History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 518,760 +0 0.13% 430,571
2025-10-13 2025-10-09 0.830 518,760 +0 0.13% 430,571
2025-10-10 2025-10-08 0.880 518,760 -10,000 0.13% 456,509
2025-09-19 2025-09-17 0.800 528,760 -480 0.13% 423,008
2025-08-19 2025-08-15 0.980 529,240 -800 0.13% 518,655
2025-07-09 2025-07-07 1.110 530,040 +10,000 0.13% 588,344
2025-06-26 2025-06-24 1.430 520,040 +10,000 0.13% 743,657
2025-06-17 2025-06-13 0.880 510,040 -60,000 0.12% 448,835
2025-06-16 2025-06-12 0.980 570,040 -120,000 0.14% 558,639
2025-06-12 2025-06-10 0.700 690,040 +60,000 0.17% 483,028
2025-06-11 2025-06-09 0.700 630,040 +40,000 0.15% 441,028
2025-06-10 2025-06-06 0.720 590,040 +80,000 0.14% 424,829
2025-06-09 2025-06-05 0.680 510,040 -20,000 0.12% 346,827
2025-06-05 2025-06-03 0.690 530,040 +20,000 0.13% 365,728
2025-05-27 2025-05-23 0.890 510,040 -10,000 0.12% 453,936
2025-05-19 2025-05-15 0.970 520,040 +20,000 0.13% 504,439
2025-05-16 2025-05-14 0.800 500,040 +20,000 0.12% 400,032
2025-05-15 2025-05-13 0.890 480,040 -43,000 0.12% 427,236
2025-05-14 2025-05-12 1.310 523,040 -20,000 0.13% 685,182
2025-05-13 2025-05-09 1.600 543,040 -120,000 0.13% 868,864
2024-10-17 2024-10-15 0.550 663,040 -10,000 0.16% 364,672
2024-09-23 2024-09-19 0.370 673,040 -8,000 0.16% 249,025
2024-09-05 2024-09-03 0.250 681,040 -1,000 0.17% 170,260
2024-07-23 2024-07-19 0.260 682,040 +10,000 0.17% 177,330
2022-10-03 2022-09-29 1.050 672,040 +30,000 0.16% 705,642
2022-09-23 2022-09-21 0.830 642,040 +30,000 0.16% 532,893
2021-09-06 2021-09-02 0.495 612,040 -10,000 0.19% 302,960
2021-06-23 2021-06-21 0.500 622,040 -20,000 0.23% 311,020
2021-03-25 2021-03-23 0.450 642,040 -10,000 0.24% 288,918
2021-03-19 2021-03-17 0.450 652,040 +10,000 0.24% 293,418
2021-02-16 2021-02-09 0.400 642,040 -10,000 0.24% 256,816
2021-02-05 2021-02-03 0.335 652,040 +10,000 0.24% 218,433
2021-01-11 2021-01-07 0.200 642,040 -2,000 0.24% 128,408
2020-12-03 2020-12-01 0.173 644,040 -50,000 0.24% 111,419
2020-08-20 2020-08-18 0.222 694,040 -6,000 0.31% 154,077
2020-05-25 2020-05-21 0.410 700,040 -26,000 0.31% 287,016
2020-04-27 2020-04-23 0.430 726,040 -800 0.32% 312,197
2020-04-09 2020-04-07 0.420 726,840 -960 0.32% 305,273
2020-01-31 2020-01-29 0.420 727,800 -14,000 0.32% 305,676
2019-08-29 2019-08-27 0.460 741,800 -9,600 0.33% 341,228
2019-06-13 2019-06-11 0.580 751,400 -100,000 0.33% 435,812
2019-05-06 2019-05-02 0.710 851,400 -3,200 0.38% 604,494
2019-04-04 2019-04-02 0.630 854,600 -10,000 0.38% 538,398
2019-03-26 2019-03-22 0.590 864,600 -94,000 0.38% 510,114
2019-03-22 2019-03-20 0.540 958,600 -10,000 0.42% 517,644
2019-03-19 2019-03-15 0.530 968,600 -10,000 0.43% 513,358
2019-03-15 2019-03-13 0.530 978,600 -25,000 0.43% 518,658
2019-03-14 2019-03-12 0.510 1,003,600 -2,000 0.44% 511,836
2019-02-26 2019-02-22 0.430 1,005,600 +134,000 0.45% 432,408
2018-12-03 2018-11-29 0.560 871,600 -105,000 0.39% 488,096
2018-11-19 2018-11-15 0.570 976,600 -1,000 0.43% 556,662
2018-11-16 2018-11-14 0.540 977,600 -14,000 0.43% 527,904
2018-11-14 2018-11-12 0.520 991,600 +118,000 0.44% 515,632
2018-11-13 2018-11-09 0.550 873,600 +2,000 0.39% 480,480
2018-08-16 2018-08-14 0.710 871,600 -30,000 0.39% 618,836
2018-06-11 2018-06-07 0.720 901,600 -3,000 0.40% 649,152
2018-06-05 2018-06-01 0.650 904,600 -10,000 0.40% 587,990
2018-04-19 2018-04-17 0.570 914,600 -12,000 0.41% 521,322
2018-03-19 2018-03-15 0.530 926,600 -35,000 0.41% 491,098
2018-03-06 2018-03-02 0.560 961,600 -10,000 0.43% 538,496
2018-02-28 2018-02-26 0.580 971,600 -148,000 0.43% 563,528
2018-02-23 2018-02-21 0.570 1,119,600 +20,000 0.50% 638,172
2018-02-07 2018-02-05 0.640 1,099,600 +12,000 0.49% 703,744
2018-01-25 2018-01-23 0.670 1,087,600 -2,000 0.48% 728,692
2018-01-22 2018-01-18 0.670 1,089,600 -34,000 0.48% 730,032
2018-01-18 2018-01-16 0.690 1,123,600 +20,000 0.50% 775,284
2018-01-17 2018-01-15 0.710 1,103,600 +20,000 0.49% 783,556
2018-01-16 2018-01-12 0.680 1,083,600 +200,000 0.48% 736,848
2018-01-08 2018-01-04 0.700 883,600 +52,000 0.39% 618,520
2018-01-05 2018-01-03 0.700 831,600 +38,000 0.37% 582,120
2017-12-28 2017-12-22 0.730 793,600 +10,000 0.35% 579,328
2017-12-21 2017-12-19 0.710 783,600 -29,000 0.35% 556,356
2017-12-19 2017-12-15 0.720 812,600 +30,000 0.36% 585,072
2017-12-18 2017-12-14 0.700 782,600 +28,000 0.35% 547,820
2017-12-14 2017-12-12 0.740 754,600 -37,000 0.33% 558,404
2017-12-07 2017-12-05 0.900 791,600 -145,000 0.35% 712,440
2017-11-28 2017-11-24 0.760 936,600 -5,000 0.41% 711,816
2017-11-21 2017-11-17 0.770 941,600 -20,000 0.42% 725,032
2017-11-20 2017-11-16 0.780 961,600 -133,000 0.43% 750,048
2017-11-16 2017-11-14 0.780 1,094,600 +135,000 0.48% 853,788
2017-11-15 2017-11-13 0.790 959,600 -18,000 0.43% 758,084
2017-11-14 2017-11-10 0.820 977,600 -79,000 0.43% 801,632
2017-11-13 2017-11-09 0.850 1,056,600 -219,000 0.47% 898,110
2017-11-09 2017-11-07 0.740 1,275,600 -2,000 0.57% 943,944
2017-11-07 2017-11-03 0.750 1,277,600 -28,000 0.57% 958,200
2017-11-06 2017-11-02 0.790 1,305,600 +38,000 0.58% 1,031,424
2017-11-03 2017-11-01 0.760 1,267,600 +10,000 0.56% 963,376
2017-11-02 2017-10-31 0.770 1,257,600 -13,000 0.56% 968,352
2017-10-27 2017-10-25 0.790 1,270,600 +101,000 0.56% 1,003,774
2017-10-25 2017-10-23 0.790 1,169,600 -50,000 0.52% 923,984
2017-10-24 2017-10-20 0.810 1,219,600 -80,000 0.54% 987,876
2017-10-23 2017-10-19 0.800 1,299,600 -2,000 0.58% 1,039,680
2017-10-20 2017-10-18 0.820 1,301,600 +100,000 0.58% 1,067,312
2017-10-19 2017-10-17 0.830 1,201,600 +69,000 0.53% 997,328
2017-10-18 2017-10-16 0.860 1,132,600 +168,000 0.50% 974,036
2017-10-17 2017-10-13 0.940 964,600 -72,000 0.43% 906,724
2017-10-16 2017-10-12 0.800 1,036,600 -263,000 0.46% 829,280
2017-10-13 2017-10-11 0.800 1,299,600 -273,000 0.58% 1,039,680
2017-10-12 2017-10-10 0.860 1,572,600 -217,000 0.70% 1,352,436
2017-10-11 2017-10-09 1.030 1,789,600 +404,000 0.79% 1,843,288
2017-10-10 2017-10-06 0.880 1,385,600 -161,000 0.61% 1,219,328
2017-09-27 2017-09-25 0.690 1,546,600 +49,000 0.69% 1,067,154
2017-09-26 2017-09-22 0.700 1,497,600 +20,000 0.66% 1,048,320
2017-09-25 2017-09-21 0.710 1,477,600 +130,000 0.65% 1,049,096
2017-09-22 2017-09-20 0.720 1,347,600 -14,000 0.60% 970,272
2017-09-19 2017-09-15 0.710 1,361,600 +86,000 0.60% 966,736
2017-09-18 2017-09-14 0.690 1,275,600 +143,000 0.57% 880,164
2017-09-13 2017-09-11 0.760 1,132,600 -16,000 0.50% 860,776
2017-09-11 2017-09-07 0.760 1,148,600 +30,000 0.51% 872,936
2017-09-08 2017-09-06 0.800 1,118,600 -30,000 0.50% 894,880
2017-09-07 2017-09-05 0.840 1,148,600 -31,000 0.51% 964,824
2017-09-06 2017-09-04 0.710 1,179,600 +50,000 0.52% 837,516
2017-09-05 2017-09-01 0.760 1,129,600 -8,000 0.50% 858,496
2017-08-31 2017-08-29 0.700 1,137,600 +4,000 0.50% 796,320
2017-08-28 2017-08-24 0.710 1,133,600 -15,000 0.50% 804,856
2017-08-25 2017-08-22 0.720 1,148,600 -10,000 0.51% 826,992
2017-08-21 2017-08-17 0.710 1,158,600 +37,920 0.51% 822,606
2017-08-17 2017-08-15 0.730 1,120,680 +10,000 0.50% 818,096
2017-08-16 2017-08-14 0.720 1,110,680 -35,000 0.49% 799,690
2017-08-15 2017-08-11 0.710 1,145,680 +245,000 0.51% 813,433
2017-08-14 2017-08-10 0.770 900,680 +22,080 0.40% 693,524
2017-08-11 2017-08-09 0.800 878,600 +180,000 0.39% 702,880
2017-08-09 2017-08-07 0.870 698,600 -135,400 0.31% 607,782
2017-08-08 2017-08-04 0.850 834,000 +20,000 0.37% 708,900
2017-08-07 2017-08-03 0.860 814,000 -90,000 0.36% 700,040
2017-08-04 2017-08-02 0.910 904,000 -20,000 0.40% 822,640
2017-08-03 2017-08-01 0.920 924,000 +100,000 0.41% 850,080
2017-08-02 2017-07-31 0.880 824,000 +28,000 0.36% 725,120
2017-08-01 2017-07-28 0.940 796,000 +87,000 0.35% 748,240
2017-07-31 2017-07-27 0.990 709,000 +139,000 0.31% 701,910
2017-07-28 2017-07-26 0.830 570,000 +11,000 0.25% 473,100
2017-07-27 2017-07-25 0.780 559,000 -10,000 0.25% 436,020
2017-07-26 2017-07-24 0.730 569,000 +20,000 0.25% 415,370
2017-07-25 2017-07-21 0.740 549,000 -52,000 0.24% 406,260
2017-07-21 2017-07-19 0.720 601,000 +32,000 0.27% 432,720
2017-07-20 2017-07-18 0.710 569,000 -249,000 0.25% 403,990
2017-07-19 2017-07-17 0.710 818,000 +80,000 0.36% 580,780
2017-07-18 2017-07-14 0.790 738,000 +10,000 0.33% 583,020
2017-07-17 2017-07-13 0.850 728,000 +15,000 0.32% 618,800
2017-07-14 2017-07-12 0.860 713,000 -40,000 0.32% 613,180
2017-07-13 2017-07-11 0.860 753,000 -60,000 0.33% 647,580
2017-07-12 2017-07-10 0.880 813,000 +290,000 0.36% 715,440
2017-07-11 2017-07-07 0.900 523,000 +10,000 0.23% 470,700
2017-07-10 2017-07-06 0.880 513,000 -72,000 0.23% 451,440
2017-07-07 2017-07-05 0.730 585,000 -265,000 0.26% 427,050
2017-07-06 2017-07-04 0.780 850,000 +150,000 0.38% 663,000
2017-07-04 2017-06-30 1.100 700,000 +18,000 0.31% 770,000
2017-07-03 2017-06-29 1.200 682,000 -44,000 0.30% 818,400
2017-06-30 2017-06-28 0.670 726,000 +382,000 0.32% 486,420
2017-06-29 2017-06-27 1.240 344,000 +78,000 0.15% 426,560
2017-06-20 2017-06-16 2.500 266,000 -23,000 0.12% 665,000
2017-06-16 2017-06-14 2.450 289,000 +11,000 0.13% 708,050
2017-06-14 2017-06-12 2.500 278,000 -18,000 0.12% 695,000
2017-06-13 2017-06-09 2.500 296,000 +18,000 0.13% 740,000
2017-06-09 2017-06-07 2.600 278,000 +12,000 0.12% 722,800
2017-05-29 2017-05-25 2.550 266,000 +5,000 0.12% 678,300
2017-05-25 2017-05-23 2.500 261,000 -35,000 0.12% 652,500
2017-05-24 2017-05-22 2.480 296,000 +10,000 0.13% 734,080
2017-05-23 2017-05-19 2.470 286,000 -13,000 0.13% 706,420
2017-05-18 2017-05-16 2.490 299,000 +38,000 0.13% 744,510
2017-05-17 2017-05-15 2.500 261,000 -4,000 0.12% 652,500
2017-05-16 2017-05-12 2.490 265,000 +4,000 0.12% 659,850
2017-05-15 2017-05-11 2.550 261,000 +10,000 0.12% 665,550
2017-05-10 2017-05-08 2.500 251,000 -3,520 0.11% 627,500
2017-05-02 2017-04-27 2.650 254,520 -1,000 0.11% 674,478
2017-04-20 2017-04-18 2.750 255,520 -10,000 0.11% 702,680
2017-04-19 2017-04-13 3.100 265,520 +10,680 0.12% 823,112
2017-04-13 2017-04-11 2.220 254,840 -50,000 0.11% 565,745
2017-03-23 2017-03-21 2.260 304,840 -5,000 0.14% 688,938
2017-03-07 2017-03-03 2.550 309,840 -5,000 0.14% 790,092
2017-02-28 2017-02-24 2.700 314,840 +4,000 0.14% 850,068
2016-11-24 2016-11-22 2.700 310,840 -7,000 0.14% 839,268
2016-11-08 2016-11-04 2.650 317,840 -2,400 0.14% 842,276
2016-11-04 2016-11-02 2.600 320,240 -14,000 0.14% 832,624
2016-10-28 2016-10-26 2.700 334,240 +6,000 0.15% 902,448
2016-10-14 2016-10-12 2.800 328,240 +6,000 0.15% 919,072
2016-10-13 2016-10-11 2.650 322,240 -10,000 0.14% 853,936
2016-10-06 2016-10-04 2.950 332,240 +10,000 0.15% 980,108
2016-10-04 2016-09-30 3.000 322,240 +18,680 0.14% 966,720
2016-09-27 2016-09-23 2.550 303,560 -11,000 0.13% 774,078
2016-09-20 2016-09-15 2.500 314,560 +10,000 0.17% 786,400
2016-08-26 2016-08-24 2.650 304,560 -8,000 0.16% 807,084
2016-08-24 2016-08-22 2.450 312,560 +10,000 0.17% 765,772
2016-08-03 2016-07-29 2.360 302,560 +30,000 0.16% 714,042
2016-07-28 2016-07-26 3.100 272,560 -160 0.14% 844,936
2016-07-27 2016-07-25 3.150 272,720 +10,000 0.14% 859,068
2016-07-08 2016-07-06 3.100 262,720 +9,000 0.14% 814,432
2016-06-21 2016-06-17 3.750 253,720 -800 0.13% 951,450
2016-06-14 2016-06-10 3.850 254,520 +10,000 0.14% 979,902
2016-05-24 2016-05-20 4.000 244,520 +12,000 0.13% 978,080
2016-05-16 2016-05-12 4.000 232,520 -2,000 0.12% 930,080
2016-04-19 2016-04-15 3.500 234,520 +9,000 0.12% 820,820
2016-04-14 2016-04-12 3.650 225,520 -10,000 0.12% 823,148
2016-04-12 2016-04-08 3.200 235,520 +50,000 0.13% 753,664
2016-04-07 2016-04-05 3.350 185,520 +20,000 0.10% 621,492
2016-04-06 2016-04-01 3.200 165,520 +560 0.09% 529,664
2016-03-17 2016-03-15 3.600 164,960 -10,000 0.09% 593,856
2016-03-02 2016-02-29 3.000 174,960 +10,000 0.09% 524,880
2016-02-22 2016-02-18 3.350 164,960 -4,000 0.09% 552,616
2016-02-18 2016-02-16 3.100 168,960 -3,200 0.09% 523,776
2016-02-12 2016-02-05 3.500 172,160 -1,000 0.09% 602,560
2016-01-20 2016-01-18 2.650 173,160 +14,800 0.09% 458,874
2016-01-19 2016-01-15 2.650 158,360 -2,080 0.76% 419,654
2016-01-07 2016-01-05 2.850 160,440 -6,000 0.77% 457,254
2016-01-06 2016-01-04 2.800 166,440 -4,920 0.80% 466,032
2016-01-05 2015-12-31 2.950 171,360 +3,000 0.82% 505,512
2016-01-04 2015-12-29 2.800 168,360 -4,960 0.81% 471,408
2015-12-17 2015-12-15 2.850 173,320 +22,560 0.83% 493,962
2015-12-16 2015-12-14 2.572 150,760 +51,200 0.72% 387,788
2015-12-15 2015-12-11 2.899 99,560 -22,363 0.48% 288,610
2015-12-14 2015-12-10 3.021 121,923 -686 0.48% 368,371
2015-12-11 2015-12-09 2.899 122,609 -294 0.48% 355,426
2015-12-08 2015-12-04 3.225 122,903 +1,959 0.48% 396,422
2015-11-30 2015-11-26 3.144 120,944 -392 0.47% 380,227
2015-11-25 2015-11-23 3.348 121,336 -9,013 0.47% 406,230
2015-11-16 2015-11-12 3.960 130,349 +4,115 0.51% 516,235
2015-11-13 2015-11-11 3.715 126,234 -2,743 0.49% 469,014
2015-11-11 2015-11-09 3.225 128,977 -1,764 0.50% 416,013
2015-11-06 2015-11-04 3.185 130,741 +2,744 0.51% 416,365
2015-11-03 2015-10-30 3.185 127,997 -1,960 0.50% 407,626
2015-10-30 2015-10-28 3.430 129,957 +2,743 0.51% 445,704
2015-10-19 2015-10-15 3.675 127,214 -1,959 0.50% 467,461
2015-10-14 2015-10-12 3.593 129,173 -4,899 0.50% 464,112
2015-10-12 2015-10-08 3.634 134,072 -9,797 0.52% 487,187
2015-10-09 2015-10-07 3.389 143,869 +1,372 0.56% 487,543
2015-10-06 2015-10-02 3.348 142,497 +5,878 0.56% 477,076
2015-10-05 2015-09-30 3.266 136,619 +3,919 0.53% 446,241
2015-09-25 2015-09-23 3.348 132,700 -9,797 0.52% 444,276
2015-09-16 2015-09-14 3.960 142,497 -2,547 0.56% 564,346
2015-09-15 2015-09-11 3.879 145,044 +7,250 0.57% 562,589
2015-09-14 2015-09-10 3.675 137,794 -16,851 0.54% 506,338
2015-09-11 2015-09-09 5.798 154,645 +7,837 0.60% 896,586
2015-08-31 2015-08-27 5.716 146,808 +980 0.57% 839,162
2015-08-27 2015-08-25 5.634 145,828 +9,797 0.57% 821,652
2015-08-26 2015-08-24 6.084 136,031 +1,959 0.53% 827,546
2015-08-24 2015-08-20 7.472 134,072 +1,960 0.52% 1,001,745
2015-08-14 2015-08-12 7.553 132,112 +1,959 0.52% 997,888
2015-08-12 2015-08-10 8.043 130,153 +3,919 0.51% 1,046,859
2015-08-11 2015-08-07 8.043 126,234 +2,547 0.49% 1,015,338
2015-07-23 2015-07-21 9.881 123,687 +588 0.48% 1,222,102
2015-07-17 2015-07-15 9.431 123,099 -2,547 0.48% 1,161,006
2015-07-16 2015-07-14 10.207 125,646 -40,560 0.49% 1,282,498
2015-07-15 2015-07-13 10.166 166,206 +2,548 0.65% 1,689,717
2015-07-14 2015-07-10 9.595 163,658 +3,918 0.64% 1,570,265
2015-07-13 2015-07-09 8.942 159,740 -1,567 0.62% 1,428,321
2015-07-10 2015-07-08 6.859 161,307 +18,614 0.63% 1,106,447
2015-07-08 2015-07-06 9.350 142,693 -7,642 0.56% 1,334,154
2015-07-07 2015-07-03 10.820 150,335 +3,919 0.59% 1,626,574
2015-07-06 2015-07-02 12.453 146,416 +9,797 0.57% 1,823,292
2015-07-03 2015-06-30 13.065 136,619 -3,919 0.53% 1,784,962
2015-07-02 2015-06-29 12.657 140,538 +13,128 0.55% 1,778,785
2015-06-30 2015-06-26 13.678 127,410 +1,176 0.50% 1,742,674
2015-06-29 2015-06-25 15.107 126,234 -5,486 0.49% 1,906,979
2015-06-26 2015-06-24 15.107 131,720 -9,797 0.51% 1,989,855
2015-06-23 2015-06-19 12.249 141,517 +7,837 0.55% 1,733,396
2015-06-22 2015-06-18 12.249 133,680 +980 0.52% 1,637,403
2015-06-18 2015-06-16 13.474 132,700 +2,939 0.52% 1,787,939
2015-06-17 2015-06-15 13.882 129,761 -5,878 0.51% 1,801,321
2015-06-16 2015-06-12 15.107 135,639 -2,939 0.53% 2,049,058
2015-06-15 2015-06-11 14.290 138,578 +14,107 0.54% 1,980,297
2015-06-12 2015-06-10 12.657 124,471 +45,654 0.49% 1,575,425
2015-06-11 2015-06-09 13.474 78,817 -979 0.31% 1,061,944
2015-06-10 2015-06-08 14.698 79,796 -4,899 0.31% 1,172,875
2015-06-09 2015-06-05 15.515 84,695 -14,695 0.33% 1,314,042
2015-06-08 2015-06-04 15.719 99,390 +10,972 0.39% 1,562,325
2015-06-05 2015-06-03 16.127 88,418 +2,548 0.35% 1,425,955
2015-06-04 2015-06-02 15.515 85,870 +2,155 0.34% 1,332,272
2015-06-03 2015-06-01 16.536 83,715 -2,547 0.33% 1,384,287
2015-06-02 2015-05-29 15.719 86,262 +5,094 0.34% 1,355,964
2015-06-01 2015-05-28 15.923 81,168 -196 0.36% 1,292,461
2015-05-29 2015-05-27 16.332 81,364 +7,054 0.36% 1,328,802
2015-05-28 2015-05-26 15.515 74,310 -8,817 0.33% 1,152,919
2015-05-27 2015-05-22 14.086 83,127 +3,331 0.37% 1,170,925
2015-05-26 2015-05-21 13.065 79,796 +13,324 0.36% 1,042,555
2015-05-22 2015-05-20 12.861 66,472 -30,959 0.30% 854,904
2015-05-21 2015-05-19 11.840 97,431 -20,574 0.43% 1,153,621
2015-05-20 2015-05-18 10.616 118,005 +29,587 0.53% 1,252,684
2015-05-19 2015-05-15 10.207 88,418 +33,702 0.39% 902,503
2015-05-18 2015-05-14 11.636 54,716 -588 0.24% 636,689
2015-05-14 2015-05-12 12.249 55,304 -980 0.25% 677,401
2015-05-13 2015-05-11 12.045 56,284 +5,095 0.25% 677,914
2015-05-11 2015-05-07 12.249 51,189 -784 0.23% 626,998
2015-05-08 2015-05-06 13.678 51,973 -4,311 0.23% 710,871
2015-05-07 2015-05-05 12.045 56,284 +8,230 0.25% 677,914
2015-05-06 2015-05-04 12.657 48,054 -6,466 0.21% 608,218
2015-05-05 2015-04-30 12.045 54,520 +2,939 0.24% 656,668
2015-05-04 2015-04-29 12.453 51,581 +2,155 0.23% 642,329
2015-04-29 2015-04-27 12.657 49,426 -588 0.22% 625,583
2015-04-27 2015-04-23 13.065 50,014 +784 0.22% 653,446
2015-04-24 2015-04-22 12.249 49,230 -7,837 0.22% 603,002
2015-04-23 2015-04-21 11.228 57,067 +196 0.25% 640,746
2015-04-22 2015-04-20 11.636 56,871 -9,308 0.25% 661,765
2015-04-21 2015-04-17 11.432 66,179 +6,075 0.30% 756,565
2015-04-20 2015-04-16 10.411 60,104 +10,188 0.27% 625,765
2015-04-16 2015-04-14 10.616 49,916 +1,960 0.22% 529,884
2015-04-15 2015-04-13 10.411 47,956 -2,743 0.21% 499,288
2015-04-14 2015-04-10 10.820 50,699 +2,547 0.23% 548,546
2015-04-13 2015-04-09 10.207 48,152 +5,682 0.21% 491,499
2015-04-02 2015-03-31 9.187 42,470 -1,959 0.19% 390,151
2015-03-30 2015-03-26 9.391 44,429 -980 0.20% 417,217
2015-03-25 2015-03-23 9.431 45,409 +2,939 0.20% 428,274
2015-03-24 2015-03-20 9.146 42,470 +4,703 0.19% 388,417
2015-03-20 2015-03-18 12.045 37,767 +2,351 0.17% 454,886
2015-03-09 2015-03-05 12.249 35,416 +980 0.16% 433,799
2015-03-03 2015-02-27 14.086 34,436 +587 0.15% 485,065
2015-02-16 2015-02-12 14.290 33,849 +784 0.15% 483,706
2015-02-12 2015-02-10 14.698 33,065 +980 0.15% 486,003
2015-01-30 2015-01-28 13.065 32,085 -980 0.14% 419,199
2015-01-26 2015-01-22 12.657 33,065 -4,115 0.15% 418,503
2015-01-23 2015-01-21 12.657 37,180 +5,095 0.17% 470,586
2015-01-15 2015-01-13 13.065 32,085 -784 0.14% 419,199
2014-12-29 2014-12-22 14.290 32,869 -196 0.15% 469,702
2014-12-04 2014-12-02 15.107 33,065 -6,858 0.15% 499,503
2014-12-03 2014-12-01 14.903 39,923 -1,959 0.19% 594,955
2014-11-24 2014-11-20 14.903 41,882 -1,666 0.20% 624,149
2014-10-30 2014-10-28 15.923 43,548 -15,087 0.20% 693,427
2014-10-13 2014-10-09 15.719 58,635 -1,567 0.27% 921,692
2014-10-10 2014-10-08 15.515 60,202 -196 0.28% 934,033
2014-10-08 2014-10-06 16.332 60,398 -490 0.28% 986,394
2014-09-30 2014-09-26 16.536 60,888 -2,939 0.28% 1,006,827
2014-09-15 2014-09-11 14.698 63,827 -1,470 0.30% 938,156
2014-09-03 2014-09-01 14.494 65,297 +196 0.31% 946,432
2014-09-02 2014-08-29 14.086 65,101 -98 0.30% 917,011
2014-08-27 2014-08-25 15.107 65,199 -686 0.31% 984,942
2014-08-26 2014-08-22 15.515 65,885 +2,743 0.31% 1,022,205
2014-08-21 2014-08-19 15.923 63,142 +1,960 0.30% 1,005,428
2014-08-20 2014-08-18 15.515 61,182 +8,621 0.29% 949,238
2014-08-18 2014-08-14 15.515 52,561 +1,372 0.25% 815,483
2014-08-14 2014-08-12 16.536 51,189 +6,662 0.24% 846,447
2014-08-13 2014-08-11 16.332 44,527 +979 0.21% 727,196
2014-08-12 2014-08-08 14.903 43,548 +6,271 0.20% 648,977
2014-08-08 2014-08-06 15.107 37,277 +3,918 0.17% 563,133
2014-08-07 2014-08-05 14.903 33,359 -32,918 0.16% 497,134
2014-08-06 2014-08-04 15.515 66,277 -391 0.31% 1,028,287
2014-08-05 2014-08-01 15.923 66,668 -10,777 0.31% 1,061,573
2014-08-01 2014-07-30 16.332 77,445 +44,086 0.36% 1,264,798
2014-07-25 2014-07-23 16.127 33,359 +196 0.16% 537,995
2014-07-23 2014-07-21 12.045 33,163 +10,924 0.16% 399,433
2014-06-19 2014-06-17 13.337 22,239 -4,312 0.16% 296,612
2014-06-18 2014-06-16 11.970 26,551 +234 0.16% 317,802
2014-06-13 2014-06-11 11.115 26,317 -1,520 0.15% 292,501
2014-06-12 2014-06-10 10.944 27,837 +9,825 0.16% 304,636
2014-04-16 2014-04-14 20.177 18,012 +1,637 0.11% 363,431
2014-04-08 2014-04-04 19.151 16,375 +1,521 0.10% 313,601
2014-04-02 2014-03-31 18.125 14,854 +584 0.09% 269,232
2014-03-31 2014-03-27 19.493 14,270 -584 0.08% 278,168
2014-03-26 2014-03-24 19.151 14,854 +2,924 0.09% 284,472
2014-03-25 2014-03-21 20.177 11,930 +468 0.07% 240,714
2014-03-24 2014-03-20 21.887 11,462 -4,328 0.07% 250,870
2014-03-21 2014-03-19 20.519 15,790 -234 0.09% 323,997
2014-03-20 2014-03-18 16.928 16,024 +3,860 0.09% 271,259
2014-03-19 2014-03-17 18.125 12,164 +4,795 0.07% 220,476
2014-03-18 2014-03-14 12.995 7,369 +1,170 0.04% 95,764
2014-03-14 2014-03-12 12.995 6,199 +1,170 0.04% 80,559
2014-03-11 2014-03-07 11.970 5,029 -5,849 0.03% 60,195
2014-03-10 2014-03-06 12.140 10,878 +585 0.06% 132,064
2014-02-14 2014-02-12 11.628 10,293 +5,848 0.06% 119,682
2014-01-06 2014-01-02 11.799 4,445 -1,520 0.03% 52,444
2013-12-17 2013-12-13 12.995 5,965 -702 0.04% 77,518
2013-12-16 2013-12-12 13.679 6,667 +2,222 0.04% 91,201
2013-11-14 2013-11-12 10.260 4,445 +819 0.03% 45,604
2013-10-28 2013-10-24 10.773 3,626 -468 0.02% 39,061
2013-10-02 2013-09-27 12.140 4,094 +1,638 0.02% 49,703
2012-08-27 2012-08-23 11.628 2,456 -234 0.01% 28,557
2012-08-23 2012-08-21 14.876 2,690 +234 0.02% 40,017
2012-02-29 2012-02-27 18.125 2,456 +351 0.01% 44,516
2011-09-07 2011-09-05 32.147 2,105 -351 0.01% 67,669
2011-09-01 2011-08-30 32.489 2,456 -351 0.01% 79,792
2011-08-23 2011-08-19 34.199 2,807 -234 0.02% 95,995
2011-07-26 2011-07-22 41.380 3,041 -234 0.02% 125,837
2011-07-14 2011-07-12 37.276 3,275 +1,404 0.02% 122,080
2011-04-08 2011-04-06 47.878 1,871 -117 0.07% 89,580
2011-03-25 2011-03-23 47.194 1,988 -1,170 0.08% 93,822
2011-03-21 2011-03-17 47.536 3,158 -4,679 0.12% 150,119
2011-03-18 2011-03-16 50.614 7,837 +4,679 0.30% 396,661
2011-03-14 2011-03-10 57.112 3,158 +234 0.12% 180,359
2011-03-04 2011-03-02 57.454 2,924 -351 0.11% 167,994
2011-03-03 2011-03-01 56.086 3,275 +936 0.12% 183,681
2011-03-01 2011-02-25 52.324 2,339 -117 0.09% 122,385
2011-02-28 2011-02-24 54.376 2,456 -117 0.09% 133,547
2011-02-23 2011-02-21 44.116 2,573 -234 0.10% 113,511
2010-12-16 2010-12-14 42.064 2,807 -8,772 0.11% 118,074
2010-12-09 2010-12-07 52.324 11,579 +234 0.44% 605,858
2010-12-02 2010-11-30 55.744 11,345 +233 0.43% 632,412
2010-12-01 2010-11-29 56.086 11,112 -233 0.42% 623,224
2010-11-26 2010-11-24 54.376 11,345 +233 0.43% 616,893
2010-11-23 2010-11-19 58.822 11,112 -1,637 0.42% 653,625
2010-11-22 2010-11-18 57.796 12,749 +702 0.49% 736,836
2010-11-19 2010-11-17 49.588 12,047 +117 0.46% 597,386
2010-11-18 2010-11-16 50.272 11,930 -351 0.45% 599,744
2010-11-16 2010-11-12 56.770 12,281 +351 0.47% 697,188
2010-11-08 2010-11-04 63.609 11,930 +234 0.45% 758,860
2010-11-05 2010-11-03 67.029 11,696 -2,574 0.45% 783,974
2010-11-04 2010-11-02 54.718 14,270 +1,404 0.54% 780,822
2010-11-03 2010-11-01 58.480 12,866 -6,550 0.52% 752,398
2010-11-02 2010-10-29 62.925 19,416 +9,708 0.78% 1,221,760
2010-11-01 2010-10-28 80.367 9,708 +4,912 0.39% 780,200
2010-10-29 2010-10-27 74.553 4,796 +3,860 0.19% 357,556
2010-10-22 2010-10-20 23.255 936 +702 0.04% 21,767
2010-10-14 2010-10-12 22.913 234 +117 0.01% 5,362
2010-07-12 2010-07-08 15.731 117 -29 0.01% 1,841
2010-06-22 2010-06-18 18.125 146 -351 0.01% 2,646
2010-02-09 2010-02-05 20.177 497 -29 0.02% 10,028
2010-02-05 2010-02-03 20.177 526 -234 0.03% 10,613
2009-12-22 2009-12-18 27.359 760 -585 0.04% 20,793
2009-12-17 2009-12-15 15.389 1,345 -351 0.07% 20,699
2009-12-07 2009-12-03 19.493 1,696 +585 0.08% 33,060
2009-11-27 2009-11-25 17.441 1,111 +351 0.05% 19,377
2009-11-11 2009-11-09 13.508 760 +234 0.04% 10,266
2009-05-21 2009-05-19 12.995 526 +351 0.03% 6,836
2008-12-08 2008-12-04 5.130 175 -351 0.01% 898
2008-10-28 2008-10-24 4.104 526 +351 0.03% 2,159
2008-10-10 2008-10-08 15.389 175 -117 0.01% 2,693
2008-06-05 2008-06-03 20.177 292 -234 0.01% 5,892
2008-05-27 2008-05-23 21.545 526 +351 0.03% 11,333
2008-01-24 2008-01-22 17.099 175 -585 0.01% 2,992
2008-01-21 2008-01-17 21.203 760 +234 0.04% 16,114
2008-01-15 2008-01-11 23.939 526 -234 0.03% 12,592
2008-01-11 2008-01-09 24.281 760 +234 0.04% 18,454
2008-01-10 2008-01-08 25.991 526 +351 0.03% 13,671
2008-01-09 2008-01-07 29.411 175 -30 0.01% 5,147
2007-11-09 2007-11-07 47.878 205 +117 0.01% 9,815
2007-11-06 2007-11-02 42.748 88 -702 0.00% 3,762
2007-11-05 2007-11-01 34.199 790 -584 0.04% 27,017
2007-11-02 2007-10-31 34.541 1,374 -585 0.07% 47,459
2007-11-01 2007-10-30 34.199 1,959 -936 0.10% 66,995
2007-10-31 2007-10-29 37.276 2,895 +117 0.14% 107,915
2007-10-26 2007-10-24 23.939 2,778 +936 0.14% 66,503
2007-10-23 2007-10-18 23.939 1,842 +585 0.09% 44,096
2007-10-22 2007-10-17 24.965 1,257 +351 0.06% 31,381
2007-10-17 2007-10-15 23.939 906 -117 0.04% 21,689
2007-10-15 2007-10-11 24.623 1,023 +117 0.05% 25,189
2007-10-12 2007-10-10 24.965 906 -585 0.04% 22,618
2007-10-11 2007-10-09 19.493 1,491 -585 0.07% 29,064
2007-10-09 2007-10-05 15.560 2,076 +585 0.10% 32,303
2007-09-20 2007-09-18 23.939 1,491 -234 0.07% 35,693
2007-09-17 2007-09-13 23.939 1,725 +351 0.08% 41,295
2007-09-05 2007-09-03 26.675 1,374 -819 0.07% 36,651
2007-09-04 2007-08-31 27.359 2,193 +819 0.11% 59,998
2007-08-30 2007-08-28 25.649 1,374 +965 0.07% 35,242
2007-08-20 2007-08-16 23.939 409 -234 0.05% 9,791
2007-08-16 2007-08-14 25.444 643 -965 0.08% 16,360
2007-08-13 2007-08-09 28.316 1,608 +292 0.08% 45,533
2007-08-10 2007-08-08 27.906 1,316 +293 0.06% 36,724
2007-08-06 2007-08-02 39.670 1,023 +584 0.05% 40,583
2007-08-03 2007-08-01 41.038 439 -292 0.02% 18,016
2007-08-02 2007-07-31 41.585 731 +292 0.04% 30,399
2007-07-31 2007-07-27 32.831 439 -1,169 0.02% 14,413
2007-07-30 2007-07-26 31.599 1,608 -2,924 0.08% 50,812
2007-07-27 2007-07-25 25.307 4,532 +1,169 0.22% 114,691
2007-07-18 2007-07-16 27.769 3,363 +2,924 0.16% 93,388
2007-06-27 2007-06-25 20.793 439 -584 0.02% 9,128
2007-06-26 2007-06-22 16.279 1,023 0.05% 16,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top