History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-10-13 | 2025-10-09 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-10-10 | 2025-10-08 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-10-09 | 2025-10-06 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-10-08 | 2025-10-03 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-10-06 | 2025-10-02 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-10-03 | 2025-09-30 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-10-02 | 2025-09-29 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-09-30 | 2025-09-26 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-09-29 | 2025-09-25 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-09-26 | 2025-09-24 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2025-09-25 | 2025-09-23 | 0.840 | 64,000 | +0 | 0.02% | 53,760 |
| 2025-09-24 | 2025-09-22 | 0.840 | 64,000 | +0 | 0.02% | 53,760 |
| 2025-09-23 | 2025-09-19 | 0.840 | 64,000 | +0 | 0.02% | 53,760 |
| 2025-09-22 | 2025-09-18 | 0.820 | 64,000 | +0 | 0.02% | 52,480 |
| 2025-09-19 | 2025-09-17 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-09-18 | 2025-09-16 | 0.780 | 64,000 | +0 | 0.02% | 49,920 |
| 2025-09-17 | 2025-09-15 | 0.780 | 64,000 | +0 | 0.02% | 49,920 |
| 2025-09-16 | 2025-09-12 | 0.780 | 64,000 | +0 | 0.02% | 49,920 |
| 2025-09-15 | 2025-09-11 | 0.790 | 64,000 | +0 | 0.02% | 50,560 |
| 2025-09-12 | 2025-09-10 | 0.790 | 64,000 | +0 | 0.02% | 50,560 |
| 2025-09-11 | 2025-09-09 | 0.780 | 64,000 | +0 | 0.02% | 49,920 |
| 2025-09-10 | 2025-09-08 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2025-09-09 | 2025-09-05 | 0.860 | 64,000 | +0 | 0.02% | 55,040 |
| 2025-09-08 | 2025-09-04 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-09-05 | 2025-09-03 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-09-04 | 2025-09-02 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-09-03 | 2025-09-01 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-09-02 | 2025-08-29 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-09-01 | 2025-08-28 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-08-29 | 2025-08-27 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-08-28 | 2025-08-26 | 0.900 | 64,000 | +0 | 0.02% | 57,600 |
| 2025-08-27 | 2025-08-25 | 0.920 | 64,000 | +0 | 0.02% | 58,880 |
| 2025-08-26 | 2025-08-22 | 0.920 | 64,000 | +0 | 0.02% | 58,880 |
| 2025-08-25 | 2025-08-21 | 0.920 | 64,000 | +0 | 0.02% | 58,880 |
| 2025-08-22 | 2025-08-20 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2025-08-21 | 2025-08-19 | 0.990 | 64,000 | +0 | 0.02% | 63,360 |
| 2025-08-20 | 2025-08-18 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2025-08-19 | 2025-08-15 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2025-08-18 | 2025-08-14 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2025-08-15 | 2025-08-13 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2025-08-14 | 2025-08-12 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2025-08-13 | 2025-08-11 | 1.010 | 64,000 | +0 | 0.02% | 64,640 |
| 2025-08-12 | 2025-08-08 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-08-11 | 2025-08-07 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-08-08 | 2025-08-06 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-08-07 | 2025-08-05 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-08-06 | 2025-08-04 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-08-05 | 2025-08-01 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-08-04 | 2025-07-31 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-08-01 | 2025-07-30 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2025-07-31 | 2025-07-29 | 1.090 | 64,000 | +0 | 0.02% | 69,760 |
| 2025-07-30 | 2025-07-28 | 1.090 | 64,000 | +0 | 0.02% | 69,760 |
| 2025-07-29 | 2025-07-25 | 1.090 | 64,000 | +0 | 0.02% | 69,760 |
| 2025-07-28 | 2025-07-24 | 1.060 | 64,000 | +0 | 0.02% | 67,840 |
| 2025-07-25 | 2025-07-23 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2025-07-24 | 2025-07-22 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2025-07-23 | 2025-07-21 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2025-07-22 | 2025-07-18 | 1.110 | 64,000 | +0 | 0.02% | 71,040 |
| 2025-07-21 | 2025-07-17 | 1.150 | 64,000 | +0 | 0.02% | 73,600 |
| 2025-07-18 | 2025-07-16 | 1.100 | 64,000 | +0 | 0.02% | 70,400 |
| 2025-07-17 | 2025-07-15 | 1.140 | 64,000 | +0 | 0.02% | 72,960 |
| 2025-07-16 | 2025-07-14 | 1.230 | 64,000 | +0 | 0.02% | 78,720 |
| 2025-07-15 | 2025-07-11 | 1.150 | 64,000 | +0 | 0.02% | 73,600 |
| 2025-07-14 | 2025-07-10 | 1.030 | 64,000 | +0 | 0.02% | 65,920 |
| 2025-07-11 | 2025-07-09 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2025-07-10 | 2025-07-08 | 1.070 | 64,000 | +0 | 0.02% | 68,480 |
| 2025-07-09 | 2025-07-07 | 1.110 | 64,000 | +0 | 0.02% | 71,040 |
| 2025-07-08 | 2025-07-04 | 1.170 | 64,000 | +0 | 0.02% | 74,880 |
| 2025-07-07 | 2025-07-03 | 1.390 | 64,000 | +0 | 0.02% | 88,960 |
| 2025-07-04 | 2025-07-02 | 1.420 | 64,000 | +0 | 0.02% | 90,880 |
| 2025-07-03 | 2025-06-30 | 1.500 | 64,000 | +0 | 0.02% | 96,000 |
| 2025-07-02 | 2025-06-27 | 1.430 | 64,000 | +0 | 0.02% | 91,520 |
| 2025-06-30 | 2025-06-26 | 1.430 | 64,000 | +0 | 0.02% | 91,520 |
| 2025-06-27 | 2025-06-25 | 1.510 | 64,000 | +0 | 0.02% | 96,640 |
| 2025-06-26 | 2025-06-24 | 1.430 | 64,000 | +0 | 0.02% | 91,520 |
| 2025-06-25 | 2025-06-23 | 1.210 | 64,000 | +0 | 0.02% | 77,440 |
| 2025-06-24 | 2025-06-20 | 1.190 | 64,000 | +0 | 0.02% | 76,160 |
| 2025-06-23 | 2025-06-19 | 1.100 | 64,000 | +0 | 0.02% | 70,400 |
| 2025-06-20 | 2025-06-18 | 1.140 | 64,000 | +0 | 0.02% | 72,960 |
| 2025-06-19 | 2025-06-17 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2025-06-18 | 2025-06-16 | 0.870 | 64,000 | +0 | 0.02% | 55,680 |
| 2025-06-17 | 2025-06-13 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-06-16 | 2025-06-12 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2025-06-13 | 2025-06-11 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2025-06-12 | 2025-06-10 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2025-06-11 | 2025-06-09 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2025-06-10 | 2025-06-06 | 0.720 | 64,000 | +0 | 0.02% | 46,080 |
| 2025-06-09 | 2025-06-05 | 0.680 | 64,000 | +0 | 0.02% | 43,520 |
| 2025-06-06 | 2025-06-04 | 0.710 | 64,000 | +0 | 0.02% | 45,440 |
| 2025-06-05 | 2025-06-03 | 0.690 | 64,000 | +0 | 0.02% | 44,160 |
| 2025-06-04 | 2025-06-02 | 0.720 | 64,000 | +0 | 0.02% | 46,080 |
| 2025-06-03 | 2025-05-30 | 0.750 | 64,000 | +0 | 0.02% | 48,000 |
| 2025-06-02 | 2025-05-29 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-05-30 | 2025-05-28 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-05-29 | 2025-05-27 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-05-28 | 2025-05-26 | 0.890 | 64,000 | +0 | 0.02% | 56,960 |
| 2025-05-27 | 2025-05-23 | 0.890 | 64,000 | +0 | 0.02% | 56,960 |
| 2025-05-26 | 2025-05-22 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-05-23 | 2025-05-21 | 0.810 | 64,000 | +0 | 0.02% | 51,840 |
| 2025-05-22 | 2025-05-20 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-05-21 | 2025-05-19 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-05-20 | 2025-05-16 | 0.910 | 64,000 | +0 | 0.02% | 58,240 |
| 2025-05-19 | 2025-05-15 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2025-05-16 | 2025-05-14 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-05-15 | 2025-05-13 | 0.890 | 64,000 | +0 | 0.02% | 56,960 |
| 2025-05-14 | 2025-05-12 | 1.310 | 64,000 | +0 | 0.02% | 83,840 |
| 2025-05-13 | 2025-05-09 | 1.600 | 64,000 | +0 | 0.02% | 102,400 |
| 2025-05-12 | 2025-05-08 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-05-09 | 2025-05-07 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-05-08 | 2025-05-06 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-05-07 | 2025-05-02 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-05-06 | 2025-04-30 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-05-02 | 2025-04-29 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-30 | 2025-04-28 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-29 | 2025-04-25 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-28 | 2025-04-24 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-25 | 2025-04-23 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-24 | 2025-04-22 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-23 | 2025-04-17 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-22 | 2025-04-16 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-17 | 2025-04-15 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-16 | 2025-04-14 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2025-04-15 | 2025-04-11 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2025-04-10 | 2025-04-08 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-09 | 2025-04-07 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-08 | 2025-04-03 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-07 | 2025-04-02 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-03 | 2025-04-01 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-02 | 2025-03-31 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2025-03-31 | 2025-03-27 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2025-03-28 | 2025-03-26 | 0.495 | 64,000 | +0 | 0.02% | 31,680 |
| 2025-03-27 | 2025-03-25 | 0.495 | 64,000 | +0 | 0.02% | 31,680 |
| 2025-03-26 | 2025-03-24 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2025-03-25 | 2025-03-21 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2025-03-24 | 2025-03-20 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2025-03-21 | 2025-03-19 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2025-03-20 | 2025-03-18 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-03-19 | 2025-03-17 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2025-03-18 | 2025-03-14 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-03-17 | 2025-03-13 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-03-14 | 2025-03-12 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-03-13 | 2025-03-11 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-03-12 | 2025-03-10 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-03-11 | 2025-03-07 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-03-10 | 2025-03-06 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-03-07 | 2025-03-05 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2025-03-06 | 2025-03-04 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2025-03-05 | 2025-03-03 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2025-03-04 | 2025-02-28 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2025-03-03 | 2025-02-27 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2025-02-28 | 2025-02-26 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2025-02-27 | 2025-02-25 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2025-02-26 | 2025-02-24 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2025-02-25 | 2025-02-21 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2025-02-24 | 2025-02-20 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-02-21 | 2025-02-19 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2025-02-20 | 2025-02-18 | 0.680 | 64,000 | +0 | 0.02% | 43,520 |
| 2025-02-19 | 2025-02-17 | 0.680 | 64,000 | +0 | 0.02% | 43,520 |
| 2025-02-18 | 2025-02-14 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2025-02-17 | 2025-02-13 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2025-02-14 | 2025-02-12 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2025-02-13 | 2025-02-11 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2025-02-12 | 2025-02-10 | 0.760 | 64,000 | +0 | 0.02% | 48,640 |
| 2025-02-11 | 2025-02-07 | 0.790 | 64,000 | +0 | 0.02% | 50,560 |
| 2025-02-10 | 2025-02-06 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-02-07 | 2025-02-05 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-02-06 | 2025-02-04 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-02-05 | 2025-02-03 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-02-04 | 2025-01-28 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-02-03 | 2025-01-24 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-27 | 2025-01-23 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-24 | 2025-01-22 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-23 | 2025-01-21 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-22 | 2025-01-20 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-21 | 2025-01-17 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-20 | 2025-01-16 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-17 | 2025-01-15 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-16 | 2025-01-14 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2025-01-15 | 2025-01-13 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2025-01-14 | 2025-01-10 | 0.960 | 64,000 | +0 | 0.02% | 61,440 |
| 2025-01-13 | 2025-01-09 | 0.990 | 64,000 | +0 | 0.02% | 63,360 |
| 2025-01-10 | 2025-01-08 | 1.090 | 64,000 | +0 | 0.02% | 69,760 |
| 2025-01-09 | 2025-01-07 | 1.200 | 64,000 | +0 | 0.02% | 76,800 |
| 2025-01-08 | 2025-01-06 | 1.310 | 64,000 | +0 | 0.02% | 83,840 |
| 2025-01-07 | 2025-01-03 | 1.310 | 64,000 | +0 | 0.02% | 83,840 |
| 2025-01-06 | 2025-01-02 | 1.310 | 64,000 | +0 | 0.02% | 83,840 |
| 2025-01-03 | 2024-12-31 | 1.330 | 64,000 | +0 | 0.02% | 85,120 |
| 2025-01-02 | 2024-12-27 | 1.300 | 64,000 | +0 | 0.02% | 83,200 |
| 2024-12-30 | 2024-12-24 | 1.260 | 64,000 | +0 | 0.02% | 80,640 |
| 2024-12-27 | 2024-12-20 | 0.920 | 64,000 | +0 | 0.02% | 58,880 |
| 2024-12-23 | 2024-12-19 | 0.930 | 64,000 | +0 | 0.02% | 59,520 |
| 2024-12-20 | 2024-12-18 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2024-12-19 | 2024-12-17 | 0.770 | 64,000 | +0 | 0.02% | 49,280 |
| 2024-12-18 | 2024-12-16 | 0.750 | 64,000 | +0 | 0.02% | 48,000 |
| 2024-12-17 | 2024-12-13 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2024-12-16 | 2024-12-12 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2024-12-13 | 2024-12-11 | 0.630 | 64,000 | +0 | 0.02% | 40,320 |
| 2024-12-12 | 2024-12-10 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2024-12-11 | 2024-12-09 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2024-12-10 | 2024-12-06 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2024-12-09 | 2024-12-05 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2024-12-06 | 2024-12-04 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2024-12-05 | 2024-12-03 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2024-12-04 | 2024-12-02 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-25 | 2024-11-21 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-22 | 2024-11-20 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-21 | 2024-11-19 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-20 | 2024-11-18 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-18 | 2024-11-14 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-15 | 2024-11-13 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-14 | 2024-11-12 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-13 | 2024-11-11 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-12 | 2024-11-08 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-11 | 2024-11-07 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-08 | 2024-11-06 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-07 | 2024-11-05 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-06 | 2024-11-04 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-05 | 2024-11-01 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-04 | 2024-10-31 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-11-01 | 2024-10-30 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-10-31 | 2024-10-29 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-10-30 | 2024-10-28 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-10-29 | 2024-10-25 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-10-28 | 2024-10-24 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2024-10-25 | 2024-10-23 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-24 | 2024-10-22 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-23 | 2024-10-21 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-22 | 2024-10-18 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-21 | 2024-10-17 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-18 | 2024-10-16 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2024-10-17 | 2024-10-15 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-16 | 2024-10-14 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-15 | 2024-10-10 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-14 | 2024-10-09 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-10-10 | 2024-10-08 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2024-10-09 | 2024-10-07 | 0.630 | 64,000 | +0 | 0.02% | 40,320 |
| 2024-10-08 | 2024-10-04 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2024-10-07 | 2024-10-03 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2024-10-04 | 2024-10-02 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2024-10-03 | 2024-09-30 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2024-10-02 | 2024-09-27 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2024-09-30 | 2024-09-26 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2024-09-27 | 2024-09-25 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2024-09-26 | 2024-09-24 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2024-09-25 | 2024-09-23 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2024-09-24 | 2024-09-20 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2024-09-23 | 2024-09-19 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2024-09-20 | 2024-09-17 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2024-09-19 | 2024-09-16 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2024-09-17 | 2024-09-13 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2024-09-16 | 2024-09-12 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2024-09-13 | 2024-09-11 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2024-09-12 | 2024-09-10 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2024-09-11 | 2024-09-09 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2024-09-10 | 2024-09-05 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2024-09-09 | 2024-09-04 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-09-05 | 2024-09-03 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2024-09-04 | 2024-09-02 | 0.250 | 64,000 | +0 | 0.02% | 16,000 |
| 2024-09-03 | 2024-08-30 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2024-09-02 | 2024-08-29 | 0.275 | 64,000 | +0 | 0.02% | 17,600 |
| 2024-08-30 | 2024-08-28 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-29 | 2024-08-27 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-28 | 2024-08-26 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-27 | 2024-08-23 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-26 | 2024-08-22 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-23 | 2024-08-21 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-22 | 2024-08-20 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-21 | 2024-08-19 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-20 | 2024-08-16 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-19 | 2024-08-15 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-16 | 2024-08-14 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-15 | 2024-08-13 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-14 | 2024-08-12 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-13 | 2024-08-09 | 0.280 | 64,000 | +0 | 0.02% | 17,920 |
| 2024-08-12 | 2024-08-08 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2024-08-09 | 2024-08-07 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2024-08-08 | 2024-08-06 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2024-08-07 | 2024-08-05 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2024-08-06 | 2024-08-02 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-08-05 | 2024-08-01 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-08-02 | 2024-07-31 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-08-01 | 2024-07-30 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-07-31 | 2024-07-29 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-07-30 | 2024-07-26 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-07-29 | 2024-07-25 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-07-26 | 2024-07-24 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-07-25 | 2024-07-23 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-07-24 | 2024-07-22 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-07-23 | 2024-07-19 | 0.260 | 64,000 | +0 | 0.02% | 16,640 |
| 2024-07-22 | 2024-07-18 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-19 | 2024-07-17 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-18 | 2024-07-16 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-17 | 2024-07-15 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-16 | 2024-07-12 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2024-07-15 | 2024-07-11 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2024-07-12 | 2024-07-10 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2024-07-11 | 2024-07-09 | 0.285 | 64,000 | +0 | 0.02% | 18,240 |
| 2024-07-10 | 2024-07-08 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-09 | 2024-07-05 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-08 | 2024-07-04 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-05 | 2024-07-03 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-04 | 2024-07-02 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-03 | 2024-06-28 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-07-02 | 2024-06-27 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-06-28 | 2024-06-26 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-06-27 | 2024-06-25 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-06-26 | 2024-06-24 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-06-25 | 2024-06-21 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-06-24 | 2024-06-20 | 0.290 | 64,000 | +0 | 0.02% | 18,560 |
| 2024-06-21 | 2024-06-19 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-20 | 2024-06-18 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-19 | 2024-06-17 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-18 | 2024-06-14 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-17 | 2024-06-13 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-14 | 2024-06-12 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-13 | 2024-06-11 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-12 | 2024-06-07 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-11 | 2024-06-06 | 0.295 | 64,000 | +0 | 0.02% | 18,880 |
| 2024-06-07 | 2024-06-05 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2024-06-06 | 2024-06-04 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2024-06-05 | 2024-06-03 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2024-06-04 | 2024-05-31 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2024-06-03 | 2024-05-30 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2024-05-31 | 2024-05-29 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2024-05-30 | 2024-05-28 | 0.310 | 64,000 | +0 | 0.02% | 19,840 |
| 2024-05-29 | 2024-05-27 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2024-05-28 | 2024-05-24 | 0.315 | 64,000 | +0 | 0.02% | 20,160 |
| 2024-05-27 | 2024-05-23 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2024-05-24 | 2024-05-22 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2024-05-23 | 2024-05-21 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2024-05-22 | 2024-05-20 | 0.340 | 64,000 | +0 | 0.02% | 21,760 |
| 2024-05-21 | 2024-05-17 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2024-05-20 | 2024-05-16 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2024-05-17 | 2024-05-14 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2024-05-16 | 2024-05-13 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2024-05-14 | 2024-05-10 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2024-05-13 | 2024-05-09 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2024-05-10 | 2024-05-08 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2024-05-09 | 2024-05-07 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2024-05-08 | 2024-05-06 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2024-05-07 | 2024-05-03 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2024-05-06 | 2024-05-02 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2024-05-03 | 2024-04-30 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2024-05-02 | 2024-04-29 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2024-04-30 | 2024-04-26 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2024-04-29 | 2024-04-25 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-26 | 2024-04-24 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-25 | 2024-04-23 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-24 | 2024-04-22 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-23 | 2024-04-19 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-22 | 2024-04-18 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-19 | 2024-04-17 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-18 | 2024-04-16 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-17 | 2024-04-15 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-16 | 2024-04-12 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-15 | 2024-04-11 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-12 | 2024-04-10 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-11 | 2024-04-09 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-10 | 2024-04-08 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-09 | 2024-04-05 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-08 | 2024-04-03 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-05 | 2024-04-02 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-03 | 2024-03-28 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-04-02 | 2024-03-27 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-03-28 | 2024-03-26 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-03-27 | 2024-03-25 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-03-26 | 2024-03-22 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-03-25 | 2024-03-21 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2024-03-22 | 2024-03-20 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-21 | 2024-03-19 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-20 | 2024-03-18 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-19 | 2024-03-15 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-18 | 2024-03-14 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-15 | 2024-03-13 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-14 | 2024-03-12 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-13 | 2024-03-11 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-12 | 2024-03-08 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-11 | 2024-03-07 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-08 | 2024-03-06 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-07 | 2024-03-05 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-06 | 2024-03-04 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-05 | 2024-03-01 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-04 | 2024-02-29 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-03-01 | 2024-02-28 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-02-29 | 2024-02-27 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-02-28 | 2024-02-26 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-02-27 | 2024-02-23 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-02-26 | 2024-02-22 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-02-23 | 2024-02-21 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-02-22 | 2024-02-20 | 0.495 | 64,000 | +0 | 0.02% | 31,680 |
| 2024-02-21 | 2024-02-19 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2024-02-20 | 2024-02-16 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2024-02-19 | 2024-02-15 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2024-02-16 | 2024-02-14 | 0.890 | 64,000 | +0 | 0.02% | 56,960 |
| 2024-02-15 | 2024-02-09 | 0.900 | 64,000 | +0 | 0.02% | 57,600 |
| 2024-02-14 | 2024-02-07 | 0.910 | 64,000 | +0 | 0.02% | 58,240 |
| 2024-02-08 | 2024-02-06 | 0.930 | 64,000 | +0 | 0.02% | 59,520 |
| 2024-02-07 | 2024-02-05 | 0.940 | 64,000 | +0 | 0.02% | 60,160 |
| 2024-02-06 | 2024-02-02 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2024-02-05 | 2024-02-01 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2024-02-02 | 2024-01-31 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2024-02-01 | 2024-01-30 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-31 | 2024-01-29 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-30 | 2024-01-26 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-29 | 2024-01-25 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-26 | 2024-01-24 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-25 | 2024-01-23 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-24 | 2024-01-22 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-23 | 2024-01-19 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-22 | 2024-01-18 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-19 | 2024-01-17 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-18 | 2024-01-16 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-17 | 2024-01-15 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2024-01-16 | 2024-01-12 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-15 | 2024-01-11 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-12 | 2024-01-10 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-11 | 2024-01-09 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-10 | 2024-01-08 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-09 | 2024-01-05 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-08 | 2024-01-04 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-05 | 2024-01-03 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-04 | 2024-01-02 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2024-01-03 | 2023-12-29 | 1.070 | 64,000 | +0 | 0.02% | 68,480 |
| 2024-01-02 | 2023-12-28 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2023-12-29 | 2023-12-27 | 0.790 | 64,000 | +0 | 0.02% | 50,560 |
| 2023-12-28 | 2023-12-22 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2023-12-27 | 2023-12-21 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2023-12-22 | 2023-12-20 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2023-12-21 | 2023-12-19 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2023-12-20 | 2023-12-18 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2023-12-19 | 2023-12-15 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2023-12-18 | 2023-12-14 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2023-12-15 | 2023-12-13 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2023-12-14 | 2023-12-12 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-12-13 | 2023-12-11 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2023-12-12 | 2023-12-08 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-12-11 | 2023-12-07 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-12-08 | 2023-12-06 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-12-07 | 2023-12-05 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-12-06 | 2023-12-04 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-12-05 | 2023-12-01 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-12-04 | 2023-11-30 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-12-01 | 2023-11-29 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-30 | 2023-11-28 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-29 | 2023-11-27 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-28 | 2023-11-24 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-27 | 2023-11-23 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-24 | 2023-11-22 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-23 | 2023-11-21 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-22 | 2023-11-20 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-21 | 2023-11-17 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-20 | 2023-11-16 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-17 | 2023-11-15 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-16 | 2023-11-14 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-15 | 2023-11-13 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-11-14 | 2023-11-10 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-11-13 | 2023-11-09 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-11-10 | 2023-11-08 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-11-09 | 2023-11-07 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-11-08 | 2023-11-06 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-11-07 | 2023-11-03 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-11-06 | 2023-11-02 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-11-03 | 2023-11-01 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-11-02 | 2023-10-31 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-11-01 | 2023-10-30 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-10-31 | 2023-10-27 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-10-30 | 2023-10-26 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2023-10-27 | 2023-10-25 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2023-10-26 | 2023-10-24 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2023-10-25 | 2023-10-20 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-10-24 | 2023-10-19 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-10-20 | 2023-10-18 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-10-19 | 2023-10-17 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-10-18 | 2023-10-16 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-10-17 | 2023-10-13 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-10-16 | 2023-10-12 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-10-13 | 2023-10-11 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-10-12 | 2023-10-10 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-10-11 | 2023-10-09 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-10-10 | 2023-10-06 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-10-09 | 2023-10-05 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-10-06 | 2023-10-04 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2023-10-05 | 2023-10-03 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-10-04 | 2023-09-29 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-10-03 | 2023-09-28 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-09-29 | 2023-09-27 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-09-28 | 2023-09-26 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-09-27 | 2023-09-25 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2023-09-26 | 2023-09-22 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2023-09-25 | 2023-09-21 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2023-09-22 | 2023-09-20 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2023-09-21 | 2023-09-19 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2023-09-20 | 2023-09-18 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-09-19 | 2023-09-15 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-09-18 | 2023-09-14 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-09-15 | 2023-09-13 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-09-14 | 2023-09-12 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-09-13 | 2023-09-11 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-09-12 | 2023-09-07 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-09-11 | 2023-09-06 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2023-09-07 | 2023-09-05 | 0.385 | 64,000 | +0 | 0.02% | 24,640 |
| 2023-09-06 | 2023-09-04 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-09-05 | 2023-08-31 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-09-04 | 2023-08-30 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-08-31 | 2023-08-29 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2023-08-30 | 2023-08-28 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2023-08-29 | 2023-08-25 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2023-08-28 | 2023-08-24 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2023-08-25 | 2023-08-23 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2023-08-24 | 2023-08-22 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2023-08-23 | 2023-08-21 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-08-22 | 2023-08-18 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-08-21 | 2023-08-17 | 0.340 | 64,000 | +0 | 0.02% | 21,760 |
| 2023-08-18 | 2023-08-16 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2023-08-17 | 2023-08-15 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-08-16 | 2023-08-14 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-08-15 | 2023-08-11 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2023-08-14 | 2023-08-10 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2023-08-11 | 2023-08-09 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2023-08-10 | 2023-08-08 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2023-08-09 | 2023-08-07 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2023-08-08 | 2023-08-04 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2023-08-07 | 2023-08-03 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2023-08-04 | 2023-08-02 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2023-08-03 | 2023-08-01 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2023-08-02 | 2023-07-31 | 0.375 | 64,000 | +0 | 0.02% | 24,000 |
| 2023-08-01 | 2023-07-28 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2023-07-31 | 2023-07-27 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2023-07-28 | 2023-07-26 | 0.495 | 64,000 | +0 | 0.02% | 31,680 |
| 2023-07-27 | 2023-07-25 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2023-07-26 | 2023-07-24 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-07-25 | 2023-07-21 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-07-24 | 2023-07-20 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-07-21 | 2023-07-19 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-07-20 | 2023-07-18 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-07-19 | 2023-07-14 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2023-07-18 | 2023-07-13 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2023-07-14 | 2023-07-12 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2023-07-13 | 2023-07-11 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2023-07-12 | 2023-07-10 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2023-07-11 | 2023-07-07 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2023-07-10 | 2023-07-06 | 0.330 | 64,000 | +0 | 0.02% | 21,120 |
| 2023-07-07 | 2023-07-05 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2023-07-06 | 2023-07-04 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2023-07-05 | 2023-07-03 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2023-07-04 | 2023-06-30 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2023-07-03 | 2023-06-29 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2023-06-30 | 2023-06-28 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2023-06-29 | 2023-06-27 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2023-06-28 | 2023-06-26 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2023-06-27 | 2023-06-23 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2023-06-26 | 2023-06-21 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2023-06-23 | 2023-06-20 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2023-06-21 | 2023-06-19 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2023-06-20 | 2023-06-16 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2023-06-19 | 2023-06-15 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-06-16 | 2023-06-14 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-06-15 | 2023-06-13 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-06-14 | 2023-06-12 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-06-13 | 2023-06-09 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2023-06-12 | 2023-06-08 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-06-09 | 2023-06-07 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-06-08 | 2023-06-06 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2023-06-07 | 2023-06-05 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2023-06-06 | 2023-06-02 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2023-06-05 | 2023-06-01 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2023-06-02 | 2023-05-31 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2023-06-01 | 2023-05-30 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2023-05-31 | 2023-05-29 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2023-05-30 | 2023-05-25 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-05-29 | 2023-05-24 | 0.490 | 64,000 | +0 | 0.02% | 31,360 |
| 2023-05-25 | 2023-05-23 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2023-05-24 | 2023-05-22 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2023-05-23 | 2023-05-19 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2023-05-22 | 2023-05-18 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2023-05-19 | 2023-05-17 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2023-05-18 | 2023-05-16 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2023-05-17 | 2023-05-15 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2023-05-16 | 2023-05-12 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2023-05-15 | 2023-05-11 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2023-05-12 | 2023-05-10 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2023-05-11 | 2023-05-09 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2023-05-10 | 2023-05-08 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2023-05-09 | 2023-05-05 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-05-08 | 2023-05-04 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-05-05 | 2023-05-03 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-05-04 | 2023-05-02 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2023-05-03 | 2023-04-28 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2023-05-02 | 2023-04-27 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2023-04-28 | 2023-04-26 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2023-04-27 | 2023-04-25 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-26 | 2023-04-24 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-25 | 2023-04-21 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-24 | 2023-04-20 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-21 | 2023-04-19 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-20 | 2023-04-18 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-04-19 | 2023-04-17 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-04-18 | 2023-04-14 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-04-17 | 2023-04-13 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-04-14 | 2023-04-12 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-04-13 | 2023-04-11 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2023-04-12 | 2023-04-06 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-11 | 2023-04-04 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-06 | 2023-04-03 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-04 | 2023-03-31 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-04-03 | 2023-03-30 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-03-31 | 2023-03-29 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-03-30 | 2023-03-28 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-03-29 | 2023-03-27 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-03-28 | 2023-03-24 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-03-27 | 2023-03-23 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-03-24 | 2023-03-22 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-03-23 | 2023-03-21 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2023-03-22 | 2023-03-20 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2023-03-21 | 2023-03-17 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2023-03-20 | 2023-03-16 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2023-03-17 | 2023-03-15 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2023-03-16 | 2023-03-14 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2023-03-15 | 2023-03-13 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2023-03-14 | 2023-03-10 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-03-13 | 2023-03-09 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-03-10 | 2023-03-08 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-03-09 | 2023-03-07 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-03-08 | 2023-03-06 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-03-07 | 2023-03-03 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-03-06 | 2023-03-02 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-03-03 | 2023-03-01 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-03-02 | 2023-02-28 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2023-03-01 | 2023-02-27 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2023-02-28 | 2023-02-24 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2023-02-27 | 2023-02-23 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2023-02-24 | 2023-02-22 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2023-02-23 | 2023-02-21 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2023-02-22 | 2023-02-20 | 0.570 | 64,000 | +0 | 0.02% | 36,480 |
| 2023-02-21 | 2023-02-17 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2023-02-20 | 2023-02-16 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2023-02-17 | 2023-02-15 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-16 | 2023-02-14 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-15 | 2023-02-13 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-14 | 2023-02-10 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-13 | 2023-02-09 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-10 | 2023-02-08 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-09 | 2023-02-07 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-08 | 2023-02-06 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-07 | 2023-02-03 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-06 | 2023-02-02 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-03 | 2023-02-01 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-02 | 2023-01-31 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-02-01 | 2023-01-30 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-31 | 2023-01-27 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-30 | 2023-01-26 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-27 | 2023-01-20 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-26 | 2023-01-19 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-20 | 2023-01-18 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-19 | 2023-01-17 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-18 | 2023-01-16 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-17 | 2023-01-13 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-16 | 2023-01-12 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-13 | 2023-01-11 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2023-01-12 | 2023-01-10 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2023-01-11 | 2023-01-09 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2023-01-10 | 2023-01-06 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2023-01-09 | 2023-01-05 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2023-01-06 | 2023-01-04 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2023-01-05 | 2023-01-03 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2023-01-04 | 2022-12-30 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2023-01-03 | 2022-12-29 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2022-12-30 | 2022-12-28 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2022-12-29 | 2022-12-23 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2022-12-28 | 2022-12-22 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2022-12-23 | 2022-12-21 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2022-12-22 | 2022-12-20 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-12-21 | 2022-12-19 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-12-20 | 2022-12-16 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-12-19 | 2022-12-15 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-12-16 | 2022-12-14 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-12-15 | 2022-12-13 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-12-14 | 2022-12-12 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-12-13 | 2022-12-09 | 0.700 | 64,000 | +0 | 0.02% | 44,800 |
| 2022-12-12 | 2022-12-08 | 0.730 | 64,000 | +0 | 0.02% | 46,720 |
| 2022-12-09 | 2022-12-07 | 0.730 | 64,000 | +0 | 0.02% | 46,720 |
| 2022-12-08 | 2022-12-06 | 0.730 | 64,000 | +0 | 0.02% | 46,720 |
| 2022-12-07 | 2022-12-05 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-12-06 | 2022-12-02 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-12-05 | 2022-12-01 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-12-02 | 2022-11-30 | 0.770 | 64,000 | +0 | 0.02% | 49,280 |
| 2022-12-01 | 2022-11-29 | 0.780 | 64,000 | +0 | 0.02% | 49,920 |
| 2022-11-30 | 2022-11-28 | 0.790 | 64,000 | +0 | 0.02% | 50,560 |
| 2022-11-29 | 2022-11-25 | 0.790 | 64,000 | +0 | 0.02% | 50,560 |
| 2022-11-28 | 2022-11-24 | 0.790 | 64,000 | +0 | 0.02% | 50,560 |
| 2022-11-25 | 2022-11-23 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2022-11-24 | 2022-11-22 | 0.870 | 64,000 | +0 | 0.02% | 55,680 |
| 2022-11-23 | 2022-11-21 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2022-11-22 | 2022-11-18 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2022-11-21 | 2022-11-17 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2022-11-18 | 2022-11-16 | 1.140 | 64,000 | +0 | 0.02% | 72,960 |
| 2022-11-17 | 2022-11-15 | 1.140 | 64,000 | +0 | 0.02% | 72,960 |
| 2022-11-16 | 2022-11-14 | 1.140 | 64,000 | +0 | 0.02% | 72,960 |
| 2022-11-15 | 2022-11-11 | 1.150 | 64,000 | +0 | 0.02% | 73,600 |
| 2022-11-14 | 2022-11-10 | 1.150 | 64,000 | +0 | 0.02% | 73,600 |
| 2022-11-11 | 2022-11-09 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-11-10 | 2022-11-08 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-11-09 | 2022-11-07 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-11-08 | 2022-11-04 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-11-07 | 2022-11-03 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-11-04 | 2022-11-02 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-11-03 | 2022-11-01 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-11-02 | 2022-10-31 | 1.030 | 64,000 | +0 | 0.02% | 65,920 |
| 2022-11-01 | 2022-10-28 | 1.030 | 64,000 | +0 | 0.02% | 65,920 |
| 2022-10-31 | 2022-10-27 | 1.030 | 64,000 | +0 | 0.02% | 65,920 |
| 2022-10-28 | 2022-10-26 | 1.030 | 64,000 | +0 | 0.02% | 65,920 |
| 2022-10-27 | 2022-10-25 | 1.030 | 64,000 | +0 | 0.02% | 65,920 |
| 2022-10-26 | 2022-10-24 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-10-25 | 2022-10-21 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-10-24 | 2022-10-20 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-10-21 | 2022-10-19 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-10-20 | 2022-10-18 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2022-10-19 | 2022-10-17 | 1.060 | 64,000 | +0 | 0.02% | 67,840 |
| 2022-10-18 | 2022-10-14 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-10-17 | 2022-10-13 | 1.100 | 64,000 | +0 | 0.02% | 70,400 |
| 2022-10-14 | 2022-10-12 | 1.080 | 64,000 | +0 | 0.02% | 69,120 |
| 2022-10-13 | 2022-10-11 | 1.070 | 64,000 | +0 | 0.02% | 68,480 |
| 2022-10-12 | 2022-10-10 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2022-10-11 | 2022-10-07 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2022-10-10 | 2022-10-06 | 0.940 | 64,000 | +0 | 0.02% | 60,160 |
| 2022-10-07 | 2022-10-05 | 0.960 | 64,000 | +0 | 0.02% | 61,440 |
| 2022-10-06 | 2022-10-03 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2022-10-05 | 2022-09-30 | 1.020 | 64,000 | +0 | 0.02% | 65,280 |
| 2022-10-03 | 2022-09-29 | 1.050 | 64,000 | +0 | 0.02% | 67,200 |
| 2022-09-30 | 2022-09-28 | 1.060 | 64,000 | +0 | 0.02% | 67,840 |
| 2022-09-29 | 2022-09-27 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2022-09-28 | 2022-09-26 | 0.940 | 64,000 | +0 | 0.02% | 60,160 |
| 2022-09-27 | 2022-09-23 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2022-09-26 | 2022-09-22 | 0.910 | 64,000 | +0 | 0.02% | 58,240 |
| 2022-09-23 | 2022-09-21 | 0.830 | 64,000 | +0 | 0.02% | 53,120 |
| 2022-09-22 | 2022-09-20 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2022-09-21 | 2022-09-19 | 0.680 | 64,000 | +0 | 0.02% | 43,520 |
| 2022-09-20 | 2022-09-16 | 0.680 | 64,000 | +0 | 0.02% | 43,520 |
| 2022-09-19 | 2022-09-15 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2022-09-16 | 2022-09-14 | 0.590 | 64,000 | +0 | 0.02% | 37,760 |
| 2022-09-15 | 2022-09-13 | 0.630 | 64,000 | +0 | 0.02% | 40,320 |
| 2022-09-14 | 2022-09-09 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2022-09-13 | 2022-09-08 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-09-09 | 2022-09-07 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-09-08 | 2022-09-06 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-09-07 | 2022-09-05 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2022-09-06 | 2022-09-02 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-09-05 | 2022-09-01 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-09-02 | 2022-08-31 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2022-09-01 | 2022-08-30 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-08-31 | 2022-08-29 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-08-30 | 2022-08-26 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2022-08-29 | 2022-08-25 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2022-08-26 | 2022-08-24 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-08-25 | 2022-08-23 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2022-08-24 | 2022-08-22 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2022-08-23 | 2022-08-19 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2022-08-22 | 2022-08-18 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2022-08-19 | 2022-08-17 | 0.340 | 64,000 | +0 | 0.02% | 21,760 |
| 2022-08-18 | 2022-08-16 | 0.330 | 64,000 | +0 | 0.02% | 21,120 |
| 2022-08-17 | 2022-08-15 | 0.300 | 64,000 | +0 | 0.02% | 19,200 |
| 2022-08-16 | 2022-08-12 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2022-08-15 | 2022-08-11 | 0.270 | 64,000 | +0 | 0.02% | 17,280 |
| 2022-08-12 | 2022-08-10 | 0.265 | 64,000 | +0 | 0.02% | 16,960 |
| 2022-08-11 | 2022-08-09 | 0.340 | 64,000 | +0 | 0.02% | 21,760 |
| 2022-08-10 | 2022-08-08 | 0.330 | 64,000 | +0 | 0.02% | 21,120 |
| 2022-08-09 | 2022-08-05 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2022-08-08 | 2022-08-04 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2022-08-05 | 2022-08-03 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2022-08-04 | 2022-08-02 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2022-08-03 | 2022-08-01 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2022-08-02 | 2022-07-29 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2022-08-01 | 2022-07-28 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2022-07-29 | 2022-07-27 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2022-07-28 | 2022-07-26 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2022-07-27 | 2022-07-25 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-26 | 2022-07-22 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-25 | 2022-07-21 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-22 | 2022-07-20 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-21 | 2022-07-19 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-20 | 2022-07-18 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-19 | 2022-07-15 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-18 | 2022-07-14 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-15 | 2022-07-13 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-07-14 | 2022-07-12 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2022-07-13 | 2022-07-11 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2022-07-12 | 2022-07-08 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2022-07-11 | 2022-07-07 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2022-07-08 | 2022-07-06 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2022-07-07 | 2022-07-05 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2022-07-06 | 2022-07-04 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2022-07-05 | 2022-06-30 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2022-07-04 | 2022-06-29 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-06-30 | 2022-06-28 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-06-29 | 2022-06-27 | 0.650 | 64,000 | +0 | 0.02% | 41,600 |
| 2022-06-28 | 2022-06-24 | 0.640 | 64,000 | +0 | 0.02% | 40,960 |
| 2022-06-27 | 2022-06-23 | 0.860 | 64,000 | +0 | 0.02% | 55,040 |
| 2022-06-24 | 2022-06-22 | 0.860 | 64,000 | +0 | 0.02% | 55,040 |
| 2022-06-23 | 2022-06-21 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2022-06-22 | 2022-06-20 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2022-06-21 | 2022-06-17 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2022-06-20 | 2022-06-16 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2022-06-17 | 2022-06-15 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2022-06-16 | 2022-06-14 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2022-06-15 | 2022-06-13 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2022-06-14 | 2022-06-10 | 0.850 | 64,000 | +0 | 0.02% | 54,400 |
| 2022-06-13 | 2022-06-09 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-06-10 | 2022-06-08 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-06-09 | 2022-06-07 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-06-08 | 2022-06-06 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2022-06-07 | 2022-06-02 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2022-06-06 | 2022-06-01 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2022-06-02 | 2022-05-31 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2022-06-01 | 2022-05-30 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2022-05-31 | 2022-05-27 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-05-30 | 2022-05-26 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-05-27 | 2022-05-25 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2022-05-26 | 2022-05-24 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2022-05-25 | 2022-05-23 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-05-24 | 2022-05-20 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-05-23 | 2022-05-19 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2022-05-20 | 2022-05-18 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-05-19 | 2022-05-17 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2022-05-18 | 2022-05-16 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2022-05-17 | 2022-05-13 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2022-05-16 | 2022-05-12 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-05-13 | 2022-05-11 | 0.620 | 64,000 | +0 | 0.02% | 39,680 |
| 2022-05-12 | 2022-05-10 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-05-11 | 2022-05-06 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-05-10 | 2022-05-05 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2022-05-06 | 2022-05-04 | 0.690 | 64,000 | +0 | 0.02% | 44,160 |
| 2022-05-05 | 2022-05-03 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2022-05-04 | 2022-04-29 | 0.680 | 64,000 | +0 | 0.02% | 43,520 |
| 2022-05-03 | 2022-04-28 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2022-04-29 | 2022-04-27 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2022-04-28 | 2022-04-26 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-04-27 | 2022-04-25 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-04-26 | 2022-04-22 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-04-25 | 2022-04-21 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2022-04-22 | 2022-04-20 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-21 | 2022-04-19 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-20 | 2022-04-14 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-19 | 2022-04-13 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-14 | 2022-04-12 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-13 | 2022-04-11 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-12 | 2022-04-08 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-11 | 2022-04-07 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-08 | 2022-04-06 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-07 | 2022-04-04 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-06 | 2022-04-01 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-04 | 2022-03-31 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-04-01 | 2022-03-30 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-03-31 | 2022-03-29 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2022-03-30 | 2022-03-28 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2022-03-29 | 2022-03-25 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2022-03-28 | 2022-03-24 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2022-03-25 | 2022-03-23 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2022-03-24 | 2022-03-22 | 0.520 | 64,000 | +0 | 0.02% | 33,280 |
| 2022-03-23 | 2022-03-21 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2022-03-22 | 2022-03-18 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2022-03-21 | 2022-03-17 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2022-03-18 | 2022-03-16 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2022-03-17 | 2022-03-15 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-16 | 2022-03-14 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-15 | 2022-03-11 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-14 | 2022-03-10 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-11 | 2022-03-09 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-10 | 2022-03-08 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-09 | 2022-03-07 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-08 | 2022-03-04 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-07 | 2022-03-03 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-04 | 2022-03-02 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-03 | 2022-03-01 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-02 | 2022-02-28 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-03-01 | 2022-02-25 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-28 | 2022-02-24 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-25 | 2022-02-23 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-24 | 2022-02-22 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-23 | 2022-02-21 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-22 | 2022-02-18 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-21 | 2022-02-17 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-18 | 2022-02-16 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2022-02-17 | 2022-02-15 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2022-02-16 | 2022-02-14 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-15 | 2022-02-11 | 0.560 | 64,000 | +0 | 0.02% | 35,840 |
| 2022-02-14 | 2022-02-10 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2022-02-11 | 2022-02-09 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2022-02-10 | 2022-02-08 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2022-02-09 | 2022-02-07 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2022-02-08 | 2022-02-04 | 0.680 | 64,000 | +0 | 0.02% | 43,520 |
| 2022-02-07 | 2022-01-31 | 0.680 | 64,000 | +0 | 0.02% | 43,520 |
| 2022-02-04 | 2022-01-27 | 0.650 | 64,000 | +0 | 0.02% | 41,600 |
| 2022-01-28 | 2022-01-26 | 0.650 | 64,000 | +0 | 0.02% | 41,600 |
| 2022-01-27 | 2022-01-25 | 0.650 | 64,000 | +0 | 0.02% | 41,600 |
| 2022-01-26 | 2022-01-24 | 0.650 | 64,000 | +0 | 0.02% | 41,600 |
| 2022-01-25 | 2022-01-21 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2022-01-24 | 2022-01-20 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2022-01-21 | 2022-01-19 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-01-20 | 2022-01-18 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-01-19 | 2022-01-17 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-01-18 | 2022-01-14 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-01-17 | 2022-01-13 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-01-14 | 2022-01-12 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2022-01-13 | 2022-01-11 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2022-01-12 | 2022-01-10 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2022-01-11 | 2022-01-07 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2022-01-10 | 2022-01-06 | 0.800 | 64,000 | +0 | 0.02% | 51,200 |
| 2022-01-07 | 2022-01-05 | 0.820 | 64,000 | +0 | 0.02% | 52,480 |
| 2022-01-06 | 2022-01-04 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2022-01-05 | 2022-01-03 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2022-01-04 | 2021-12-31 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2022-01-03 | 2021-12-29 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2021-12-30 | 2021-12-28 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2021-12-29 | 2021-12-24 | 0.880 | 64,000 | +0 | 0.02% | 56,320 |
| 2021-12-28 | 2021-12-22 | 0.860 | 64,000 | +0 | 0.02% | 55,040 |
| 2021-12-23 | 2021-12-21 | 0.860 | 64,000 | +0 | 0.02% | 55,040 |
| 2021-12-22 | 2021-12-20 | 0.860 | 64,000 | +0 | 0.02% | 55,040 |
| 2021-12-21 | 2021-12-17 | 0.860 | 64,000 | +0 | 0.02% | 55,040 |
| 2021-12-20 | 2021-12-16 | 0.910 | 64,000 | +0 | 0.02% | 58,240 |
| 2021-12-17 | 2021-12-15 | 0.920 | 64,000 | +0 | 0.02% | 58,880 |
| 2021-12-16 | 2021-12-14 | 0.900 | 64,000 | +0 | 0.02% | 57,600 |
| 2021-12-15 | 2021-12-13 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-12-14 | 2021-12-10 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-12-13 | 2021-12-09 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-12-10 | 2021-12-08 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-12-09 | 2021-12-07 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-12-08 | 2021-12-06 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-12-07 | 2021-12-03 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-12-06 | 2021-12-02 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2021-12-03 | 2021-12-01 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2021-12-02 | 2021-11-30 | 0.930 | 64,000 | +0 | 0.02% | 59,520 |
| 2021-12-01 | 2021-11-29 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2021-11-30 | 2021-11-26 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2021-11-29 | 2021-11-25 | 1.040 | 64,000 | +0 | 0.02% | 66,560 |
| 2021-11-26 | 2021-11-24 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2021-11-25 | 2021-11-23 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-11-24 | 2021-11-22 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-11-23 | 2021-11-19 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-11-22 | 2021-11-18 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-11-19 | 2021-11-17 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-11-18 | 2021-11-16 | 0.970 | 64,000 | +0 | 0.02% | 62,080 |
| 2021-11-17 | 2021-11-15 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2021-11-16 | 2021-11-12 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2021-11-15 | 2021-11-11 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2021-11-12 | 2021-11-10 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2021-11-11 | 2021-11-09 | 0.980 | 64,000 | +0 | 0.02% | 62,720 |
| 2021-11-10 | 2021-11-08 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2021-11-09 | 2021-11-05 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2021-11-08 | 2021-11-04 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2021-11-05 | 2021-11-03 | 0.950 | 64,000 | +0 | 0.02% | 60,800 |
| 2021-11-04 | 2021-11-02 | 1.030 | 64,000 | +0 | 0.02% | 65,920 |
| 2021-11-03 | 2021-11-01 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2021-11-02 | 2021-10-29 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2021-11-01 | 2021-10-28 | 1.010 | 64,000 | +0 | 0.02% | 64,640 |
| 2021-10-29 | 2021-10-27 | 1.020 | 64,000 | +0 | 0.02% | 65,280 |
| 2021-10-28 | 2021-10-26 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2021-10-27 | 2021-10-25 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2021-10-26 | 2021-10-22 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2021-10-25 | 2021-10-21 | 0.960 | 64,000 | +0 | 0.02% | 61,440 |
| 2021-10-22 | 2021-10-20 | 1.000 | 64,000 | +0 | 0.02% | 64,000 |
| 2021-10-21 | 2021-10-19 | 1.010 | 64,000 | +0 | 0.02% | 64,640 |
| 2021-10-20 | 2021-10-18 | 0.910 | 64,000 | +0 | 0.02% | 58,240 |
| 2021-10-19 | 2021-10-15 | 0.910 | 64,000 | +0 | 0.02% | 58,240 |
| 2021-10-18 | 2021-10-12 | 0.930 | 64,000 | +0 | 0.02% | 59,520 |
| 2021-10-15 | 2021-10-11 | 0.770 | 64,000 | +0 | 0.02% | 49,280 |
| 2021-10-12 | 2021-10-08 | 0.790 | 64,000 | +0 | 0.02% | 50,560 |
| 2021-10-11 | 2021-10-07 | 0.770 | 64,000 | +0 | 0.02% | 49,280 |
| 2021-10-08 | 2021-10-06 | 0.870 | 64,000 | +0 | 0.02% | 55,680 |
| 2021-10-07 | 2021-10-05 | 0.740 | 64,000 | +0 | 0.02% | 47,360 |
| 2021-10-06 | 2021-10-04 | 0.690 | 64,000 | +0 | 0.02% | 44,160 |
| 2021-10-05 | 2021-09-30 | 0.660 | 64,000 | +0 | 0.02% | 42,240 |
| 2021-10-04 | 2021-09-29 | 0.660 | 64,000 | +0 | 0.02% | 42,240 |
| 2021-09-30 | 2021-09-28 | 0.710 | 64,000 | +0 | 0.02% | 45,440 |
| 2021-09-29 | 2021-09-27 | 0.750 | 64,000 | +0 | 0.02% | 48,000 |
| 2021-09-28 | 2021-09-24 | 0.760 | 64,000 | +0 | 0.02% | 48,640 |
| 2021-09-27 | 2021-09-23 | 0.630 | 64,000 | +0 | 0.02% | 40,320 |
| 2021-09-24 | 2021-09-21 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-23 | 2021-09-20 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-09-21 | 2021-09-17 | 0.580 | 64,000 | +0 | 0.02% | 37,120 |
| 2021-09-20 | 2021-09-16 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-09-17 | 2021-09-15 | 0.600 | 64,000 | +0 | 0.02% | 38,400 |
| 2021-09-16 | 2021-09-14 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-09-15 | 2021-09-13 | 0.610 | 64,000 | +0 | 0.02% | 39,040 |
| 2021-09-14 | 2021-09-10 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-09-13 | 2021-09-09 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-09-10 | 2021-09-08 | 0.465 | 64,000 | +0 | 0.02% | 29,760 |
| 2021-09-09 | 2021-09-07 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-09-08 | 2021-09-06 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2021-09-07 | 2021-09-03 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-09-06 | 2021-09-02 | 0.495 | 64,000 | +0 | 0.02% | 31,680 |
| 2021-09-03 | 2021-09-01 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-09-02 | 2021-08-31 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-09-01 | 2021-08-30 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-08-31 | 2021-08-27 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-08-30 | 2021-08-26 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-08-27 | 2021-08-25 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-08-26 | 2021-08-24 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-08-25 | 2021-08-23 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-08-24 | 2021-08-20 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-08-23 | 2021-08-19 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-08-20 | 2021-08-18 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-08-19 | 2021-08-17 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-08-18 | 2021-08-16 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-08-17 | 2021-08-13 | 0.460 | 64,000 | +0 | 0.02% | 29,440 |
| 2021-08-16 | 2021-08-12 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2021-08-13 | 2021-08-11 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2021-08-12 | 2021-08-10 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2021-08-11 | 2021-08-09 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2021-08-10 | 2021-08-06 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2021-08-09 | 2021-08-05 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2021-08-06 | 2021-08-04 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2021-08-05 | 2021-08-03 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2021-08-04 | 2021-08-02 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2021-08-03 | 2021-07-30 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2021-08-02 | 2021-07-29 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-07-30 | 2021-07-28 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2021-07-29 | 2021-07-27 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2021-07-28 | 2021-07-26 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2021-07-27 | 2021-07-23 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2021-07-26 | 2021-07-22 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2021-07-23 | 2021-07-21 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-07-22 | 2021-07-20 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2021-07-21 | 2021-07-19 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2021-07-20 | 2021-07-16 | 0.355 | 64,000 | +0 | 0.02% | 22,720 |
| 2021-07-19 | 2021-07-15 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2021-07-16 | 2021-07-14 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2021-07-15 | 2021-07-13 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2021-07-14 | 2021-07-12 | 0.350 | 64,000 | +0 | 0.02% | 22,400 |
| 2021-07-13 | 2021-07-09 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2021-07-12 | 2021-07-08 | 0.530 | 64,000 | +0 | 0.02% | 33,920 |
| 2021-07-09 | 2021-07-07 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2021-07-08 | 2021-07-06 | 0.410 | 64,000 | +0 | 0.02% | 26,240 |
| 2021-07-07 | 2021-07-05 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-07-06 | 2021-07-02 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-07-05 | 2021-06-30 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-07-02 | 2021-06-29 | 0.540 | 64,000 | +0 | 0.02% | 34,560 |
| 2021-06-30 | 2021-06-28 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-06-29 | 2021-06-25 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-06-28 | 2021-06-24 | 0.550 | 64,000 | +0 | 0.02% | 35,200 |
| 2021-06-25 | 2021-06-23 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-06-24 | 2021-06-22 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-06-23 | 2021-06-21 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-06-22 | 2021-06-18 | 0.485 | 64,000 | +0 | 0.02% | 31,040 |
| 2021-06-21 | 2021-06-17 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-06-18 | 2021-06-16 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-06-17 | 2021-06-15 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-06-16 | 2021-06-11 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2021-06-15 | 2021-06-10 | 0.500 | 64,000 | +0 | 0.02% | 32,000 |
| 2021-06-11 | 2021-06-09 | 0.510 | 64,000 | +0 | 0.02% | 32,640 |
| 2021-06-10 | 2021-06-08 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2021-06-09 | 2021-06-07 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2021-06-08 | 2021-06-04 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2021-06-07 | 2021-06-03 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-06-04 | 2021-06-02 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-06-03 | 2021-06-01 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2021-06-02 | 2021-05-31 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2021-06-01 | 2021-05-28 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2021-05-31 | 2021-05-27 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-05-28 | 2021-05-26 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2021-05-27 | 2021-05-25 | 0.375 | 64,000 | +0 | 0.02% | 24,000 |
| 2021-05-26 | 2021-05-24 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2021-05-25 | 2021-05-21 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2021-05-24 | 2021-05-20 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2021-05-21 | 2021-05-18 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2021-05-20 | 2021-05-17 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2021-05-18 | 2021-05-14 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2021-05-17 | 2021-05-13 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2021-05-14 | 2021-05-12 | 0.405 | 64,000 | +0 | 0.02% | 25,920 |
| 2021-05-13 | 2021-05-11 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-05-12 | 2021-05-10 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-05-11 | 2021-05-07 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-05-10 | 2021-05-06 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-05-07 | 2021-05-05 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-05-06 | 2021-05-04 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-05-05 | 2021-05-03 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-05-04 | 2021-04-30 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-05-03 | 2021-04-29 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-04-30 | 2021-04-28 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-04-29 | 2021-04-27 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-04-28 | 2021-04-26 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-04-27 | 2021-04-23 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-04-26 | 2021-04-22 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-04-23 | 2021-04-21 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2021-04-22 | 2021-04-20 | 0.415 | 64,000 | +0 | 0.02% | 26,560 |
| 2021-04-21 | 2021-04-19 | 0.430 | 64,000 | +0 | 0.02% | 27,520 |
| 2021-04-20 | 2021-04-16 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2021-04-19 | 2021-04-15 | 0.420 | 64,000 | +0 | 0.02% | 26,880 |
| 2021-04-16 | 2021-04-14 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2021-04-15 | 2021-04-13 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2021-04-14 | 2021-04-12 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2021-04-13 | 2021-04-09 | 0.435 | 64,000 | +0 | 0.02% | 27,840 |
| 2021-04-12 | 2021-04-08 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2021-04-09 | 2021-04-07 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2021-04-08 | 2021-04-01 | 0.445 | 64,000 | +0 | 0.02% | 28,480 |
| 2021-04-07 | 2021-03-31 | 0.475 | 64,000 | +0 | 0.02% | 30,400 |
| 2021-04-01 | 2021-03-30 | 0.470 | 64,000 | +0 | 0.02% | 30,080 |
| 2021-03-31 | 2021-03-29 | 0.480 | 64,000 | +0 | 0.02% | 30,720 |
| 2021-03-30 | 2021-03-26 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-03-29 | 2021-03-25 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2021-03-26 | 2021-03-24 | 0.440 | 64,000 | +0 | 0.02% | 28,160 |
| 2021-03-25 | 2021-03-23 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-03-24 | 2021-03-22 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2021-03-23 | 2021-03-19 | 0.455 | 64,000 | +0 | 0.02% | 29,120 |
| 2021-03-22 | 2021-03-18 | 0.425 | 64,000 | +0 | 0.02% | 27,200 |
| 2021-03-19 | 2021-03-17 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-03-18 | 2021-03-16 | 0.330 | 64,000 | +0 | 0.02% | 21,120 |
| 2021-03-17 | 2021-03-15 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-16 | 2021-03-12 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-15 | 2021-03-11 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-12 | 2021-03-10 | 0.395 | 64,000 | +0 | 0.02% | 25,280 |
| 2021-03-11 | 2021-03-09 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-10 | 2021-03-08 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-09 | 2021-03-05 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-08 | 2021-03-04 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-05 | 2021-03-03 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-04 | 2021-03-02 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-03-03 | 2021-03-01 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2021-03-02 | 2021-02-26 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2021-03-01 | 2021-02-25 | 0.360 | 64,000 | +0 | 0.02% | 23,040 |
| 2021-02-26 | 2021-02-24 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2021-02-25 | 2021-02-23 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2021-02-24 | 2021-02-22 | 0.380 | 64,000 | +0 | 0.02% | 24,320 |
| 2021-02-23 | 2021-02-19 | 0.450 | 64,000 | +0 | 0.02% | 28,800 |
| 2021-02-22 | 2021-02-18 | 0.370 | 64,000 | +0 | 0.02% | 23,680 |
| 2021-02-19 | 2021-02-17 | 0.390 | 64,000 | +0 | 0.02% | 24,960 |
| 2021-02-18 | 2021-02-16 | 0.340 | 64,000 | +0 | 0.02% | 21,760 |
| 2021-02-17 | 2021-02-11 | 0.365 | 64,000 | +0 | 0.02% | 23,360 |
| 2021-02-16 | 2021-02-09 | 0.400 | 64,000 | +0 | 0.02% | 25,600 |
| 2021-02-10 | 2021-02-08 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2021-02-09 | 2021-02-05 | 0.320 | 64,000 | +0 | 0.02% | 20,480 |
| 2021-02-08 | 2021-02-04 | 0.325 | 64,000 | +0 | 0.02% | 20,800 |
| 2021-02-05 | 2021-02-03 | 0.335 | 64,000 | +0 | 0.02% | 21,440 |
| 2021-02-04 | 2021-02-02 | 0.230 | 64,000 | +0 | 0.02% | 14,720 |
| 2021-02-03 | 2021-02-01 | 0.210 | 64,000 | +0 | 0.02% | 13,440 |
| 2021-02-02 | 2021-01-29 | 0.224 | 64,000 | +0 | 0.02% | 14,336 |
| 2021-02-01 | 2021-01-28 | 0.227 | 64,000 | +0 | 0.02% | 14,528 |
| 2021-01-29 | 2021-01-27 | 0.227 | 64,000 | +0 | 0.02% | 14,528 |
| 2021-01-28 | 2021-01-26 | 0.227 | 64,000 | +0 | 0.02% | 14,528 |
| 2021-01-27 | 2021-01-25 | 0.229 | 64,000 | +0 | 0.02% | 14,656 |
| 2021-01-26 | 2021-01-22 | 0.223 | 64,000 | +0 | 0.02% | 14,272 |
| 2021-01-25 | 2021-01-21 | 0.229 | 64,000 | +0 | 0.02% | 14,656 |
| 2021-01-22 | 2021-01-20 | 0.210 | 64,000 | +0 | 0.02% | 13,440 |
| 2021-01-21 | 2021-01-19 | 0.245 | 64,000 | +0 | 0.02% | 15,680 |
| 2021-01-20 | 2021-01-18 | 0.240 | 64,000 | +0 | 0.02% | 15,360 |
| 2021-01-19 | 2021-01-15 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2021-01-18 | 2021-01-14 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2021-01-15 | 2021-01-13 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2021-01-14 | 2021-01-12 | 0.220 | 64,000 | +0 | 0.02% | 14,080 |
| 2021-01-13 | 2021-01-11 | 0.210 | 64,000 | +0 | 0.02% | 13,440 |
| 2021-01-12 | 2021-01-08 | 0.210 | 64,000 | +0 | 0.02% | 13,440 |
| 2021-01-11 | 2021-01-07 | 0.200 | 64,000 | +0 | 0.02% | 12,800 |
| 2021-01-08 | 2021-01-06 | 0.200 | 64,000 | +0 | 0.02% | 12,800 |
| 2021-01-07 | 2021-01-05 | 0.200 | 64,000 | +0 | 0.02% | 12,800 |
| 2021-01-06 | 2021-01-04 | 0.200 | 64,000 | +0 | 0.02% | 12,800 |
| 2021-01-05 | 2020-12-31 | 0.188 | 64,000 | +0 | 0.02% | 12,032 |
| 2021-01-04 | 2020-12-29 | 0.188 | 64,000 | +0 | 0.02% | 12,032 |
| 2020-12-30 | 2020-12-28 | 0.187 | 64,000 | +0 | 0.02% | 11,968 |
| 2020-12-29 | 2020-12-24 | 0.180 | 64,000 | +0 | 0.02% | 11,520 |
| 2020-12-28 | 2020-12-22 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2020-12-23 | 2020-12-21 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2020-12-22 | 2020-12-18 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2020-12-21 | 2020-12-17 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2020-12-18 | 2020-12-16 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2020-12-17 | 2020-12-15 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2020-12-16 | 2020-12-14 | 0.160 | 64,000 | +0 | 0.02% | 10,240 |
| 2020-12-15 | 2020-12-11 | 0.162 | 64,000 | +0 | 0.02% | 10,368 |
| 2020-12-14 | 2020-12-10 | 0.162 | 64,000 | +0 | 0.02% | 10,368 |
| 2020-12-11 | 2020-12-09 | 0.161 | 64,000 | +0 | 0.02% | 10,304 |
| 2020-12-10 | 2020-12-08 | 0.161 | 64,000 | +0 | 0.02% | 10,304 |
| 2020-12-09 | 2020-12-07 | 0.170 | 64,000 | +0 | 0.02% | 10,880 |
| 2020-12-08 | 2020-12-04 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2020-12-07 | 2020-12-03 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2020-12-04 | 2020-12-02 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2020-12-03 | 2020-12-01 | 0.173 | 64,000 | +0 | 0.02% | 11,072 |
| 2020-12-02 | 2020-11-30 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2020-12-01 | 2020-11-27 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2020-11-30 | 2020-11-26 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2020-11-27 | 2020-11-25 | 0.157 | 64,000 | +0 | 0.02% | 10,048 |
| 2020-11-26 | 2020-11-24 | 0.167 | 64,000 | +0 | 0.02% | 10,688 |
| 2020-11-25 | 2020-11-23 | 0.167 | 64,000 | +0 | 0.02% | 10,688 |
| 2020-11-24 | 2020-11-20 | 0.167 | 64,000 | +0 | 0.02% | 10,688 |
| 2020-11-23 | 2020-11-19 | 0.167 | 64,000 | +0 | 0.02% | 10,688 |
| 2020-11-20 | 2020-11-18 | 0.171 | 64,000 | +0 | 0.02% | 10,944 |
| 2020-11-19 | 2020-11-17 | 0.171 | 64,000 | +0 | 0.02% | 10,944 |
| 2020-11-18 | 2020-11-16 | 0.171 | 64,000 | +0 | 0.02% | 10,944 |
| 2020-11-17 | 2020-11-13 | 0.171 | 64,000 | +0 | 0.02% | 10,944 |
| 2020-11-16 | 2020-11-12 | 0.171 | 64,000 | +0 | 0.02% | 10,944 |
| 2020-11-13 | 2020-11-11 | 0.165 | 64,000 | +0 | 0.02% | 10,560 |
| 2020-11-12 | 2020-11-10 | 0.155 | 64,000 | +0 | 0.02% | 9,920 |
| 2020-11-11 | 2020-11-09 | 0.155 | 64,000 | +0 | 0.02% | 9,920 |
| 2020-11-10 | 2020-11-06 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-11-09 | 2020-11-05 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-11-06 | 2020-11-04 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-11-05 | 2020-11-03 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-11-04 | 2020-11-02 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-11-03 | 2020-10-30 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-11-02 | 2020-10-29 | 0.155 | 64,000 | +0 | 0.02% | 9,920 |
| 2020-10-30 | 2020-10-28 | 0.154 | 64,000 | +0 | 0.02% | 9,856 |
| 2020-10-29 | 2020-10-27 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-10-28 | 2020-10-23 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-10-27 | 2020-10-22 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-10-23 | 2020-10-21 | 0.156 | 64,000 | +0 | 0.02% | 9,984 |
| 2020-10-22 | 2020-10-20 | 0.162 | 64,000 | +0 | 0.02% | 10,368 |
| 2020-10-21 | 2020-10-19 | 0.162 | 64,000 | +0 | 0.02% | 10,368 |
| 2020-10-20 | 2020-10-16 | 0.162 | 64,000 | +0 | 0.02% | 10,368 |
| 2020-10-19 | 2020-10-15 | 0.166 | 64,000 | +0 | 0.02% | 10,624 |
| 2020-10-16 | 2020-10-14 | 0.182 | 64,000 | +0 | 0.02% | 11,648 |
| 2020-10-15 | 2020-10-12 | 0.182 | 64,000 | +0 | 0.02% | 11,648 |
| 2020-10-14 | 2020-10-09 | 0.180 | 64,000 | +0 | 0.02% | 11,520 |
| 2020-10-12 | 2020-10-08 | 0.173 | 64,000 | +0 | 0.02% | 11,072 |
| 2020-10-09 | 2020-10-07 | 0.170 | 64,000 | +0 | 0.02% | 10,880 |
| 2020-10-08 | 2020-10-06 | 0.172 | 64,000 | +0 | 0.02% | 11,008 |
| 2020-10-07 | 2020-10-05 | 0.173 | 64,000 | +0 | 0.02% | 11,072 |
| 2020-10-06 | 2020-09-30 | 0.173 | 64,000 | +0 | 0.02% | 11,072 |
| 2020-10-05 | 2020-09-29 | 0.173 | 64,000 | +0 | 0.02% | 11,072 |
| 2020-09-30 | 2020-09-28 | 0.173 | 64,000 | +0 | 0.02% | 11,072 |
| 2020-09-29 | 2020-09-25 | 0.170 | 64,000 | +0 | 0.02% | 10,880 |
| 2020-09-28 | 2020-09-24 | 0.166 | 64,000 | +0 | 0.02% | 10,624 |
| 2020-09-25 | 2020-09-23 | 0.166 | 64,000 | +0 | 0.02% | 10,624 |
| 2020-09-24 | 2020-09-22 | 0.166 | 64,000 | +0 | 0.03% | 10,624 |
| 2020-09-23 | 2020-09-21 | 0.155 | 64,000 | +0 | 0.03% | 9,920 |
| 2020-09-22 | 2020-09-18 | 0.154 | 64,000 | +0 | 0.03% | 9,856 |
| 2020-09-21 | 2020-09-17 | 0.153 | 64,000 | +0 | 0.03% | 9,792 |
| 2020-09-18 | 2020-09-16 | 0.158 | 64,000 | +0 | 0.03% | 10,112 |
| 2020-09-17 | 2020-09-15 | 0.154 | 64,000 | +0 | 0.03% | 9,856 |
| 2020-09-16 | 2020-09-14 | 0.154 | 64,000 | +0 | 0.03% | 9,856 |
| 2020-09-15 | 2020-09-11 | 0.154 | 64,000 | +0 | 0.03% | 9,856 |
| 2020-09-14 | 2020-09-10 | 0.151 | 64,000 | +0 | 0.03% | 9,664 |
| 2020-09-11 | 2020-09-09 | 0.172 | 64,000 | +0 | 0.03% | 11,008 |
| 2020-09-10 | 2020-09-08 | 0.201 | 64,000 | +0 | 0.03% | 12,864 |
| 2020-09-09 | 2020-09-07 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2020-09-08 | 2020-09-04 | 0.220 | 64,000 | +0 | 0.03% | 14,080 |
| 2020-09-07 | 2020-09-03 | 0.222 | 64,000 | +0 | 0.03% | 14,208 |
| 2020-09-04 | 2020-09-02 | 0.222 | 64,000 | +0 | 0.03% | 14,208 |
| 2020-09-03 | 2020-09-01 | 0.220 | 64,000 | +0 | 0.03% | 14,080 |
| 2020-09-02 | 2020-08-31 | 0.220 | 64,000 | +0 | 0.03% | 14,080 |
| 2020-09-01 | 2020-08-28 | 0.220 | 64,000 | +0 | 0.03% | 14,080 |
| 2020-08-31 | 2020-08-27 | 0.220 | 64,000 | +0 | 0.03% | 14,080 |
| 2020-08-28 | 2020-08-26 | 0.219 | 64,000 | +0 | 0.03% | 14,016 |
| 2020-08-27 | 2020-08-25 | 0.230 | 64,000 | +0 | 0.03% | 14,720 |
| 2020-08-26 | 2020-08-24 | 0.230 | 64,000 | +0 | 0.03% | 14,720 |
| 2020-08-25 | 2020-08-21 | 0.230 | 64,000 | +0 | 0.03% | 14,720 |
| 2020-08-24 | 2020-08-20 | 0.226 | 64,000 | +0 | 0.03% | 14,464 |
| 2020-08-21 | 2020-08-19 | 0.200 | 64,000 | +0 | 0.03% | 12,800 |
| 2020-08-20 | 2020-08-18 | 0.222 | 64,000 | +0 | 0.03% | 14,208 |
| 2020-08-19 | 2020-08-17 | 0.255 | 64,000 | +0 | 0.03% | 16,320 |
| 2020-08-18 | 2020-08-14 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2020-08-17 | 2020-08-13 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2020-08-14 | 2020-08-12 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2020-08-13 | 2020-08-11 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2020-08-12 | 2020-08-10 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2020-08-11 | 2020-08-07 | 0.280 | 64,000 | +0 | 0.03% | 17,920 |
| 2020-08-10 | 2020-08-06 | 0.310 | 64,000 | +0 | 0.03% | 19,840 |
| 2020-08-07 | 2020-08-05 | 0.310 | 64,000 | +0 | 0.03% | 19,840 |
| 2020-08-06 | 2020-08-04 | 0.310 | 64,000 | +0 | 0.03% | 19,840 |
| 2020-08-05 | 2020-08-03 | 0.340 | 64,000 | +0 | 0.03% | 21,760 |
| 2020-08-04 | 2020-07-31 | 0.310 | 64,000 | +0 | 0.03% | 19,840 |
| 2020-08-03 | 2020-07-30 | 0.310 | 64,000 | +0 | 0.03% | 19,840 |
| 2017-06-05 | 2017-06-01 | 2.950 | 64,000 | -967 | 0.03% | 188,800 |
| 2017-06-01 | 2017-05-29 | 2.550 | 64,967 | -1,120 | 0.03% | 165,666 |
| 2017-04-19 | 2017-04-13 | 3.100 | 66,087 | +960 | 0.03% | 204,870 |
| 2017-03-29 | 2017-03-27 | 2.460 | 65,127 | -1,000 | 0.03% | 160,212 |
| 2017-03-27 | 2017-03-23 | 2.220 | 66,127 | +960 | 0.03% | 146,802 |
| 2017-01-25 | 2017-01-23 | 2.200 | 65,167 | -1,000 | 0.03% | 143,367 |
| 2017-01-24 | 2017-01-20 | 2.180 | 66,167 | +720 | 0.03% | 144,244 |
| 2017-01-18 | 2017-01-16 | 2.200 | 65,447 | -30,000 | 0.03% | 143,983 |
| 2016-11-10 | 2016-11-08 | 2.700 | 95,447 | -1,000 | 0.04% | 257,707 |
| 2016-11-08 | 2016-11-04 | 2.650 | 96,447 | +400 | 0.04% | 255,585 |
| 2016-10-31 | 2016-10-27 | 2.700 | 96,047 | +80 | 0.04% | 259,327 |
| 2016-09-05 | 2016-09-01 | 2.650 | 95,967 | +800 | 0.05% | 254,313 |
| 2016-06-28 | 2016-06-24 | 3.450 | 95,167 | -1,000 | 0.05% | 328,326 |
| 2016-06-21 | 2016-06-17 | 3.750 | 96,167 | +800 | 0.05% | 360,626 |
| 2016-06-15 | 2016-06-13 | 3.800 | 95,367 | -160 | 0.05% | 362,395 |
| 2016-05-31 | 2016-05-27 | 3.950 | 95,527 | -40 | 0.05% | 377,332 |
| 2016-04-20 | 2016-04-18 | 3.600 | 95,567 | +160 | 0.05% | 344,041 |
| 2016-04-14 | 2016-04-12 | 3.650 | 95,407 | +200 | 0.05% | 348,236 |
| 2016-03-16 | 2016-03-14 | 3.550 | 95,207 | -9,000 | 0.05% | 337,985 |
| 2016-03-09 | 2016-03-07 | 3.150 | 104,207 | -760 | 0.06% | 328,252 |
| 2016-02-25 | 2016-02-23 | 3.200 | 104,967 | +9,000 | 0.06% | 335,894 |
| 2016-01-25 | 2016-01-21 | 2.950 | 95,967 | +400 | 0.05% | 283,103 |
| 2016-01-21 | 2016-01-19 | 3.050 | 95,567 | +40 | 0.05% | 291,479 |
| 2016-01-20 | 2016-01-18 | 2.650 | 95,527 | +30,000 | 0.05% | 253,147 |
| 2016-01-19 | 2016-01-15 | 2.650 | 65,527 | -1,000 | 0.31% | 173,647 |
| 2016-01-13 | 2016-01-11 | 2.550 | 66,527 | -360 | 0.32% | 169,644 |
| 2016-01-08 | 2016-01-06 | 2.800 | 66,887 | -29,280 | 0.32% | 187,284 |
| 2016-01-05 | 2015-12-31 | 2.950 | 96,167 | +920 | 0.46% | 283,693 |
| 2015-12-15 | 2015-12-11 | 2.899 | 95,247 | -21,395 | 0.46% | 276,107 |
| 2015-11-16 | 2015-11-12 | 3.960 | 116,642 | -2,547 | 0.46% | 461,950 |
| 2015-10-12 | 2015-10-08 | 3.634 | 119,189 | -4,507 | 0.47% | 433,106 |
| 2015-09-21 | 2015-09-17 | 3.634 | 123,696 | +2,156 | 0.48% | 449,483 |
| 2015-09-17 | 2015-09-15 | 3.797 | 121,540 | +2,939 | 0.47% | 461,498 |
| 2015-09-16 | 2015-09-14 | 3.960 | 118,601 | -1,372 | 0.46% | 469,708 |
| 2015-09-15 | 2015-09-11 | 3.879 | 119,973 | +784 | 0.47% | 465,345 |
| 2015-09-14 | 2015-09-10 | 3.675 | 119,189 | +2,547 | 0.47% | 437,972 |
| 2015-07-14 | 2015-07-10 | 9.595 | 116,642 | +1,372 | 0.46% | 1,119,156 |
| 2015-07-02 | 2015-06-29 | 12.657 | 115,270 | -14,696 | 0.45% | 1,458,969 |
| 2015-06-26 | 2015-06-24 | 15.107 | 129,966 | -588 | 0.51% | 1,963,358 |
| 2015-06-25 | 2015-06-23 | 13.882 | 130,554 | -9,797 | 0.51% | 1,812,329 |
| 2015-06-23 | 2015-06-19 | 12.249 | 140,351 | -1,371 | 0.55% | 1,719,114 |
| 2015-06-15 | 2015-06-11 | 14.290 | 141,722 | +1,959 | 0.55% | 2,025,225 |
| 2015-06-10 | 2015-06-08 | 14.698 | 139,763 | +49 | 0.55% | 2,054,294 |
| 2015-06-09 | 2015-06-05 | 15.515 | 139,714 | -48,593 | 0.55% | 2,167,661 |
| 2015-06-08 | 2015-06-04 | 15.719 | 188,307 | +24,493 | 0.74% | 2,960,023 |
| 2015-06-05 | 2015-06-03 | 16.127 | 163,814 | +48,593 | 0.64% | 2,641,898 |
| 2015-06-01 | 2015-05-28 | 15.923 | 115,221 | -1,764 | 0.51% | 1,834,696 |
| 2015-05-29 | 2015-05-27 | 16.332 | 116,985 | -980 | 0.52% | 1,910,549 |
| 2015-05-28 | 2015-05-26 | 15.515 | 117,965 | -979 | 0.53% | 1,830,226 |
| 2015-05-27 | 2015-05-22 | 14.086 | 118,944 | +1,028 | 0.53% | 1,675,443 |
| 2015-05-26 | 2015-05-21 | 13.065 | 117,916 | -1,567 | 0.53% | 1,540,603 |
| 2015-05-22 | 2015-05-20 | 12.861 | 119,483 | +1,959 | 0.53% | 1,536,684 |
| 2015-05-21 | 2015-05-19 | 11.840 | 117,524 | +2,352 | 0.52% | 1,391,530 |
| 2015-05-11 | 2015-05-07 | 12.249 | 115,172 | -98 | 0.51% | 1,410,705 |
| 2015-04-22 | 2015-04-20 | 11.636 | 115,270 | +98 | 0.51% | 1,341,310 |
| 2015-03-04 | 2015-03-02 | 14.494 | 115,172 | -49 | 0.51% | 1,669,334 |
| 2015-01-23 | 2015-01-21 | 12.657 | 115,221 | +98 | 0.51% | 1,458,348 |
| 2014-12-23 | 2014-12-19 | 14.290 | 115,123 | -147 | 0.51% | 1,645,122 |
| 2014-12-09 | 2014-12-05 | 14.698 | 115,270 | -784 | 0.51% | 1,694,286 |
| 2014-11-26 | 2014-11-24 | 15.107 | 116,054 | +882 | 0.54% | 1,753,193 |
| 2014-11-21 | 2014-11-19 | 14.903 | 115,172 | -98 | 0.54% | 1,716,357 |
| 2014-10-20 | 2014-10-16 | 14.290 | 115,270 | -196 | 0.54% | 1,647,223 |
| 2014-10-08 | 2014-10-06 | 16.332 | 115,466 | +196 | 0.54% | 1,885,741 |
| 2014-09-30 | 2014-09-26 | 16.536 | 115,270 | +98 | 0.54% | 1,906,072 |
| 2014-09-01 | 2014-08-28 | 14.698 | 115,172 | -196 | 0.54% | 1,692,846 |
| 2014-08-14 | 2014-08-12 | 16.536 | 115,368 | +147 | 0.54% | 1,907,692 |
| 2014-07-31 | 2014-07-29 | 15.719 | 115,221 | -196 | 0.54% | 1,811,175 |
| 2014-07-30 | 2014-07-28 | 16.127 | 115,417 | +147 | 0.54% | 1,861,379 |
| 2014-07-28 | 2014-07-24 | 18.169 | 115,270 | +98 | 0.54% | 2,094,326 |
| 2014-07-23 | 2014-07-21 | 12.045 | 115,172 | +19 | 0.54% | 1,387,193 |
| 2014-06-19 | 2014-06-17 | 13.337 | 115,153 | -22,326 | 0.81% | 1,535,847 |
| 2014-04-03 | 2014-04-01 | 18.125 | 137,479 | -117 | 0.81% | 2,491,841 |
| 2014-04-01 | 2014-03-28 | 18.467 | 137,596 | +61 | 0.81% | 2,541,018 |
| 2012-11-19 | 2012-11-15 | 11.970 | 137,535 | +59 | 0.81% | 1,646,226 |
| 2011-10-03 | 2011-09-28 | 30.779 | 137,476 | +43 | 0.81% | 4,231,336 |
| 2010-11-18 | 2010-11-16 | 50.272 | 137,433 | +52,634 | 5.24% | 6,909,021 |
| 2010-11-15 | 2010-11-11 | 59.506 | 84,799 | +17,545 | 3.23% | 5,046,010 |
| 2010-11-10 | 2010-11-08 | 58.822 | 67,254 | +20,468 | 2.56% | 3,955,986 |
| 2010-11-03 | 2010-11-01 | 58.480 | 46,786 | -1,403 | 1.89% | 2,736,026 |
| 2010-11-02 | 2010-10-29 | 62.925 | 48,189 | -1,170 | 1.94% | 3,032,312 |
| 2010-10-29 | 2010-10-27 | 74.553 | 49,359 | +49,359 | 1.99% | 3,679,857 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy