History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-10-13 | 2025-10-09 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-10-10 | 2025-10-08 | 0.880 | 3,720 | +0 | 0.00% | 3,274 |
| 2025-10-09 | 2025-10-06 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-10-08 | 2025-10-03 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-10-06 | 2025-10-02 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-10-03 | 2025-09-30 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-10-02 | 2025-09-29 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-09-29 | 2025-09-25 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,720 | +0 | 0.00% | 3,088 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,720 | +0 | 0.00% | 3,125 |
| 2025-09-24 | 2025-09-22 | 0.840 | 3,720 | +0 | 0.00% | 3,125 |
| 2025-09-23 | 2025-09-19 | 0.840 | 3,720 | +0 | 0.00% | 3,125 |
| 2025-09-22 | 2025-09-18 | 0.820 | 3,720 | +0 | 0.00% | 3,050 |
| 2025-09-19 | 2025-09-17 | 0.800 | 3,720 | +0 | 0.00% | 2,976 |
| 2025-09-18 | 2025-09-16 | 0.780 | 3,720 | +0 | 0.00% | 2,902 |
| 2025-09-17 | 2025-09-15 | 0.780 | 3,720 | +0 | 0.00% | 2,902 |
| 2025-09-16 | 2025-09-12 | 0.780 | 3,720 | +0 | 0.00% | 2,902 |
| 2025-09-15 | 2025-09-11 | 0.790 | 3,720 | +0 | 0.00% | 2,939 |
| 2025-09-12 | 2025-09-10 | 0.790 | 3,720 | +0 | 0.00% | 2,939 |
| 2025-09-11 | 2025-09-09 | 0.780 | 3,720 | +0 | 0.00% | 2,902 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,720 | +0 | 0.00% | 3,162 |
| 2025-09-09 | 2025-09-05 | 0.860 | 3,720 | +0 | 0.00% | 3,199 |
| 2025-09-08 | 2025-09-04 | 0.880 | 3,720 | +0 | 0.00% | 3,274 |
| 2025-09-05 | 2025-09-03 | 0.880 | 3,720 | +0 | 0.00% | 3,274 |
| 2025-09-04 | 2025-09-02 | 0.880 | 3,720 | +0 | 0.00% | 3,274 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,720 | +0 | 0.00% | 3,274 |
| 2025-09-02 | 2025-08-29 | 0.880 | 3,720 | +0 | 0.00% | 3,274 |
| 2025-09-01 | 2025-08-28 | 0.880 | 3,720 | +0 | 0.00% | 3,274 |
| 2025-08-29 | 2025-08-27 | 0.880 | 3,720 | +0 | 0.00% | 3,274 |
| 2025-08-28 | 2025-08-26 | 0.900 | 3,720 | +0 | 0.00% | 3,348 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,720 | +0 | 0.00% | 3,422 |
| 2025-08-26 | 2025-08-22 | 0.920 | 3,720 | +0 | 0.00% | 3,422 |
| 2025-08-25 | 2025-08-21 | 0.920 | 3,720 | +0 | 0.00% | 3,422 |
| 2025-08-22 | 2025-08-20 | 0.970 | 3,720 | +0 | 0.00% | 3,608 |
| 2025-08-21 | 2025-08-19 | 0.990 | 3,720 | +0 | 0.00% | 3,683 |
| 2025-08-20 | 2025-08-18 | 1.000 | 3,720 | +0 | 0.00% | 3,720 |
| 2025-08-19 | 2025-08-15 | 0.980 | 3,720 | +0 | 0.00% | 3,646 |
| 2025-08-18 | 2025-08-14 | 1.040 | 3,720 | +0 | 0.00% | 3,869 |
| 2025-08-15 | 2025-08-13 | 1.050 | 3,720 | +0 | 0.00% | 3,906 |
| 2025-08-14 | 2025-08-12 | 1.050 | 3,720 | +0 | 0.00% | 3,906 |
| 2025-08-13 | 2025-08-11 | 1.010 | 3,720 | +0 | 0.00% | 3,757 |
| 2025-08-12 | 2025-08-08 | 1.080 | 3,720 | +0 | 0.00% | 4,018 |
| 2025-08-11 | 2025-08-07 | 1.080 | 3,720 | +0 | 0.00% | 4,018 |
| 2025-08-08 | 2025-08-06 | 1.080 | 3,720 | +0 | 0.00% | 4,018 |
| 2025-08-07 | 2025-08-05 | 1.080 | 3,720 | +0 | 0.00% | 4,018 |
| 2025-08-06 | 2025-08-04 | 1.080 | 3,720 | +0 | 0.00% | 4,018 |
| 2025-08-05 | 2025-08-01 | 1.080 | 3,720 | +0 | 0.00% | 4,018 |
| 2025-08-04 | 2025-07-31 | 1.080 | 3,720 | +0 | 0.00% | 4,018 |
| 2025-08-01 | 2025-07-30 | 1.080 | 3,720 | +0 | 0.00% | 4,018 |
| 2025-07-31 | 2025-07-29 | 1.090 | 3,720 | +0 | 0.00% | 4,055 |
| 2025-07-30 | 2025-07-28 | 1.090 | 3,720 | +0 | 0.00% | 4,055 |
| 2025-07-29 | 2025-07-25 | 1.090 | 3,720 | +0 | 0.00% | 4,055 |
| 2025-07-28 | 2025-07-24 | 1.060 | 3,720 | +0 | 0.00% | 3,943 |
| 2025-07-25 | 2025-07-23 | 1.050 | 3,720 | +0 | 0.00% | 3,906 |
| 2025-07-24 | 2025-07-22 | 1.050 | 3,720 | +0 | 0.00% | 3,906 |
| 2025-07-23 | 2025-07-21 | 1.050 | 3,720 | +0 | 0.00% | 3,906 |
| 2025-07-22 | 2025-07-18 | 1.110 | 3,720 | +0 | 0.00% | 4,129 |
| 2025-07-21 | 2025-07-17 | 1.150 | 3,720 | +0 | 0.00% | 4,278 |
| 2025-07-18 | 2025-07-16 | 1.100 | 3,720 | +0 | 0.00% | 4,092 |
| 2025-07-17 | 2025-07-15 | 1.140 | 3,720 | +0 | 0.00% | 4,241 |
| 2025-07-16 | 2025-07-14 | 1.230 | 3,720 | +0 | 0.00% | 4,576 |
| 2025-07-15 | 2025-07-11 | 1.150 | 3,720 | +0 | 0.00% | 4,278 |
| 2025-07-14 | 2025-07-10 | 1.030 | 3,720 | +0 | 0.00% | 3,832 |
| 2025-07-11 | 2025-07-09 | 1.040 | 3,720 | +0 | 0.00% | 3,869 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,720 | +0 | 0.00% | 3,980 |
| 2025-07-09 | 2025-07-07 | 1.110 | 3,720 | +0 | 0.00% | 4,129 |
| 2025-07-08 | 2025-07-04 | 1.170 | 3,720 | +0 | 0.00% | 4,352 |
| 2025-07-07 | 2025-07-03 | 1.390 | 3,720 | +0 | 0.00% | 5,171 |
| 2025-07-04 | 2025-07-02 | 1.420 | 3,720 | +0 | 0.00% | 5,282 |
| 2025-07-03 | 2025-06-30 | 1.500 | 3,720 | +0 | 0.00% | 5,580 |
| 2025-07-02 | 2025-06-27 | 1.430 | 3,720 | +0 | 0.00% | 5,320 |
| 2025-06-30 | 2025-06-26 | 1.430 | 3,720 | +0 | 0.00% | 5,320 |
| 2025-06-27 | 2025-06-25 | 1.510 | 3,720 | +0 | 0.00% | 5,617 |
| 2025-06-26 | 2025-06-24 | 1.430 | 3,720 | -20,000 | 0.00% | 5,320 |
| 2025-05-14 | 2025-05-12 | 1.310 | 23,720 | +20,000 | 0.01% | 31,073 |
| 2020-08-06 | 2020-08-04 | 0.310 | 3,720 | -3,000 | 0.00% | 1,153 |
| 2018-01-23 | 2018-01-19 | 0.660 | 6,720 | -25,000 | 0.00% | 4,435 |
| 2017-10-26 | 2017-10-24 | 0.790 | 31,720 | -50,000 | 0.01% | 25,059 |
| 2017-10-23 | 2017-10-19 | 0.800 | 81,720 | -30,000 | 0.04% | 65,376 |
| 2017-10-18 | 2017-10-16 | 0.860 | 111,720 | +30,000 | 0.05% | 96,079 |
| 2017-10-17 | 2017-10-13 | 0.940 | 81,720 | -65,000 | 0.04% | 76,817 |
| 2017-10-12 | 2017-10-10 | 0.860 | 146,720 | +70,000 | 0.06% | 126,179 |
| 2017-10-11 | 2017-10-09 | 1.030 | 76,720 | +10,000 | 0.03% | 79,022 |
| 2017-10-10 | 2017-10-06 | 0.880 | 66,720 | -229,000 | 0.03% | 58,714 |
| 2017-10-06 | 2017-10-03 | 0.690 | 295,720 | -40,000 | 0.13% | 204,047 |
| 2017-09-27 | 2017-09-25 | 0.690 | 335,720 | +50,000 | 0.15% | 231,647 |
| 2017-09-15 | 2017-09-13 | 0.780 | 285,720 | +17,000 | 0.13% | 222,862 |
| 2017-09-08 | 2017-09-06 | 0.800 | 268,720 | +40,000 | 0.12% | 214,976 |
| 2017-09-07 | 2017-09-05 | 0.840 | 228,720 | -46,000 | 0.10% | 192,125 |
| 2017-09-05 | 2017-09-01 | 0.760 | 274,720 | +40,000 | 0.12% | 208,787 |
| 2017-08-17 | 2017-08-15 | 0.730 | 234,720 | -20,000 | 0.10% | 171,346 |
| 2017-08-15 | 2017-08-11 | 0.710 | 254,720 | +6,000 | 0.11% | 180,851 |
| 2017-08-14 | 2017-08-10 | 0.770 | 248,720 | -50,000 | 0.11% | 191,514 |
| 2017-08-10 | 2017-08-08 | 0.840 | 298,720 | +60,000 | 0.13% | 250,925 |
| 2017-08-07 | 2017-08-03 | 0.860 | 238,720 | +20,000 | 0.11% | 205,299 |
| 2017-08-04 | 2017-08-02 | 0.910 | 218,720 | +20,000 | 0.10% | 199,035 |
| 2017-08-03 | 2017-08-01 | 0.920 | 198,720 | +30,000 | 0.09% | 182,822 |
| 2017-08-02 | 2017-07-31 | 0.880 | 168,720 | +50,000 | 0.07% | 148,474 |
| 2017-07-31 | 2017-07-27 | 0.990 | 118,720 | +50,000 | 0.05% | 117,533 |
| 2017-07-28 | 2017-07-26 | 0.830 | 68,720 | -80,000 | 0.03% | 57,038 |
| 2017-07-27 | 2017-07-25 | 0.780 | 148,720 | +130,000 | 0.07% | 116,002 |
| 2017-07-19 | 2017-07-17 | 0.710 | 18,720 | -21,000 | 0.01% | 13,291 |
| 2017-07-18 | 2017-07-14 | 0.790 | 39,720 | +3,000 | 0.02% | 31,379 |
| 2017-07-10 | 2017-07-06 | 0.880 | 36,720 | -5,000 | 0.02% | 32,314 |
| 2017-07-06 | 2017-07-04 | 0.780 | 41,720 | +5,000 | 0.02% | 32,542 |
| 2017-07-04 | 2017-06-30 | 1.100 | 36,720 | -20,000 | 0.02% | 40,392 |
| 2017-07-03 | 2017-06-29 | 1.200 | 56,720 | -60,000 | 0.03% | 68,064 |
| 2017-06-30 | 2017-06-28 | 0.670 | 116,720 | +50,000 | 0.05% | 78,202 |
| 2017-06-29 | 2017-06-27 | 1.240 | 66,720 | +12,000 | 0.03% | 82,733 |
| 2017-06-12 | 2017-06-08 | 2.480 | 54,720 | -17,000 | 0.02% | 135,706 |
| 2017-06-05 | 2017-06-01 | 2.950 | 71,720 | +17,000 | 0.03% | 211,574 |
| 2017-04-06 | 2017-04-03 | 2.400 | 54,720 | -3,690,000 | 0.02% | 131,328 |
| 2017-03-29 | 2017-03-27 | 2.460 | 3,744,720 | +3,690,000 | 1.66% | 9,212,011 |
| 2016-11-22 | 2016-11-18 | 2.750 | 54,720 | +10,000 | 0.02% | 150,480 |
| 2016-11-21 | 2016-11-17 | 2.850 | 44,720 | +20,000 | 0.02% | 127,452 |
| 2016-11-04 | 2016-11-02 | 2.600 | 24,720 | -2,000 | 0.01% | 64,272 |
| 2016-11-01 | 2016-10-28 | 2.700 | 26,720 | -2,000 | 0.01% | 72,144 |
| 2016-10-11 | 2016-10-06 | 2.800 | 28,720 | +2,000 | 0.01% | 80,416 |
| 2016-10-07 | 2016-10-05 | 2.850 | 26,720 | -2,000 | 0.01% | 76,152 |
| 2016-10-06 | 2016-10-04 | 2.950 | 28,720 | +2,000 | 0.01% | 84,724 |
| 2016-09-30 | 2016-09-28 | 2.700 | 26,720 | +2,000 | 0.01% | 72,144 |
| 2016-09-12 | 2016-09-08 | 2.500 | 24,720 | -400 | 0.01% | 61,800 |
| 2016-09-02 | 2016-08-31 | 2.750 | 25,120 | -1,000 | 0.01% | 69,080 |
| 2016-09-01 | 2016-08-30 | 2.600 | 26,120 | +1,000 | 0.01% | 67,912 |
| 2016-07-14 | 2016-07-12 | 2.950 | 25,120 | -2,000 | 0.01% | 74,104 |
| 2016-06-30 | 2016-06-28 | 3.300 | 27,120 | +10,000 | 0.01% | 89,496 |
| 2016-06-28 | 2016-06-24 | 3.450 | 17,120 | -1,000 | 0.01% | 59,064 |
| 2016-06-27 | 2016-06-23 | 3.400 | 18,120 | +1,000 | 0.01% | 61,608 |
| 2016-06-24 | 2016-06-22 | 3.450 | 17,120 | +2,000 | 0.01% | 59,064 |
| 2016-03-24 | 2016-03-22 | 3.600 | 15,120 | +8,000 | 0.01% | 54,432 |
| 2016-03-15 | 2016-03-11 | 3.450 | 7,120 | -8,000 | 0.00% | 24,564 |
| 2016-03-08 | 2016-03-04 | 3.200 | 15,120 | -3,000 | 0.01% | 48,384 |
| 2016-03-07 | 2016-03-03 | 3.200 | 18,120 | -1,000 | 0.01% | 57,984 |
| 2016-03-02 | 2016-02-29 | 3.000 | 19,120 | +2,000 | 0.01% | 57,360 |
| 2016-03-01 | 2016-02-26 | 3.050 | 17,120 | -8,000 | 0.01% | 52,216 |
| 2016-02-29 | 2016-02-25 | 3.150 | 25,120 | +10,000 | 0.01% | 79,128 |
| 2016-02-26 | 2016-02-24 | 3.250 | 15,120 | -2,000 | 0.01% | 49,140 |
| 2016-02-25 | 2016-02-23 | 3.200 | 17,120 | +2,000 | 0.01% | 54,784 |
| 2016-02-18 | 2016-02-16 | 3.100 | 15,120 | -4,000 | 0.01% | 46,872 |
| 2016-02-15 | 2016-02-11 | 3.200 | 19,120 | +4,000 | 0.01% | 61,184 |
| 2016-01-15 | 2016-01-13 | 2.550 | 15,120 | -6,000 | 0.07% | 38,556 |
| 2016-01-05 | 2015-12-31 | 2.950 | 21,120 | -8,000 | 0.10% | 62,304 |
| 2015-12-15 | 2015-12-11 | 2.899 | 29,120 | -6,541 | 0.14% | 84,415 |
| 2015-11-13 | 2015-11-11 | 3.715 | 35,661 | -9,797 | 0.14% | 132,496 |
| 2015-11-04 | 2015-11-02 | 3.021 | 45,458 | +1,568 | 0.18% | 137,344 |
| 2015-10-22 | 2015-10-19 | 3.675 | 43,890 | +8,229 | 0.17% | 161,278 |
| 2015-10-13 | 2015-10-09 | 3.552 | 35,661 | +7,838 | 0.14% | 126,672 |
| 2015-09-14 | 2015-09-10 | 3.675 | 27,823 | -392 | 0.11% | 102,238 |
| 2015-09-11 | 2015-09-09 | 5.798 | 28,215 | -196 | 0.11% | 163,582 |
| 2015-09-08 | 2015-09-04 | 5.226 | 28,411 | +1,175 | 0.11% | 148,479 |
| 2015-08-31 | 2015-08-27 | 5.716 | 27,236 | -98 | 0.11% | 155,682 |
| 2015-08-28 | 2015-08-26 | 5.349 | 27,334 | -98 | 0.11% | 146,198 |
| 2015-07-29 | 2015-07-27 | 8.860 | 27,432 | -3,918 | 0.11% | 243,044 |
| 2015-07-23 | 2015-07-21 | 9.881 | 31,350 | -196 | 0.12% | 309,757 |
| 2015-07-17 | 2015-07-15 | 9.431 | 31,546 | -19,006 | 0.12% | 297,526 |
| 2015-07-16 | 2015-07-14 | 10.207 | 50,552 | +3,135 | 0.20% | 515,996 |
| 2015-07-15 | 2015-07-13 | 10.166 | 47,417 | +3,918 | 0.19% | 482,060 |
| 2015-07-13 | 2015-07-09 | 8.942 | 43,499 | +14,500 | 0.17% | 388,948 |
| 2015-07-10 | 2015-07-08 | 6.859 | 28,999 | -196 | 0.11% | 198,912 |
| 2015-07-08 | 2015-07-06 | 9.350 | 29,195 | -1,568 | 0.11% | 272,968 |
| 2015-07-07 | 2015-07-03 | 10.820 | 30,763 | -39,579 | 0.12% | 332,845 |
| 2015-07-03 | 2015-06-30 | 13.065 | 70,342 | -588 | 0.27% | 919,036 |
| 2015-07-02 | 2015-06-29 | 12.657 | 70,930 | +2,939 | 0.28% | 897,759 |
| 2015-06-29 | 2015-06-25 | 15.107 | 67,991 | -784 | 0.27% | 1,027,120 |
| 2015-06-26 | 2015-06-24 | 15.107 | 68,775 | -6,466 | 0.27% | 1,038,963 |
| 2015-06-25 | 2015-06-23 | 13.882 | 75,241 | -979 | 0.29% | 1,044,483 |
| 2015-06-24 | 2015-06-22 | 12.249 | 76,220 | +195 | 0.30% | 933,594 |
| 2015-06-23 | 2015-06-19 | 12.249 | 76,025 | +392 | 0.30% | 931,206 |
| 2015-06-17 | 2015-06-15 | 13.882 | 75,633 | -13,715 | 0.30% | 1,049,925 |
| 2015-06-12 | 2015-06-10 | 12.657 | 89,348 | -4,507 | 0.35% | 1,130,875 |
| 2015-06-11 | 2015-06-09 | 13.474 | 93,855 | -7,054 | 0.37% | 1,264,560 |
| 2015-06-10 | 2015-06-08 | 14.698 | 100,909 | -196 | 0.39% | 1,483,202 |
| 2015-06-04 | 2015-06-02 | 15.515 | 101,105 | -1,959 | 0.39% | 1,568,643 |
| 2015-06-02 | 2015-05-29 | 15.719 | 103,064 | +2,351 | 0.40% | 1,620,077 |
| 2015-06-01 | 2015-05-28 | 15.923 | 100,713 | +12,736 | 0.45% | 1,603,681 |
| 2015-05-29 | 2015-05-27 | 16.332 | 87,977 | -196 | 0.39% | 1,436,803 |
| 2015-05-28 | 2015-05-26 | 15.515 | 88,173 | +10,581 | 0.39% | 1,368,003 |
| 2015-05-27 | 2015-05-22 | 14.086 | 77,592 | +11,756 | 0.35% | 1,092,959 |
| 2015-05-22 | 2015-05-20 | 12.861 | 65,836 | -1,959 | 0.29% | 846,724 |
| 2015-05-21 | 2015-05-19 | 11.840 | 67,795 | +12,540 | 0.30% | 802,719 |
| 2015-05-20 | 2015-05-18 | 10.616 | 55,255 | +1,959 | 0.25% | 586,561 |
| 2015-05-19 | 2015-05-15 | 10.207 | 53,296 | +2,548 | 0.24% | 544,005 |
| 2015-05-18 | 2015-05-14 | 11.636 | 50,748 | +1,175 | 0.23% | 590,516 |
| 2015-05-14 | 2015-05-12 | 12.249 | 49,573 | +784 | 0.22% | 607,204 |
| 2015-05-11 | 2015-05-07 | 12.249 | 48,789 | +3,135 | 0.22% | 597,601 |
| 2015-05-08 | 2015-05-06 | 13.678 | 45,654 | -2,743 | 0.20% | 624,441 |
| 2015-05-07 | 2015-05-05 | 12.045 | 48,397 | +3,135 | 0.22% | 582,919 |
| 2015-05-06 | 2015-05-04 | 12.657 | 45,262 | +10,777 | 0.20% | 572,880 |
| 2015-05-05 | 2015-04-30 | 12.045 | 34,485 | +979 | 0.15% | 415,356 |
| 2015-04-30 | 2015-04-28 | 12.453 | 33,506 | +1,176 | 0.15% | 417,244 |
| 2015-04-27 | 2015-04-23 | 13.065 | 32,330 | -2,547 | 0.14% | 422,400 |
| 2015-04-22 | 2015-04-20 | 11.636 | 34,877 | +13,716 | 0.16% | 405,837 |
| 2015-04-16 | 2015-04-14 | 10.616 | 21,161 | +2,547 | 0.09% | 224,635 |
| 2015-04-13 | 2015-04-09 | 10.207 | 18,614 | -392 | 0.08% | 189,997 |
| 2015-04-10 | 2015-04-08 | 9.105 | 19,006 | -1,176 | 0.08% | 173,047 |
| 2015-04-08 | 2015-04-01 | 9.554 | 20,182 | +1,176 | 0.09% | 192,818 |
| 2015-03-27 | 2015-03-25 | 9.350 | 19,006 | -6,074 | 0.08% | 177,703 |
| 2015-03-26 | 2015-03-24 | 9.391 | 25,080 | +6,074 | 0.11% | 235,518 |
| 2015-03-24 | 2015-03-20 | 9.146 | 19,006 | +784 | 0.08% | 173,823 |
| 2015-03-16 | 2015-03-12 | 12.249 | 18,222 | -392 | 0.08% | 223,195 |
| 2015-03-04 | 2015-03-02 | 14.494 | 18,614 | +392 | 0.08% | 269,796 |
| 2015-02-24 | 2015-02-18 | 12.453 | 18,222 | -98 | 0.08% | 226,915 |
| 2015-01-16 | 2015-01-14 | 12.861 | 18,320 | -2,695 | 0.08% | 235,616 |
| 2015-01-13 | 2015-01-09 | 12.045 | 21,015 | -1,371 | 0.09% | 253,116 |
| 2015-01-02 | 2014-12-29 | 13.474 | 22,386 | -1,959 | 0.10% | 301,619 |
| 2014-12-30 | 2014-12-24 | 13.065 | 24,345 | -1,764 | 0.11% | 318,074 |
| 2014-12-15 | 2014-12-11 | 14.698 | 26,109 | -2,449 | 0.12% | 383,761 |
| 2014-12-11 | 2014-12-09 | 15.515 | 28,558 | -980 | 0.13% | 443,077 |
| 2014-12-03 | 2014-12-01 | 14.903 | 29,538 | +4,115 | 0.14% | 440,192 |
| 2014-11-24 | 2014-11-20 | 14.903 | 25,423 | -3,331 | 0.12% | 378,868 |
| 2014-11-20 | 2014-11-18 | 14.903 | 28,754 | +2,939 | 0.13% | 428,508 |
| 2014-11-19 | 2014-11-17 | 14.698 | 25,815 | -588 | 0.12% | 379,440 |
| 2014-11-13 | 2014-11-11 | 14.698 | 26,403 | -980 | 0.12% | 388,082 |
| 2014-10-29 | 2014-10-27 | 15.719 | 27,383 | +980 | 0.13% | 430,437 |
| 2014-10-28 | 2014-10-24 | 15.311 | 26,403 | +1,960 | 0.12% | 404,252 |
| 2014-10-16 | 2014-10-14 | 15.719 | 24,443 | +1,175 | 0.11% | 384,223 |
| 2014-10-08 | 2014-10-06 | 16.332 | 23,268 | -1,175 | 0.11% | 380,003 |
| 2014-10-07 | 2014-10-03 | 16.740 | 24,443 | -1,176 | 0.11% | 409,172 |
| 2014-09-30 | 2014-09-26 | 16.536 | 25,619 | -3,723 | 0.12% | 423,628 |
| 2014-09-24 | 2014-09-22 | 13.678 | 29,342 | +1,568 | 0.14% | 401,331 |
| 2014-09-17 | 2014-09-15 | 14.086 | 27,774 | +391 | 0.13% | 391,224 |
| 2014-09-10 | 2014-09-05 | 14.290 | 27,383 | -979 | 0.13% | 391,306 |
| 2014-09-04 | 2014-09-02 | 15.107 | 28,362 | +784 | 0.13% | 428,456 |
| 2014-09-03 | 2014-09-01 | 14.494 | 27,578 | +783 | 0.13% | 399,723 |
| 2014-09-01 | 2014-08-28 | 14.698 | 26,795 | -783 | 0.13% | 393,844 |
| 2014-08-22 | 2014-08-20 | 15.719 | 27,578 | +2,351 | 0.13% | 433,502 |
| 2014-08-21 | 2014-08-19 | 15.923 | 25,227 | -2,351 | 0.12% | 401,697 |
| 2014-08-20 | 2014-08-18 | 15.515 | 27,578 | -2,744 | 0.13% | 427,872 |
| 2014-08-19 | 2014-08-15 | 15.107 | 30,322 | -3,918 | 0.14% | 458,065 |
| 2014-08-18 | 2014-08-14 | 15.515 | 34,240 | -1,176 | 0.16% | 531,233 |
| 2014-08-15 | 2014-08-13 | 15.923 | 35,416 | +4,702 | 0.17% | 563,939 |
| 2014-08-14 | 2014-08-12 | 16.536 | 30,714 | +6,271 | 0.14% | 507,878 |
| 2014-08-13 | 2014-08-11 | 16.332 | 24,443 | +587 | 0.11% | 399,193 |
| 2014-08-12 | 2014-08-08 | 14.903 | 23,856 | +392 | 0.11% | 355,515 |
| 2014-08-08 | 2014-08-06 | 15.107 | 23,464 | -392 | 0.11% | 354,464 |
| 2014-08-07 | 2014-08-05 | 14.903 | 23,856 | -783 | 0.11% | 355,515 |
| 2014-08-01 | 2014-07-30 | 16.332 | 24,639 | -980 | 0.12% | 402,394 |
| 2014-07-30 | 2014-07-28 | 16.127 | 25,619 | +392 | 0.12% | 413,169 |
| 2014-07-28 | 2014-07-24 | 18.169 | 25,227 | +490 | 0.12% | 458,346 |
| 2014-07-25 | 2014-07-23 | 16.127 | 24,737 | +979 | 0.12% | 398,944 |
| 2014-07-23 | 2014-07-21 | 12.045 | 23,758 | +8,083 | 0.11% | 286,154 |
| 2014-07-17 | 2014-07-15 | 11.636 | 15,675 | -980 | 0.11% | 182,398 |
| 2014-07-16 | 2014-07-14 | 11.432 | 16,655 | +2,449 | 0.12% | 190,402 |
| 2014-07-10 | 2014-07-08 | 13.474 | 14,206 | -3,918 | 0.10% | 191,405 |
| 2014-07-09 | 2014-07-07 | 12.861 | 18,124 | -980 | 0.13% | 233,095 |
| 2014-06-25 | 2014-06-23 | 13.882 | 19,104 | +2,449 | 0.13% | 265,199 |
| 2014-06-19 | 2014-06-17 | 13.337 | 16,655 | -3,229 | 0.12% | 222,135 |
| 2014-06-03 | 2014-05-29 | 13.508 | 19,884 | -234 | 0.12% | 268,602 |
| 2014-05-26 | 2014-05-22 | 13.679 | 20,118 | -117 | 0.12% | 275,203 |
| 2014-05-23 | 2014-05-21 | 13.850 | 20,235 | -351 | 0.12% | 280,263 |
| 2014-05-22 | 2014-05-20 | 12.653 | 20,586 | +351 | 0.12% | 260,484 |
| 2014-05-21 | 2014-05-19 | 13.679 | 20,235 | +351 | 0.12% | 276,803 |
| 2014-05-15 | 2014-05-13 | 15.389 | 19,884 | +585 | 0.12% | 306,002 |
| 2014-05-08 | 2014-05-05 | 16.586 | 19,299 | +585 | 0.11% | 320,099 |
| 2014-05-07 | 2014-05-02 | 17.783 | 18,714 | -14,621 | 0.11% | 332,796 |
| 2014-04-23 | 2014-04-17 | 18.125 | 33,335 | -9,825 | 0.20% | 604,205 |
| 2014-04-22 | 2014-04-16 | 18.467 | 43,160 | -9,357 | 0.25% | 797,046 |
| 2014-04-17 | 2014-04-15 | 18.125 | 52,517 | -2,456 | 0.31% | 951,884 |
| 2014-04-16 | 2014-04-14 | 20.177 | 54,973 | -8,655 | 0.32% | 1,109,199 |
| 2014-04-07 | 2014-04-03 | 18.125 | 63,628 | +8,889 | 0.37% | 1,153,273 |
| 2014-04-03 | 2014-04-01 | 18.125 | 54,739 | +5,848 | 0.32% | 992,158 |
| 2014-04-01 | 2014-03-28 | 18.467 | 48,891 | +1,053 | 0.29% | 902,882 |
| 2014-03-28 | 2014-03-26 | 21.203 | 47,838 | -6,316 | 0.28% | 1,014,315 |
| 2014-03-27 | 2014-03-25 | 22.913 | 54,154 | +4,444 | 0.32% | 1,240,833 |
| 2014-03-25 | 2014-03-21 | 20.177 | 49,710 | +11,697 | 0.29% | 1,003,007 |
| 2014-03-24 | 2014-03-20 | 21.887 | 38,013 | +30,878 | 0.22% | 831,994 |
| 2014-03-21 | 2014-03-19 | 20.519 | 7,135 | +1,755 | 0.04% | 146,404 |
| 2014-03-20 | 2014-03-18 | 16.928 | 5,380 | -6,433 | 0.03% | 91,074 |
| 2014-03-19 | 2014-03-17 | 18.125 | 11,813 | +2,690 | 0.07% | 214,114 |
| 2014-02-27 | 2014-02-25 | 11.970 | 9,123 | +3,275 | 0.05% | 109,198 |
| 2014-02-21 | 2014-02-19 | 11.970 | 5,848 | -351 | 0.03% | 69,998 |
| 2014-02-06 | 2014-02-04 | 11.457 | 6,199 | +351 | 0.04% | 71,019 |
| 2014-01-27 | 2014-01-23 | 11.970 | 5,848 | -351 | 0.03% | 69,998 |
| 2014-01-24 | 2014-01-22 | 11.799 | 6,199 | -702 | 0.04% | 73,139 |
| 2014-01-09 | 2014-01-07 | 11.286 | 6,901 | -351 | 0.04% | 77,881 |
| 2014-01-07 | 2014-01-03 | 11.457 | 7,252 | +351 | 0.04% | 83,083 |
| 2014-01-06 | 2014-01-02 | 11.799 | 6,901 | -351 | 0.04% | 81,422 |
| 2013-12-23 | 2013-12-19 | 11.457 | 7,252 | -1,754 | 0.04% | 83,083 |
| 2013-12-17 | 2013-12-13 | 12.995 | 9,006 | +1,871 | 0.05% | 117,037 |
| 2013-12-16 | 2013-12-12 | 13.679 | 7,135 | +351 | 0.04% | 97,603 |
| 2013-12-13 | 2013-12-11 | 12.140 | 6,784 | +3,275 | 0.04% | 82,361 |
| 2013-03-13 | 2013-03-11 | 13.337 | 3,509 | -585 | 0.02% | 46,801 |
| 2013-02-22 | 2013-02-20 | 12.653 | 4,094 | +234 | 0.02% | 51,803 |
| 2013-02-21 | 2013-02-19 | 13.337 | 3,860 | +351 | 0.02% | 51,483 |
| 2012-03-29 | 2012-03-27 | 17.099 | 3,509 | -5,263 | 0.02% | 60,001 |
| 2012-03-27 | 2012-03-23 | 15.731 | 8,772 | -3,509 | 0.05% | 137,995 |
| 2012-03-05 | 2012-03-01 | 17.099 | 12,281 | +351 | 0.07% | 209,996 |
| 2012-03-01 | 2012-02-28 | 17.099 | 11,930 | +5,263 | 0.07% | 203,995 |
| 2012-02-27 | 2012-02-23 | 18.809 | 6,667 | +3,158 | 0.04% | 125,401 |
| 2012-02-10 | 2012-02-08 | 19.493 | 3,509 | -1,871 | 0.02% | 68,402 |
| 2012-02-09 | 2012-02-07 | 18.125 | 5,380 | -8,773 | 0.03% | 97,514 |
| 2012-02-08 | 2012-02-06 | 20.177 | 14,153 | +117 | 0.08% | 285,567 |
| 2012-02-01 | 2012-01-30 | 16.586 | 14,036 | -701 | 0.08% | 232,806 |
| 2012-01-27 | 2012-01-20 | 15.902 | 14,737 | +701 | 0.09% | 234,353 |
| 2012-01-10 | 2012-01-06 | 19.493 | 14,036 | -4,444 | 0.08% | 273,606 |
| 2012-01-09 | 2012-01-05 | 18.809 | 18,480 | -702 | 0.11% | 347,594 |
| 2012-01-06 | 2012-01-04 | 17.783 | 19,182 | -936 | 0.11% | 341,119 |
| 2012-01-05 | 2012-01-03 | 19.835 | 20,118 | +11,346 | 0.12% | 399,044 |
| 2012-01-04 | 2011-12-30 | 21.887 | 8,772 | +5,263 | 0.05% | 191,994 |
| 2011-12-23 | 2011-12-21 | 24.623 | 3,509 | -3,626 | 0.02% | 86,402 |
| 2011-12-22 | 2011-12-20 | 24.623 | 7,135 | +819 | 0.04% | 175,685 |
| 2011-12-21 | 2011-12-19 | 24.623 | 6,316 | +2,807 | 0.04% | 155,519 |
| 2011-12-20 | 2011-12-16 | 23.939 | 3,509 | -3,041 | 0.02% | 84,002 |
| 2011-12-19 | 2011-12-15 | 24.965 | 6,550 | +3,041 | 0.04% | 163,521 |
| 2011-12-16 | 2011-12-14 | 24.965 | 3,509 | -5,614 | 0.02% | 87,602 |
| 2011-12-15 | 2011-12-13 | 25.307 | 9,123 | -5,264 | 0.05% | 230,875 |
| 2011-12-14 | 2011-12-12 | 25.307 | 14,387 | +5,147 | 0.08% | 364,091 |
| 2011-12-12 | 2011-12-08 | 25.307 | 9,240 | -9,474 | 0.05% | 233,836 |
| 2011-12-09 | 2011-12-07 | 25.307 | 18,714 | -4,679 | 0.11% | 473,594 |
| 2011-12-08 | 2011-12-06 | 25.649 | 23,393 | +2,924 | 0.14% | 600,006 |
| 2011-12-07 | 2011-12-05 | 25.649 | 20,469 | +5,264 | 0.12% | 525,008 |
| 2011-11-28 | 2011-11-24 | 23.939 | 15,205 | -6,667 | 0.09% | 363,993 |
| 2011-11-25 | 2011-11-23 | 24.281 | 21,872 | +2,924 | 0.13% | 531,074 |
| 2011-11-24 | 2011-11-22 | 23.597 | 18,948 | +3,743 | 0.11% | 447,116 |
| 2011-11-21 | 2011-11-17 | 24.281 | 15,205 | -3,392 | 0.09% | 369,193 |
| 2011-11-17 | 2011-11-15 | 23.597 | 18,597 | +2,222 | 0.11% | 438,834 |
| 2011-11-16 | 2011-11-14 | 24.623 | 16,375 | +1,170 | 0.10% | 403,201 |
| 2011-11-14 | 2011-11-10 | 23.597 | 15,205 | +2,105 | 0.09% | 358,793 |
| 2011-11-11 | 2011-11-09 | 23.939 | 13,100 | +4,328 | 0.08% | 313,601 |
| 2011-11-10 | 2011-11-08 | 24.623 | 8,772 | +5,263 | 0.05% | 215,993 |
| 2011-11-08 | 2011-11-04 | 25.649 | 3,509 | -2,807 | 0.02% | 90,002 |
| 2011-11-07 | 2011-11-03 | 25.649 | 6,316 | -3,626 | 0.04% | 161,999 |
| 2011-11-04 | 2011-11-02 | 25.649 | 9,942 | +6,433 | 0.06% | 255,002 |
| 2011-11-01 | 2011-10-28 | 27.017 | 3,509 | -4,094 | 0.02% | 94,802 |
| 2011-10-31 | 2011-10-27 | 25.307 | 7,603 | +4,094 | 0.04% | 192,409 |
| 2011-10-19 | 2011-10-17 | 25.991 | 3,509 | -5,848 | 0.02% | 91,202 |
| 2011-10-17 | 2011-10-13 | 29.069 | 9,357 | +5,848 | 0.06% | 271,997 |
| 2011-10-13 | 2011-10-11 | 29.411 | 3,509 | -4,912 | 0.02% | 103,202 |
| 2011-10-12 | 2011-10-10 | 29.411 | 8,421 | -2,223 | 0.05% | 247,668 |
| 2011-10-11 | 2011-10-07 | 28.727 | 10,644 | +3,626 | 0.06% | 305,768 |
| 2011-10-10 | 2011-10-06 | 27.017 | 7,018 | +3,509 | 0.04% | 189,604 |
| 2011-09-26 | 2011-09-22 | 28.385 | 3,509 | -9,357 | 0.02% | 99,602 |
| 2011-09-23 | 2011-09-21 | 28.727 | 12,866 | +234 | 0.08% | 369,599 |
| 2011-09-22 | 2011-09-20 | 30.779 | 12,632 | -2,105 | 0.07% | 388,797 |
| 2011-09-21 | 2011-09-19 | 31.463 | 14,737 | -4,094 | 0.09% | 463,666 |
| 2011-09-20 | 2011-09-16 | 31.463 | 18,831 | +6,199 | 0.11% | 592,474 |
| 2011-09-16 | 2011-09-14 | 32.147 | 12,632 | -4,679 | 0.07% | 406,077 |
| 2011-09-14 | 2011-09-09 | 31.121 | 17,311 | +4,679 | 0.10% | 538,731 |
| 2011-09-12 | 2011-09-08 | 31.805 | 12,632 | -6,901 | 0.07% | 401,757 |
| 2011-09-09 | 2011-09-07 | 31.463 | 19,533 | +2,924 | 0.11% | 614,561 |
| 2011-09-08 | 2011-09-06 | 30.779 | 16,609 | +3,977 | 0.10% | 511,204 |
| 2011-09-01 | 2011-08-30 | 32.489 | 12,632 | -5,380 | 0.07% | 410,397 |
| 2011-08-31 | 2011-08-29 | 32.147 | 18,012 | +1,169 | 0.11% | 579,026 |
| 2011-08-30 | 2011-08-26 | 32.147 | 16,843 | +2,924 | 0.10% | 541,446 |
| 2011-08-29 | 2011-08-25 | 33.515 | 13,919 | -4,561 | 0.08% | 466,490 |
| 2011-08-25 | 2011-08-23 | 33.515 | 18,480 | -1,638 | 0.11% | 619,350 |
| 2011-08-24 | 2011-08-22 | 34.199 | 20,118 | -2,924 | 0.12% | 688,007 |
| 2011-08-23 | 2011-08-19 | 34.199 | 23,042 | -4,561 | 0.14% | 788,004 |
| 2011-08-19 | 2011-08-17 | 35.909 | 27,603 | +4,561 | 0.16% | 991,183 |
| 2011-08-17 | 2011-08-15 | 36.934 | 23,042 | +2,690 | 0.14% | 851,044 |
| 2011-08-16 | 2011-08-12 | 34.883 | 20,352 | +8,071 | 0.12% | 709,930 |
| 2011-08-12 | 2011-08-10 | 34.199 | 12,281 | +3,860 | 0.07% | 419,993 |
| 2011-08-10 | 2011-08-08 | 34.883 | 8,421 | +701 | 0.05% | 293,746 |
| 2011-08-09 | 2011-08-05 | 38.644 | 7,720 | -935 | 0.05% | 298,335 |
| 2011-08-08 | 2011-08-04 | 38.986 | 8,655 | +1,871 | 0.05% | 337,427 |
| 2011-08-05 | 2011-08-03 | 38.986 | 6,784 | +3,275 | 0.04% | 264,484 |
| 2011-08-01 | 2011-07-28 | 43.090 | 3,509 | -1,754 | 0.02% | 151,204 |
| 2011-07-29 | 2011-07-27 | 41.380 | 5,263 | +1,754 | 0.03% | 217,784 |
| 2011-07-26 | 2011-07-22 | 41.380 | 3,509 | -2,105 | 0.02% | 145,203 |
| 2011-07-25 | 2011-07-21 | 39.670 | 5,614 | -1,872 | 0.03% | 222,709 |
| 2011-07-22 | 2011-07-20 | 40.354 | 7,486 | +468 | 0.04% | 302,093 |
| 2011-07-21 | 2011-07-19 | 39.328 | 7,018 | -2,339 | 0.04% | 276,007 |
| 2011-07-20 | 2011-07-18 | 39.328 | 9,357 | -3,158 | 0.06% | 367,996 |
| 2011-07-19 | 2011-07-15 | 38.302 | 12,515 | +6,667 | 0.07% | 479,355 |
| 2011-07-18 | 2011-07-14 | 37.960 | 5,848 | +2,339 | 0.03% | 221,993 |
| 2011-07-14 | 2011-07-12 | 37.276 | 3,509 | -2,924 | 0.02% | 130,803 |
| 2011-07-13 | 2011-07-11 | 41.038 | 6,433 | +2,924 | 0.04% | 263,999 |
| 2011-07-11 | 2011-07-07 | 42.748 | 3,509 | -5,497 | 0.02% | 150,004 |
| 2011-07-08 | 2011-07-06 | 45.484 | 9,006 | +5,497 | 0.05% | 409,630 |
| 2011-07-07 | 2011-07-05 | 46.852 | 3,509 | -3,275 | 0.02% | 164,404 |
| 2011-07-06 | 2011-07-04 | 46.168 | 6,784 | +3,275 | 0.04% | 313,204 |
| 2011-07-05 | 2011-06-30 | 46.852 | 3,509 | -3,626 | 0.02% | 164,404 |
| 2011-07-04 | 2011-06-29 | 47.194 | 7,135 | +1,404 | 0.04% | 336,730 |
| 2011-06-30 | 2011-06-28 | 47.194 | 5,731 | +2,222 | 0.03% | 270,469 |
| 2011-05-23 | 2011-05-19 | 47.878 | 3,509 | +2,924 | 0.02% | 168,004 |
| 2011-05-12 | 2011-05-09 | 54.718 | 585 | -585 | 0.02% | 32,010 |
| 2011-02-28 | 2011-02-24 | 54.376 | 1,170 | +585 | 0.04% | 63,620 |
| 2011-02-25 | 2011-02-23 | 52.666 | 585 | -585 | 0.02% | 30,810 |
| 2011-02-24 | 2011-02-22 | 44.458 | 1,170 | -5,263 | 0.04% | 52,016 |
| 2011-02-23 | 2011-02-21 | 44.116 | 6,433 | -7,720 | 0.25% | 283,799 |
| 2011-02-22 | 2011-02-18 | 44.458 | 14,153 | -4,912 | 0.54% | 629,216 |
| 2011-02-21 | 2011-02-17 | 42.406 | 19,065 | -3,860 | 0.73% | 808,475 |
| 2011-02-17 | 2011-02-15 | 40.354 | 22,925 | -6,316 | 0.87% | 925,123 |
| 2011-02-16 | 2011-02-14 | 42.748 | 29,241 | +2,573 | 1.11% | 1,250,001 |
| 2011-02-15 | 2011-02-11 | 42.064 | 26,668 | -585 | 1.02% | 1,121,770 |
| 2011-02-08 | 2011-02-02 | 43.090 | 27,253 | -1,169 | 1.04% | 1,174,338 |
| 2011-01-31 | 2011-01-27 | 44.458 | 28,422 | +1,520 | 1.08% | 1,263,590 |
| 2011-01-27 | 2011-01-25 | 45.826 | 26,902 | +1,053 | 1.02% | 1,232,814 |
| 2011-01-25 | 2011-01-21 | 45.142 | 25,849 | -5,497 | 0.98% | 1,166,879 |
| 2011-01-24 | 2011-01-20 | 44.116 | 31,346 | -3,392 | 1.19% | 1,382,866 |
| 2011-01-21 | 2011-01-19 | 43.774 | 34,738 | +818 | 1.32% | 1,520,628 |
| 2011-01-17 | 2011-01-13 | 44.116 | 33,920 | -1,637 | 1.29% | 1,496,421 |
| 2011-01-14 | 2011-01-12 | 44.800 | 35,557 | +585 | 1.35% | 1,592,959 |
| 2011-01-12 | 2011-01-10 | 44.116 | 34,972 | +1,520 | 1.33% | 1,542,831 |
| 2011-01-11 | 2011-01-07 | 45.826 | 33,452 | +468 | 1.27% | 1,532,975 |
| 2011-01-10 | 2011-01-06 | 46.168 | 32,984 | +819 | 1.26% | 1,522,808 |
| 2011-01-07 | 2011-01-05 | 45.826 | 32,165 | -3,275 | 1.23% | 1,473,997 |
| 2011-01-06 | 2011-01-04 | 43.090 | 35,440 | +1,404 | 1.35% | 1,527,117 |
| 2011-01-05 | 2011-01-03 | 40.696 | 34,036 | +1,169 | 1.30% | 1,385,140 |
| 2011-01-03 | 2010-12-29 | 42.748 | 32,867 | +585 | 1.25% | 1,405,006 |
| 2010-12-29 | 2010-12-24 | 44.116 | 32,282 | +2,105 | 1.23% | 1,424,158 |
| 2010-12-28 | 2010-12-22 | 42.406 | 30,177 | -2,222 | 1.15% | 1,279,693 |
| 2010-12-22 | 2010-12-20 | 42.748 | 32,399 | -1,170 | 1.23% | 1,385,000 |
| 2010-12-17 | 2010-12-15 | 43.432 | 33,569 | +468 | 1.28% | 1,457,976 |
| 2010-12-15 | 2010-12-13 | 47.536 | 33,101 | +351 | 1.26% | 1,573,490 |
| 2010-12-09 | 2010-12-07 | 52.324 | 32,750 | +1,170 | 1.25% | 1,713,606 |
| 2010-12-06 | 2010-12-02 | 49.246 | 31,580 | +7,602 | 1.20% | 1,555,188 |
| 2010-12-03 | 2010-12-01 | 51.982 | 23,978 | +819 | 0.91% | 1,246,421 |
| 2010-12-02 | 2010-11-30 | 55.744 | 23,159 | +936 | 0.88% | 1,290,968 |
| 2010-12-01 | 2010-11-29 | 56.086 | 22,223 | +2,339 | 0.85% | 1,246,392 |
| 2010-11-30 | 2010-11-26 | 55.744 | 19,884 | +3,626 | 0.76% | 1,108,408 |
| 2010-11-29 | 2010-11-25 | 55.402 | 16,258 | +2,339 | 0.62% | 900,721 |
| 2010-11-26 | 2010-11-24 | 54.376 | 13,919 | +1,404 | 0.53% | 756,856 |
| 2010-11-24 | 2010-11-22 | 57.796 | 12,515 | +1,170 | 0.48% | 723,312 |
| 2010-11-23 | 2010-11-19 | 58.822 | 11,345 | +2,456 | 0.43% | 667,331 |
| 2010-11-22 | 2010-11-18 | 57.796 | 8,889 | -5,848 | 0.34% | 513,745 |
| 2010-11-18 | 2010-11-16 | 50.272 | 14,737 | +1,637 | 0.56% | 740,857 |
| 2010-11-16 | 2010-11-12 | 56.770 | 13,100 | -468 | 0.50% | 743,682 |
| 2010-11-15 | 2010-11-11 | 59.506 | 13,568 | +3,392 | 0.52% | 807,371 |
| 2010-11-11 | 2010-11-09 | 60.873 | 10,176 | +936 | 0.39% | 619,449 |
| 2010-11-10 | 2010-11-08 | 58.822 | 9,240 | +2,222 | 0.35% | 543,511 |
| 2010-11-09 | 2010-11-05 | 63.609 | 7,018 | +1,170 | 0.27% | 446,411 |
| 2010-11-08 | 2010-11-04 | 63.609 | 5,848 | +4,327 | 0.22% | 371,988 |
| 2010-11-05 | 2010-11-03 | 67.029 | 1,521 | -1,637 | 0.06% | 101,951 |
| 2010-11-04 | 2010-11-02 | 54.718 | 3,158 | +3,158 | 0.12% | 172,799 |
| 2009-11-26 | 2009-11-24 | 19.493 | 0 | -585 | ||
| 2009-11-09 | 2009-11-05 | 11.457 | 585 | +585 | 0.03% | 6,702 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy