
| 2015-06-25 | 2015-06-23 | 13.882 | 75,429 | +2,939 | 0.29% | 1,047,093 |
| 2015-06-24 | 2015-06-22 | 12.249 | 72,490 | +9,797 | 0.28% | 887,907 |
| 2015-06-23 | 2015-06-19 | 12.249 | 62,693 | +783 | 0.24% | 767,906 |
| 2015-06-22 | 2015-06-18 | 12.249 | 61,910 | +1,568 | 0.24% | 758,316 |
| 2015-06-19 | 2015-06-17 | 13.474 | 60,342 | -15 | 0.24% | 813,021 |
| 2015-06-18 | 2015-06-16 | 13.474 | 60,357 | -3,919 | 0.24% | 813,223 |
| 2015-06-17 | 2015-06-15 | 13.882 | 64,276 | +196 | 0.25% | 892,269 |
| 2015-06-16 | 2015-06-12 | 15.107 | 64,080 | -2,189 | 0.25% | 968,037 |
| 2015-06-15 | 2015-06-11 | 14.290 | 66,269 | +1,371 | 0.26% | 946,992 |
| 2015-06-12 | 2015-06-10 | 12.657 | 64,898 | +196 | 0.25% | 821,412 |
| 2015-06-11 | 2015-06-09 | 13.474 | 64,702 | -979 | 0.25% | 871,765 |
| 2015-06-10 | 2015-06-08 | 14.698 | 65,681 | +2,351 | 0.26% | 965,406 |
| 2015-06-09 | 2015-06-05 | 15.515 | 63,330 | -980 | 0.25% | 982,564 |
| 2015-06-08 | 2015-06-04 | 15.719 | 64,310 | +784 | 0.25% | 1,010,898 |
| 2015-06-05 | 2015-06-03 | 16.127 | 63,526 | +2,351 | 0.25% | 1,024,511 |
| 2015-06-04 | 2015-06-02 | 15.515 | 61,175 | +12,932 | 0.24% | 949,130 |
| 2015-06-03 | 2015-06-01 | 16.536 | 48,243 | +392 | 0.19% | 797,732 |
| 2015-06-02 | 2015-05-29 | 15.719 | 47,851 | -2,400 | 0.19% | 752,176 |
| 2015-06-01 | 2015-05-28 | 15.923 | 50,251 | +196 | 0.22% | 800,161 |
| 2015-05-29 | 2015-05-27 | 16.332 | 50,055 | +2,050 | 0.22% | 817,477 |
| 2015-05-28 | 2015-05-26 | 15.515 | 48,005 | +1,175 | 0.21% | 744,797 |
| 2015-05-27 | 2015-05-22 | 14.086 | 46,830 | +6,724 | 0.21% | 659,646 |
| 2015-05-26 | 2015-05-21 | 13.065 | 40,106 | +5,290 | 0.18% | 523,995 |
| 2015-05-22 | 2015-05-20 | 12.861 | 34,816 | -29,489 | 0.16% | 447,772 |
| 2015-05-21 | 2015-05-19 | 11.840 | 64,305 | -9,993 | 0.29% | 761,396 |
| 2015-05-20 | 2015-05-18 | 10.616 | 74,298 | +5,486 | 0.33% | 788,712 |
| 2015-05-19 | 2015-05-15 | 10.207 | 68,812 | +11,365 | 0.31% | 702,380 |
| 2015-05-18 | 2015-05-14 | 11.636 | 57,447 | +10,189 | 0.26% | 668,467 |
| 2015-05-13 | 2015-05-11 | 12.045 | 47,258 | +392 | 0.21% | 569,201 |
| 2015-05-12 | 2015-05-08 | 12.249 | 46,866 | +4,310 | 0.21% | 574,047 |
| 2015-05-11 | 2015-05-07 | 12.249 | 42,556 | +3,135 | 0.19% | 521,255 |
| 2015-05-08 | 2015-05-06 | 13.678 | 39,421 | -587 | 0.18% | 539,188 |
| 2015-05-07 | 2015-05-05 | 12.045 | 40,008 | +9,209 | 0.18% | 481,878 |
| 2015-05-05 | 2015-04-30 | 12.045 | 30,799 | -1,372 | 0.14% | 370,960 |
| 2015-05-04 | 2015-04-29 | 12.453 | 32,171 | -980 | 0.14% | 400,620 |
| 2015-04-30 | 2015-04-28 | 12.453 | 33,151 | -391 | 0.15% | 412,823 |
| 2015-04-22 | 2015-04-20 | 11.636 | 33,542 | -196 | 0.15% | 390,303 |
| 2015-04-21 | 2015-04-17 | 11.432 | 33,738 | +196 | 0.15% | 385,696 |
| 2015-04-14 | 2015-04-10 | 10.820 | 33,542 | +979 | 0.15% | 362,913 |
| 2015-04-13 | 2015-04-09 | 10.207 | 32,563 | -979 | 0.15% | 332,378 |
| 2015-04-09 | 2015-04-02 | 9.391 | 33,542 | +979 | 0.15% | 314,981 |
| 2015-04-08 | 2015-04-01 | 9.554 | 32,563 | -979 | 0.15% | 311,106 |
| 2015-04-02 | 2015-03-31 | 9.187 | 33,542 | -980 | 0.15% | 308,134 |
| 2015-03-30 | 2015-03-26 | 9.391 | 34,522 | +1,371 | 0.15% | 324,184 |
| 2015-03-25 | 2015-03-23 | 9.431 | 33,151 | +980 | 0.15% | 312,663 |
| 2015-03-24 | 2015-03-20 | 9.146 | 32,171 | -1,371 | 0.14% | 294,226 |
| 2015-03-19 | 2015-03-17 | 12.249 | 33,542 | +196 | 0.15% | 410,845 |
| 2015-03-09 | 2015-03-05 | 12.249 | 33,346 | +391 | 0.15% | 408,444 |
| 2015-03-05 | 2015-03-03 | 14.086 | 32,955 | +588 | 0.15% | 464,203 |
| 2015-03-04 | 2015-03-02 | 14.494 | 32,367 | -196 | 0.14% | 469,136 |
| 2015-01-19 | 2015-01-15 | 12.249 | 32,563 | +392 | 0.15% | 398,854 |
| 2014-12-30 | 2014-12-24 | 13.065 | 32,171 | -4,408 | 0.14% | 420,322 |
| 2014-12-11 | 2014-12-09 | 15.515 | 36,579 | -4,899 | 0.16% | 567,523 |
| 2014-11-27 | 2014-11-25 | 15.311 | 41,478 | -4,898 | 0.19% | 635,063 |
| 2014-11-25 | 2014-11-21 | 15.107 | 46,376 | -4,899 | 0.22% | 700,588 |
| 2014-11-24 | 2014-11-20 | 14.903 | 51,275 | -9,797 | 0.24% | 764,129 |
| 2014-11-07 | 2014-11-05 | 15.311 | 61,072 | +4,899 | 0.29% | 935,064 |
| 2014-11-04 | 2014-10-31 | 15.107 | 56,173 | -6,662 | 0.26% | 848,589 |
| 2014-10-31 | 2014-10-29 | 15.311 | 62,835 | +17,830 | 0.29% | 962,057 |
| 2014-10-30 | 2014-10-28 | 15.923 | 45,005 | -2,939 | 0.21% | 716,627 |
| 2014-10-29 | 2014-10-27 | 15.719 | 47,944 | -1,959 | 0.22% | 753,638 |
| 2014-10-27 | 2014-10-23 | 15.719 | 49,903 | +4,898 | 0.23% | 784,432 |
| 2014-10-23 | 2014-10-21 | 15.923 | 45,005 | -4,702 | 0.21% | 716,627 |
| 2014-10-22 | 2014-10-20 | 15.923 | 49,707 | -5,095 | 0.23% | 791,499 |
| 2014-10-21 | 2014-10-17 | 14.698 | 54,802 | -9,797 | 0.26% | 805,502 |
| 2014-10-20 | 2014-10-16 | 14.290 | 64,599 | -59,761 | 0.30% | 923,128 |
| 2014-10-16 | 2014-10-14 | 15.719 | 124,360 | -3,135 | 0.58% | 1,954,832 |
| 2014-10-13 | 2014-10-09 | 15.719 | 127,495 | -2,939 | 0.60% | 2,004,111 |
| 2014-10-10 | 2014-10-08 | 15.515 | 130,434 | +4,898 | 0.61% | 2,023,682 |
| 2014-10-09 | 2014-10-07 | 15.515 | 125,536 | +2,939 | 0.59% | 1,947,690 |
| 2014-10-08 | 2014-10-06 | 16.332 | 122,597 | +17,635 | 0.57% | 2,002,201 |
| 2014-10-07 | 2014-10-03 | 16.740 | 104,962 | +16,263 | 0.49% | 1,757,049 |
| 2014-10-06 | 2014-09-30 | 15.515 | 88,699 | +26,647 | 0.42% | 1,376,164 |
| 2014-10-03 | 2014-09-29 | 15.515 | 62,052 | +6,858 | 0.29% | 962,736 |
| 2014-09-30 | 2014-09-26 | 16.536 | 55,194 | -11,756 | 0.26% | 912,672 |
| 2014-09-24 | 2014-09-22 | 13.678 | 66,950 | +980 | 0.31% | 915,721 |
| 2014-09-22 | 2014-09-18 | 13.474 | 65,970 | +391 | 0.31% | 888,850 |
| 2014-09-18 | 2014-09-16 | 14.086 | 65,579 | +196 | 0.31% | 923,744 |
| 2014-09-17 | 2014-09-15 | 14.086 | 65,383 | -587 | 0.31% | 920,984 |
| 2014-09-16 | 2014-09-12 | 14.903 | 65,970 | +2,939 | 0.31% | 983,122 |
| 2014-09-01 | 2014-08-28 | 14.698 | 63,031 | +588 | 0.29% | 926,456 |
| 2014-08-27 | 2014-08-25 | 15.107 | 62,443 | -980 | 0.29% | 943,308 |
| 2014-08-25 | 2014-08-21 | 15.107 | 63,423 | +5,290 | 0.30% | 958,112 |
| 2014-08-22 | 2014-08-20 | 15.719 | 58,133 | +1,764 | 0.27% | 913,801 |
| 2014-08-20 | 2014-08-18 | 15.515 | 56,369 | +392 | 0.26% | 874,565 |
| 2014-08-19 | 2014-08-15 | 15.107 | 55,977 | +4,898 | 0.26% | 845,628 |
| 2014-08-18 | 2014-08-14 | 15.515 | 51,079 | -25,472 | 0.24% | 792,490 |
| 2014-08-15 | 2014-08-13 | 15.923 | 76,551 | +7,837 | 0.36% | 1,218,943 |
| 2014-08-14 | 2014-08-12 | 16.536 | 68,714 | +12,149 | 0.32% | 1,136,235 |
| 2014-08-13 | 2014-08-11 | 16.332 | 56,565 | +2,547 | 0.26% | 923,795 |
| 2014-08-12 | 2014-08-08 | 14.903 | 54,018 | +2,057 | 0.25% | 805,006 |
| 2014-08-07 | 2014-08-05 | 14.903 | 51,961 | +3,135 | 0.24% | 774,352 |
| 2014-08-05 | 2014-08-01 | 15.923 | 48,826 | +196 | 0.23% | 777,470 |
| 2014-08-04 | 2014-07-31 | 15.923 | 48,630 | +1,568 | 0.23% | 774,349 |
| 2014-08-01 | 2014-07-30 | 16.332 | 47,062 | +196 | 0.22% | 768,596 |
| 2014-07-30 | 2014-07-28 | 16.127 | 46,866 | +3,919 | 0.22% | 755,828 |
| 2014-07-29 | 2014-07-25 | 17.352 | 42,947 | -392 | 0.20% | 745,229 |
| 2014-07-28 | 2014-07-24 | 18.169 | 43,339 | +587 | 0.20% | 787,421 |
| 2014-07-25 | 2014-07-23 | 16.127 | 42,752 | +1,666 | 0.20% | 689,480 |
| 2014-07-23 | 2014-07-21 | 12.045 | 41,086 | +833 | 0.19% | 494,862 |
| 2014-07-14 | 2014-07-10 | 12.249 | 40,253 | +2,351 | 0.28% | 493,046 |
| 2014-06-25 | 2014-06-23 | 13.882 | 37,902 | -490 | 0.27% | 526,149 |
| 2014-06-24 | 2014-06-20 | 14.494 | 38,392 | +490 | 0.27% | 556,464 |
| 2014-06-20 | 2014-06-18 | 13.337 | 37,902 | -490 | 0.27% | 505,516 |
| 2014-06-19 | 2014-06-17 | 13.337 | 38,392 | -9,198 | 0.27% | 512,051 |
| 2014-06-17 | 2014-06-13 | 12.140 | 47,590 | +585 | 0.28% | 577,766 |
| 2014-06-13 | 2014-06-11 | 11.115 | 47,005 | -2,456 | 0.28% | 522,439 |
| 2014-06-12 | 2014-06-10 | 10.944 | 49,461 | -2,222 | 0.29% | 541,279 |
| 2014-06-09 | 2014-06-05 | 12.824 | 51,683 | +14,620 | 0.30% | 662,807 |
| 2014-06-04 | 2014-05-30 | 15.218 | 37,063 | -117 | 0.22% | 564,038 |
| 2014-04-29 | 2014-04-25 | 17.783 | 37,180 | +2,222 | 0.22% | 661,182 |
| 2014-04-28 | 2014-04-24 | 17.441 | 34,958 | +351 | 0.21% | 609,712 |
| 2014-04-17 | 2014-04-15 | 18.125 | 34,607 | +819 | 0.20% | 627,261 |
| 2014-04-16 | 2014-04-14 | 20.177 | 33,788 | -6,433 | 0.20% | 681,746 |
| 2014-04-14 | 2014-04-10 | 18.125 | 40,221 | -117 | 0.24% | 729,016 |
| 2014-04-07 | 2014-04-03 | 18.125 | 40,338 | +5,731 | 0.24% | 731,136 |
| 2014-04-03 | 2014-04-01 | 18.125 | 34,607 | +468 | 0.20% | 627,261 |
| 2014-04-02 | 2014-03-31 | 18.125 | 34,139 | +702 | 0.20% | 618,778 |
| 2014-04-01 | 2014-03-28 | 18.467 | 33,437 | +5,263 | 0.20% | 617,489 |
| 2014-03-31 | 2014-03-27 | 19.493 | 28,174 | +4,679 | 0.17% | 549,201 |
| 2014-03-28 | 2014-03-26 | 21.203 | 23,495 | +3,509 | 0.14% | 498,167 |
| 2014-03-27 | 2014-03-25 | 22.913 | 19,986 | -117 | 0.12% | 457,940 |
| 2014-03-26 | 2014-03-24 | 19.151 | 20,103 | -1,755 | 0.12% | 384,997 |
| 2014-03-25 | 2014-03-21 | 20.177 | 21,858 | -5,380 | 0.13% | 441,032 |
| 2014-03-24 | 2014-03-20 | 21.887 | 27,238 | +5,029 | 0.16% | 596,161 |
| 2014-03-21 | 2014-03-19 | 20.519 | 22,209 | +819 | 0.13% | 455,710 |
| 2014-03-20 | 2014-03-18 | 16.928 | 21,390 | -585 | 0.13% | 362,096 |
| 2014-03-19 | 2014-03-17 | 18.125 | 21,975 | -1,052 | 0.13% | 398,302 |
| 2014-02-28 | 2014-02-26 | 12.653 | 23,027 | +8,772 | 0.14% | 291,372 |
| 2014-02-21 | 2014-02-19 | 11.970 | 14,255 | +3,626 | 0.08% | 170,625 |
| 2014-01-10 | 2014-01-08 | 11.628 | 10,629 | +1,287 | 0.06% | 123,589 |
| 2013-12-18 | 2013-12-16 | 12.140 | 9,342 | -5,849 | 0.05% | 113,417 |
| 2013-12-13 | 2013-12-11 | 12.140 | 15,191 | -17,076 | 0.09% | 184,426 |
| 2013-12-10 | 2013-12-06 | 10.944 | 32,267 | -1,170 | 0.19% | 353,115 |
| 2013-12-09 | 2013-12-05 | 10.602 | 33,437 | -1,170 | 0.20% | 354,484 |
| 2012-08-28 | 2012-08-24 | 10.089 | 34,607 | +234 | 0.20% | 349,136 |
| 2012-03-01 | 2012-02-28 | 17.099 | 34,373 | -468 | 0.20% | 587,754 |
| 2012-02-29 | 2012-02-27 | 18.125 | 34,841 | -818 | 0.20% | 631,502 |
| 2012-02-27 | 2012-02-23 | 18.809 | 35,659 | -819 | 0.21% | 670,718 |
| 2011-12-22 | 2011-12-20 | 24.623 | 36,478 | -117 | 0.21% | 898,197 |
| 2011-12-15 | 2011-12-13 | 25.307 | 36,595 | -234 | 0.22% | 926,108 |
| 2011-12-13 | 2011-12-09 | 25.307 | 36,829 | -117 | 0.22% | 932,030 |
| 2011-12-08 | 2011-12-06 | 25.649 | 36,946 | -234 | 0.22% | 947,626 |
| 2011-12-06 | 2011-12-02 | 25.649 | 37,180 | -351 | 0.22% | 953,628 |
| 2011-11-17 | 2011-11-15 | 23.597 | 37,531 | +2,339 | 0.22% | 885,620 |
| 2011-11-10 | 2011-11-08 | 24.623 | 35,192 | +2,340 | 0.21% | 866,532 |
| 2011-11-08 | 2011-11-04 | 25.649 | 32,852 | +1,169 | 0.19% | 842,619 |
| 2011-11-03 | 2011-11-01 | 25.991 | 31,683 | -1,754 | 0.19% | 823,470 |
| 2011-10-19 | 2011-10-17 | 25.991 | 33,437 | -702 | 0.20% | 869,059 |
| 2011-10-03 | 2011-09-28 | 30.779 | 34,139 | +702 | 0.20% | 1,050,755 |
| 2011-07-28 | 2011-07-26 | 42.064 | 33,437 | -117 | 0.20% | 1,406,503 |
| 2011-07-26 | 2011-07-22 | 41.380 | 33,554 | -2,573 | 0.20% | 1,388,474 |
| 2011-07-18 | 2011-07-14 | 37.960 | 36,127 | +117 | 0.21% | 1,371,396 |
| 2011-07-04 | 2011-06-29 | 47.194 | 36,010 | +1,403 | 0.21% | 1,699,458 |
| 2011-05-23 | 2011-05-19 | 47.878 | 34,607 | +2,574 | 0.20% | 1,656,915 |
| 2011-03-09 | 2011-03-07 | 59.848 | 32,033 | +584 | 1.22% | 1,917,096 |
| 2011-03-03 | 2011-03-01 | 56.086 | 31,449 | -935 | 1.20% | 1,763,839 |
| 2011-01-20 | 2011-01-18 | 42.748 | 32,384 | -234 | 1.23% | 1,384,359 |
| 2011-01-10 | 2011-01-06 | 46.168 | 32,618 | +585 | 1.24% | 1,505,911 |
| 2011-01-07 | 2011-01-05 | 45.826 | 32,033 | -117 | 1.22% | 1,467,948 |
| 2011-01-03 | 2010-12-29 | 42.748 | 32,150 | +350 | 1.22% | 1,374,356 |
| 2010-12-17 | 2010-12-15 | 43.432 | 31,800 | +1,170 | 1.21% | 1,381,144 |
| 2010-12-16 | 2010-12-14 | 42.064 | 30,630 | +1,404 | 1.17% | 1,288,428 |
| 2010-12-08 | 2010-12-06 | 51.298 | 29,226 | -2,807 | 1.11% | 1,499,232 |
| 2010-12-07 | 2010-12-03 | 47.878 | 32,033 | +701 | 1.22% | 1,533,677 |
| 2010-12-06 | 2010-12-02 | 49.246 | 31,332 | +4,796 | 1.19% | 1,542,975 |
| 2010-11-26 | 2010-11-24 | 54.376 | 26,536 | +936 | 1.01% | 1,442,915 |
| 2010-11-24 | 2010-11-22 | 57.796 | 25,600 | +233 | 0.98% | 1,479,568 |
| 2010-11-23 | 2010-11-19 | 58.822 | 25,367 | -350 | 0.97% | 1,492,127 |
| 2010-11-22 | 2010-11-18 | 57.796 | 25,717 | -1,755 | 0.98% | 1,486,330 |
| 2010-11-19 | 2010-11-17 | 49.588 | 27,472 | +351 | 1.05% | 1,362,280 |
| 2010-11-17 | 2010-11-15 | 54.718 | 27,121 | +9,942 | 1.03% | 1,484,000 |
| 2010-11-16 | 2010-11-12 | 56.770 | 17,179 | +4,795 | 0.65% | 975,246 |
| 2010-11-12 | 2010-11-10 | 59.164 | 12,384 | +6,901 | 0.47% | 732,681 |
| 2010-11-10 | 2010-11-08 | 58.822 | 5,483 | +2,924 | 0.21% | 322,519 |
| 2010-11-05 | 2010-11-03 | 67.029 | 2,559 | -701 | 0.10% | 171,528 |
| 2010-11-04 | 2010-11-02 | 54.718 | 3,260 | +117 | 0.12% | 178,380 |
| 2010-11-02 | 2010-10-29 | 62.925 | 3,143 | -16,726 | 0.13% | 197,775 |
| 2010-11-01 | 2010-10-28 | 80.367 | 19,869 | +702 | 0.80% | 1,596,806 |
| 2010-10-29 | 2010-10-27 | 74.553 | 19,167 | +18,714 | 0.77% | 1,428,956 |
| 2010-02-03 | 2010-02-01 | 19.493 | 453 | -585 | 0.02% | 8,830 |
| 2010-01-04 | 2009-12-29 | 18.467 | 1,038 | -117 | 0.05% | 19,169 |
| 2009-12-29 | 2009-12-24 | 20.519 | 1,155 | +117 | 0.06% | 23,700 |
| 2009-12-28 | 2009-12-22 | 23.939 | 1,038 | -234 | 0.05% | 24,849 |
| 2009-12-23 | 2009-12-21 | 18.809 | 1,272 | -351 | 0.06% | 23,925 |
| 2009-12-22 | 2009-12-18 | 27.359 | 1,623 | +585 | 0.08% | 44,403 |
| 2009-12-07 | 2009-12-03 | 19.493 | 1,038 | +585 | 0.05% | 20,234 |
| 2009-11-26 | 2009-11-24 | 19.493 | 453 | -351 | 0.02% | 8,830 |
| 2009-11-11 | 2009-11-09 | 13.508 | 804 | +351 | 0.04% | 10,861 |
| 2007-08-30 | 2007-08-28 | 25.649 | 453 | +272 | 0.02% | 11,619 |
| 2007-08-16 | 2007-08-14 | 25.444 | 181 | -272 | 0.02% | 4,605 |
| 2007-08-01 | 2007-07-30 | 34.746 | 453 | -3,802 | 0.02% | 15,740 |
| 2007-07-30 | 2007-07-26 | 31.599 | 4,255 | -10,526 | 0.21% | 134,456 |
| 2007-07-18 | 2007-07-16 | 27.769 | 14,781 | -7,018 | 0.72% | 410,457 |
| 2007-06-28 | 2007-06-26 | 24.760 | 21,799 | -2,924 | 1.06% | 539,738 |
| 2007-06-27 | 2007-06-25 | 20.793 | 24,723 | -19,592 | 1.21% | 514,059 |
| 2007-06-26 | 2007-06-22 | 16.279 | 44,315 | 2.16% | 721,383 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy