History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 65,360 +0 0.02% 54,249
2025-10-13 2025-10-09 0.830 65,360 +0 0.02% 54,249
2025-10-10 2025-10-08 0.880 65,360 +0 0.02% 57,517
2025-10-09 2025-10-06 0.830 65,360 +0 0.02% 54,249
2025-10-08 2025-10-03 0.830 65,360 +0 0.02% 54,249
2025-10-06 2025-10-02 0.830 65,360 +0 0.02% 54,249
2025-10-03 2025-09-30 0.830 65,360 +0 0.02% 54,249
2025-10-02 2025-09-29 0.830 65,360 +0 0.02% 54,249
2025-09-30 2025-09-26 0.830 65,360 +0 0.02% 54,249
2025-09-29 2025-09-25 0.830 65,360 +0 0.02% 54,249
2025-09-26 2025-09-24 0.830 65,360 +0 0.02% 54,249
2025-09-25 2025-09-23 0.840 65,360 +0 0.02% 54,902
2025-09-24 2025-09-22 0.840 65,360 +0 0.02% 54,902
2025-09-23 2025-09-19 0.840 65,360 +0 0.02% 54,902
2025-09-22 2025-09-18 0.820 65,360 +0 0.02% 53,595
2025-09-19 2025-09-17 0.800 65,360 +0 0.02% 52,288
2025-09-18 2025-09-16 0.780 65,360 +0 0.02% 50,981
2025-09-17 2025-09-15 0.780 65,360 +0 0.02% 50,981
2025-09-16 2025-09-12 0.780 65,360 +0 0.02% 50,981
2025-09-15 2025-09-11 0.790 65,360 +0 0.02% 51,634
2025-09-12 2025-09-10 0.790 65,360 +0 0.02% 51,634
2025-09-11 2025-09-09 0.780 65,360 +0 0.02% 50,981
2025-09-10 2025-09-08 0.850 65,360 +0 0.02% 55,556
2025-09-09 2025-09-05 0.860 65,360 +0 0.02% 56,210
2025-09-08 2025-09-04 0.880 65,360 +0 0.02% 57,517
2025-09-05 2025-09-03 0.880 65,360 +0 0.02% 57,517
2025-09-04 2025-09-02 0.880 65,360 +0 0.02% 57,517
2025-09-03 2025-09-01 0.880 65,360 +0 0.02% 57,517
2025-09-02 2025-08-29 0.880 65,360 +0 0.02% 57,517
2025-09-01 2025-08-28 0.880 65,360 +0 0.02% 57,517
2025-08-29 2025-08-27 0.880 65,360 +0 0.02% 57,517
2025-08-28 2025-08-26 0.900 65,360 +0 0.02% 58,824
2025-08-27 2025-08-25 0.920 65,360 +0 0.02% 60,131
2025-08-26 2025-08-22 0.920 65,360 +0 0.02% 60,131
2025-08-25 2025-08-21 0.920 65,360 +0 0.02% 60,131
2025-08-22 2025-08-20 0.970 65,360 +0 0.02% 63,399
2025-08-21 2025-08-19 0.990 65,360 +0 0.02% 64,706
2025-08-20 2025-08-18 1.000 65,360 +0 0.02% 65,360
2025-08-19 2025-08-15 0.980 65,360 +0 0.02% 64,053
2025-08-18 2025-08-14 1.040 65,360 +0 0.02% 67,974
2025-08-15 2025-08-13 1.050 65,360 +0 0.02% 68,628
2025-08-14 2025-08-12 1.050 65,360 +0 0.02% 68,628
2025-08-13 2025-08-11 1.010 65,360 +0 0.02% 66,014
2025-08-12 2025-08-08 1.080 65,360 +0 0.02% 70,589
2025-08-11 2025-08-07 1.080 65,360 +0 0.02% 70,589
2025-08-08 2025-08-06 1.080 65,360 +0 0.02% 70,589
2025-08-07 2025-08-05 1.080 65,360 +0 0.02% 70,589
2025-08-06 2025-08-04 1.080 65,360 +0 0.02% 70,589
2025-08-05 2025-08-01 1.080 65,360 +0 0.02% 70,589
2025-08-04 2025-07-31 1.080 65,360 +0 0.02% 70,589
2025-08-01 2025-07-30 1.080 65,360 +0 0.02% 70,589
2025-07-31 2025-07-29 1.090 65,360 +0 0.02% 71,242
2025-07-30 2025-07-28 1.090 65,360 +0 0.02% 71,242
2025-07-29 2025-07-25 1.090 65,360 +0 0.02% 71,242
2025-07-28 2025-07-24 1.060 65,360 +0 0.02% 69,282
2025-07-25 2025-07-23 1.050 65,360 +0 0.02% 68,628
2025-07-24 2025-07-22 1.050 65,360 +0 0.02% 68,628
2025-07-23 2025-07-21 1.050 65,360 +0 0.02% 68,628
2025-07-22 2025-07-18 1.110 65,360 +0 0.02% 72,550
2025-07-21 2025-07-17 1.150 65,360 +0 0.02% 75,164
2025-07-18 2025-07-16 1.100 65,360 +0 0.02% 71,896
2025-07-17 2025-07-15 1.140 65,360 +0 0.02% 74,510
2025-07-16 2025-07-14 1.230 65,360 +0 0.02% 80,393
2025-07-15 2025-07-11 1.150 65,360 +0 0.02% 75,164
2025-07-14 2025-07-10 1.030 65,360 +0 0.02% 67,321
2025-07-11 2025-07-09 1.040 65,360 +0 0.02% 67,974
2025-07-10 2025-07-08 1.070 65,360 +0 0.02% 69,935
2025-07-09 2025-07-07 1.110 65,360 +0 0.02% 72,550
2025-07-08 2025-07-04 1.170 65,360 +0 0.02% 76,471
2025-07-07 2025-07-03 1.390 65,360 +0 0.02% 90,850
2025-07-04 2025-07-02 1.420 65,360 +0 0.02% 92,811
2025-07-03 2025-06-30 1.500 65,360 +0 0.02% 98,040
2025-07-02 2025-06-27 1.430 65,360 +0 0.02% 93,465
2025-06-30 2025-06-26 1.430 65,360 +0 0.02% 93,465
2025-06-27 2025-06-25 1.510 65,360 +0 0.02% 98,694
2025-06-26 2025-06-24 1.430 65,360 +0 0.02% 93,465
2025-06-25 2025-06-23 1.210 65,360 +0 0.02% 79,086
2025-06-24 2025-06-20 1.190 65,360 +0 0.02% 77,778
2025-06-23 2025-06-19 1.100 65,360 +0 0.02% 71,896
2025-06-20 2025-06-18 1.140 65,360 -10,000 0.02% 74,510
2025-05-19 2025-05-15 0.970 75,360 +10,000 0.02% 73,099
2025-05-15 2025-05-13 0.890 65,360 -20,000 0.02% 58,170
2025-05-14 2025-05-12 1.310 85,360 +20,000 0.02% 111,822
2022-11-21 2022-11-17 1.000 65,360 -7,400 0.02% 65,360
2022-09-07 2022-09-05 0.500 72,760 -60,000 0.02% 36,380
2022-03-18 2022-03-16 0.550 132,760 -100,000 0.04% 73,018
2022-01-06 2022-01-04 0.880 232,760 -6,840 0.07% 204,829
2021-12-06 2021-12-02 0.950 239,600 -1,560 0.07% 227,620
2021-08-02 2021-07-29 0.400 241,160 -1,000 0.09% 96,464
2021-04-29 2021-04-27 0.450 242,160 -10,000 0.09% 108,972
2021-03-19 2021-03-17 0.450 252,160 -20,000 0.09% 113,472
2021-03-05 2021-03-03 0.400 272,160 +30,000 0.10% 108,864
2021-02-17 2021-02-11 0.365 242,160 -10,000 0.09% 88,388
2021-02-05 2021-02-03 0.335 252,160 +10,000 0.09% 84,474
2020-10-30 2020-10-28 0.154 242,160 -8,000 0.09% 37,293
2020-03-24 2020-03-20 0.350 250,160 -2,080 0.11% 87,556
2020-02-26 2020-02-24 0.360 252,240 -11,200 0.11% 90,806
2020-01-20 2020-01-16 0.450 263,440 -20,000 0.12% 118,548
2019-04-18 2019-04-16 0.800 283,440 -46,000 0.13% 226,752
2019-03-11 2019-03-07 0.480 329,440 +9,000 0.15% 158,131
2019-03-04 2019-02-28 0.510 320,440 -77,000 0.14% 163,424
2019-01-02 2018-12-27 0.550 397,440 -19,000 0.18% 218,592
2018-11-27 2018-11-23 0.600 416,440 -5,000 0.18% 249,864
2018-11-12 2018-11-08 0.580 421,440 -41,000 0.19% 244,435
2018-10-23 2018-10-19 0.590 462,440 +3,000 0.20% 272,840
2018-09-04 2018-08-31 0.660 459,440 +2,000 0.20% 303,230
2018-08-24 2018-08-22 0.690 457,440 -64,000 0.20% 315,634
2018-07-20 2018-07-18 0.740 521,440 -98,000 0.23% 385,866
2018-06-19 2018-06-14 0.740 619,440 -520 0.27% 458,386
2018-06-12 2018-06-08 0.750 619,960 -60,000 0.27% 464,970
2018-06-11 2018-06-07 0.720 679,960 +60,000 0.30% 489,571
2018-06-07 2018-06-05 0.660 619,960 -17,800 0.27% 409,174
2018-06-06 2018-06-04 0.660 637,760 -40,000 0.28% 420,922
2018-06-05 2018-06-01 0.650 677,760 -55,800 0.30% 440,544
2018-04-20 2018-04-18 0.580 733,560 +182,000 0.32% 425,465
2018-04-19 2018-04-17 0.570 551,560 -7,000 0.24% 314,389
2018-04-06 2018-04-03 0.530 558,560 +7,000 0.25% 296,037
2018-03-06 2018-03-02 0.560 551,560 -7,000 0.24% 308,874
2018-02-21 2018-02-15 0.560 558,560 +37,000 0.25% 312,794
2018-01-29 2018-01-25 0.660 521,560 -2,000 0.23% 344,230
2018-01-19 2018-01-17 0.680 523,560 -12,000 0.23% 356,021
2017-12-08 2017-12-06 0.890 535,560 +33,000 0.24% 476,648
2017-12-07 2017-12-05 0.900 502,560 -66,000 0.22% 452,304
2017-11-13 2017-11-09 0.850 568,560 -63,000 0.25% 483,276
2017-11-10 2017-11-08 0.740 631,560 -39,000 0.28% 467,354
2017-11-07 2017-11-03 0.750 670,560 +100,000 0.30% 502,920
2017-10-31 2017-10-27 0.750 570,560 +68,000 0.25% 427,920
2017-10-30 2017-10-26 0.790 502,560 -1,000 0.22% 397,022
2017-10-26 2017-10-24 0.790 503,560 +52,000 0.22% 397,812
2017-10-25 2017-10-23 0.790 451,560 -406,000 0.20% 356,732
2017-10-24 2017-10-20 0.810 857,560 -121,000 0.38% 694,624
2017-10-23 2017-10-19 0.800 978,560 -78,000 0.43% 782,848
2017-10-19 2017-10-17 0.830 1,056,560 +2,000 0.47% 876,945
2017-10-18 2017-10-16 0.860 1,054,560 +133,000 0.47% 906,922
2017-10-17 2017-10-13 0.940 921,560 +409,000 0.41% 866,266
2017-10-16 2017-10-12 0.800 512,560 +59,000 0.23% 410,048
2017-10-11 2017-10-09 1.030 453,560 +3,000 0.20% 467,167
2017-10-10 2017-10-06 0.880 450,560 +69,000 0.20% 396,493
2017-09-04 2017-08-31 0.660 381,560 +8,000 0.17% 251,830
2017-08-31 2017-08-29 0.700 373,560 -241,000 0.17% 261,492
2017-08-29 2017-08-25 0.700 614,560 -68,000 0.27% 430,192
2017-08-22 2017-08-18 0.720 682,560 -101,000 0.30% 491,443
2017-08-18 2017-08-16 0.730 783,560 -59,000 0.35% 571,999
2017-08-17 2017-08-15 0.730 842,560 +59,000 0.37% 615,069
2017-08-15 2017-08-11 0.710 783,560 +10,000 0.35% 556,328
2017-08-10 2017-08-08 0.840 773,560 +200,000 0.34% 649,790
2017-08-09 2017-08-07 0.870 573,560 -209,000 0.25% 498,997
2017-08-08 2017-08-04 0.850 782,560 +50,000 0.35% 665,176
2017-08-07 2017-08-03 0.860 732,560 +259,000 0.32% 630,002
2017-08-04 2017-08-02 0.910 473,560 +96,000 0.21% 430,940
2017-08-03 2017-08-01 0.920 377,560 -345,000 0.17% 347,355
2017-08-02 2017-07-31 0.880 722,560 -34,000 0.32% 635,853
2017-08-01 2017-07-28 0.940 756,560 +179,000 0.34% 711,166
2017-07-31 2017-07-27 0.990 577,560 +185,000 0.26% 571,784
2017-07-27 2017-07-25 0.780 392,560 -398,000 0.17% 306,197
2017-07-21 2017-07-19 0.720 790,560 -7,000 0.35% 569,203
2017-07-20 2017-07-18 0.710 797,560 -6,000 0.35% 566,268
2017-07-19 2017-07-17 0.710 803,560 +50,000 0.36% 570,528
2017-07-18 2017-07-14 0.790 753,560 +161,000 0.33% 595,312
2017-07-17 2017-07-13 0.850 592,560 +50,000 0.26% 503,676
2017-07-14 2017-07-12 0.860 542,560 -20,000 0.24% 466,602
2017-07-13 2017-07-11 0.860 562,560 +50,000 0.25% 483,802
2017-07-12 2017-07-10 0.880 512,560 -40,000 0.23% 451,053
2017-07-11 2017-07-07 0.900 552,560 +61,000 0.24% 497,304
2017-07-10 2017-07-06 0.880 491,560 -45,000 0.22% 432,573
2017-07-07 2017-07-05 0.730 536,560 +16,000 0.24% 391,689
2017-07-06 2017-07-04 0.780 520,560 -203,000 0.23% 406,037
2017-07-05 2017-07-03 0.960 723,560 +13,000 0.32% 694,618
2017-07-04 2017-06-30 1.100 710,560 +68,000 0.31% 781,616
2017-07-03 2017-06-29 1.200 642,560 -432,000 0.28% 771,072
2017-06-30 2017-06-28 0.670 1,074,560 +391,000 0.48% 719,955
2017-06-29 2017-06-27 1.240 683,560 +319,000 0.30% 847,614
2017-06-09 2017-06-07 2.600 364,560 -9,000 0.16% 947,856
2017-06-08 2017-06-06 2.750 373,560 -56,000 0.17% 1,027,290
2017-06-06 2017-06-02 2.750 429,560 -14,000 0.19% 1,181,290
2017-05-26 2017-05-24 2.480 443,560 +3,000 0.20% 1,100,029
2017-05-25 2017-05-23 2.500 440,560 +3,000 0.20% 1,101,400
2017-05-24 2017-05-22 2.480 437,560 +2,000 0.19% 1,085,149
2017-05-22 2017-05-18 2.470 435,560 +7,000 0.19% 1,075,833
2017-05-19 2017-05-17 2.480 428,560 +1,000 0.19% 1,062,829
2017-05-17 2017-05-15 2.500 427,560 +2,000 0.19% 1,068,900
2017-05-16 2017-05-12 2.490 425,560 +2,000 0.19% 1,059,644
2017-05-15 2017-05-11 2.550 423,560 +3,000 0.19% 1,080,078
2017-05-11 2017-05-09 2.600 420,560 -160 0.19% 1,093,456
2017-05-10 2017-05-08 2.500 420,720 +3,000 0.19% 1,051,800
2017-05-09 2017-05-05 2.700 417,720 +5,000 0.19% 1,127,844
2017-05-08 2017-05-04 2.800 412,720 +4,000 0.18% 1,155,616
2017-05-02 2017-04-27 2.650 408,720 +2,000 0.18% 1,083,108
2017-04-28 2017-04-26 2.600 406,720 +9,000 0.18% 1,057,472
2017-04-27 2017-04-25 2.500 397,720 +2,000 0.18% 994,300
2017-04-25 2017-04-21 2.600 395,720 +1,000 0.18% 1,028,872
2017-04-24 2017-04-20 2.600 394,720 +1,000 0.17% 1,026,272
2017-04-21 2017-04-19 2.600 393,720 +14,000 0.17% 1,023,672
2017-04-20 2017-04-18 2.750 379,720 +7,000 0.17% 1,044,230
2017-04-19 2017-04-13 3.100 372,720 +15,000 0.17% 1,155,432
2017-03-23 2017-03-21 2.260 357,720 -13,000 0.16% 808,447
2017-02-21 2017-02-17 2.270 370,720 -2,000 0.16% 841,534
2017-02-20 2017-02-16 2.200 372,720 +2,000 0.17% 819,984
2016-11-16 2016-11-14 2.420 370,720 +29,000 0.16% 897,142
2016-11-11 2016-11-09 2.600 341,720 +26,000 0.15% 888,472
2016-11-10 2016-11-08 2.700 315,720 -260,000 0.14% 852,444
2016-11-07 2016-11-03 2.600 575,720 +24,000 0.26% 1,496,872
2016-11-04 2016-11-02 2.600 551,720 +8,000 0.24% 1,434,472
2016-09-02 2016-08-31 2.750 543,720 -17,000 0.29% 1,495,230
2016-08-23 2016-08-19 2.600 560,720 +17,000 0.30% 1,457,872
2016-07-22 2016-07-20 3.000 543,720 +260,000 0.29% 1,631,160
2016-07-06 2016-07-04 3.250 283,720 +6,000 0.15% 922,090
2016-07-04 2016-06-29 3.400 277,720 +1,000 0.15% 944,248
2016-05-26 2016-05-24 3.850 276,720 -260,000 0.15% 1,065,372
2016-05-16 2016-05-12 4.000 536,720 +13,000 0.29% 2,146,880
2016-05-04 2016-04-29 3.650 523,720 -1,000 0.28% 1,911,578
2016-04-26 2016-04-22 3.800 524,720 +260,000 0.28% 1,993,936
2016-04-20 2016-04-18 3.600 264,720 -18,000 0.14% 952,992
2016-04-19 2016-04-15 3.500 282,720 -67,000 0.15% 989,520
2016-03-29 2016-03-23 3.550 349,720 -15,000 0.19% 1,241,506
2016-03-23 2016-03-21 3.500 364,720 +4,000 0.19% 1,276,520
2016-03-22 2016-03-18 3.550 360,720 -13,000 0.19% 1,280,556
2016-03-18 2016-03-16 3.500 373,720 -80 0.20% 1,308,020
2016-03-17 2016-03-15 3.600 373,800 -10,000 0.20% 1,345,680
2016-03-15 2016-03-11 3.450 383,800 -43,000 0.20% 1,324,110
2016-03-11 2016-03-09 3.150 426,800 -38,000 0.23% 1,344,420
2016-03-07 2016-03-03 3.200 464,800 +7,000 0.25% 1,487,360
2016-02-23 2016-02-19 3.200 457,800 -200 0.24% 1,464,960
2016-02-01 2016-01-28 3.350 458,000 -10,000 0.24% 1,534,300
2016-01-27 2016-01-25 3.400 468,000 -4,000 0.25% 1,591,200
2016-01-20 2016-01-18 2.650 472,000 +172,800 0.25% 1,250,800
2016-01-05 2015-12-31 2.950 299,200 -3,000 1.43% 882,640
2015-12-18 2015-12-16 2.700 302,200 -480 1.45% 815,940
2015-12-17 2015-12-15 2.850 302,680 -11,360 1.45% 862,638
2015-12-15 2015-12-11 2.899 314,040 -70,540 1.50% 910,356
2015-12-04 2015-12-02 3.348 384,580 +5,486 1.50% 1,287,563
2015-11-13 2015-11-11 3.715 379,094 -2,939 1.48% 1,408,498
2015-11-12 2015-11-10 3.552 382,033 +9,601 1.49% 1,357,026
2015-11-06 2015-11-04 3.185 372,432 +7,838 1.45% 1,186,068
2015-11-04 2015-11-02 3.021 364,594 -392 1.42% 1,101,563
2015-10-20 2015-10-16 3.838 364,986 -588 1.43% 1,400,787
2015-10-15 2015-10-13 3.675 365,574 -13,716 1.43% 1,343,339
2015-10-12 2015-10-08 3.634 379,290 -424,797 1.48% 1,378,254
2015-09-24 2015-09-22 3.430 804,087 -22,533 3.14% 2,757,721
2015-09-21 2015-09-17 3.634 826,620 +784 3.23% 3,003,750
2015-09-18 2015-09-16 3.838 825,836 +7,250 3.23% 3,169,492
2015-09-17 2015-09-15 3.797 818,586 -2,939 3.20% 3,108,245
2015-09-15 2015-09-11 3.879 821,525 +33,701 3.21% 3,186,488
2015-09-14 2015-09-10 3.675 787,824 +4,507 3.08% 2,894,941
2015-08-28 2015-08-26 5.349 783,317 +2,547 3.06% 4,189,641
2015-08-26 2015-08-24 6.084 780,770 -196 3.05% 4,749,822
2015-08-25 2015-08-21 7.145 780,966 +392 3.05% 5,580,050
2015-08-18 2015-08-14 8.370 780,574 -392 3.05% 6,533,349
2015-08-13 2015-08-11 7.921 780,966 +588 3.05% 6,185,884
2015-08-10 2015-08-06 8.043 780,378 -147 3.05% 6,276,813
2015-07-22 2015-07-20 9.921 780,525 -1,959 3.05% 7,743,923
2015-07-14 2015-07-10 9.595 782,484 +1,959 3.06% 7,507,775
2015-07-08 2015-07-06 9.350 780,525 +3,723 3.05% 7,297,771
2015-07-07 2015-07-03 10.820 776,802 -9,993 3.03% 8,404,737
2015-06-25 2015-06-23 13.882 786,795 -7,054 3.07% 10,922,158
2015-06-22 2015-06-18 12.249 793,849 +5,094 3.10% 9,723,600
2015-06-19 2015-06-17 13.474 788,755 +461,046 3.08% 10,627,326
2015-06-18 2015-06-16 13.474 327,709 +196 1.28% 4,415,402
2015-06-17 2015-06-15 13.882 327,513 -1,567 1.28% 4,546,481
2015-06-16 2015-06-12 15.107 329,080 -2,156 1.29% 4,971,313
2015-06-15 2015-06-11 14.290 331,236 +2,156 1.29% 4,733,403
2015-06-12 2015-06-10 12.657 329,080 +783 1.29% 4,165,155
2015-06-10 2015-06-08 14.698 328,297 -14,695 1.28% 4,825,445
2015-06-09 2015-06-05 15.515 342,992 -4,899 1.34% 5,321,518
2015-06-08 2015-06-04 15.719 347,891 +18,419 1.36% 5,468,546
2015-06-05 2015-06-03 16.127 329,472 -20,182 1.29% 5,313,535
2015-06-04 2015-06-02 15.515 349,654 +11,364 1.37% 5,424,879
2015-06-03 2015-06-01 16.536 338,290 +6,270 1.32% 5,593,867
2015-06-02 2015-05-29 15.719 332,020 -9,797 1.30% 5,219,067
2015-06-01 2015-05-28 15.923 341,817 -18,418 1.52% 5,442,848
2015-05-29 2015-05-27 16.332 360,235 +14,696 1.61% 5,883,203
2015-05-28 2015-05-26 15.515 345,539 +9,601 1.54% 5,361,035
2015-05-27 2015-05-22 14.086 335,938 +2,743 1.50% 4,732,016
2015-05-22 2015-05-20 12.861 333,195 -18,614 1.49% 4,285,258
2015-05-21 2015-05-19 11.840 351,809 +14,695 1.57% 4,165,555
2015-05-20 2015-05-18 10.616 337,114 +392 1.50% 3,578,641
2015-05-19 2015-05-15 10.207 336,722 -784 1.50% 3,436,999
2015-05-08 2015-05-06 13.678 337,506 -43,107 1.51% 4,616,302
2015-05-07 2015-05-05 12.045 380,613 +784 1.70% 4,584,306
2015-04-30 2015-04-28 12.453 379,829 +48,005 1.69% 4,729,943
2015-04-27 2015-04-23 13.065 331,824 -2,939 1.48% 4,335,365
2015-04-24 2015-04-22 12.249 334,763 -57,998 1.49% 4,100,404
2015-04-23 2015-04-21 11.228 392,761 -13,324 1.75% 4,409,902
2015-04-22 2015-04-20 11.636 406,085 -29,391 1.81% 4,725,304
2015-04-21 2015-04-17 11.432 435,476 -24,492 1.94% 4,978,405
2015-04-20 2015-04-16 10.411 459,968 -325,652 2.05% 4,788,900
2015-04-17 2015-04-15 10.207 785,620 -28,411 3.50% 8,019,005
2015-04-16 2015-04-14 10.616 814,031 -60,349 3.63% 8,641,363
2015-04-15 2015-04-13 10.411 874,380 -269,613 3.90% 9,103,499
2015-04-14 2015-04-10 10.820 1,143,993 -119,719 5.10% 12,377,621
2015-04-13 2015-04-09 10.207 1,263,712 +60,937 5.64% 12,899,000
2015-03-24 2015-03-20 9.146 1,202,775 +588 5.36% 11,000,194
2015-03-23 2015-03-19 11.840 1,202,187 +23,121 5.36% 14,234,361
2015-03-20 2015-03-18 12.045 1,179,066 +8,425 5.26% 14,201,299
2015-03-19 2015-03-17 12.249 1,170,641 +980 5.22% 14,338,804
2015-03-05 2015-03-03 14.086 1,169,661 -17,047 5.22% 16,475,820
2015-02-12 2015-02-10 14.698 1,186,708 -19,594 5.29% 17,442,724
2015-02-11 2015-02-09 14.494 1,206,302 -15,675 5.38% 17,484,465
2015-02-10 2015-02-06 13.678 1,221,977 -29,195 5.45% 16,713,822
2015-01-22 2015-01-20 11.840 1,251,172 -1,567 5.58% 14,814,362
2015-01-15 2015-01-13 13.065 1,252,739 -1,372 5.59% 16,367,355
2015-01-14 2015-01-12 11.636 1,254,111 -85,234 5.59% 14,593,141
2014-12-23 2014-12-19 14.290 1,339,345 -3,331 5.97% 19,139,405
2014-12-16 2014-12-12 14.698 1,342,676 +21,554 5.99% 19,735,206
2014-12-15 2014-12-11 14.698 1,321,122 +21,161 5.89% 19,418,396
2014-12-11 2014-12-09 15.515 1,299,961 +23,513 5.80% 20,168,883
2014-12-10 2014-12-08 15.107 1,276,448 +25,668 5.69% 19,282,919
2014-12-04 2014-12-02 15.107 1,250,780 +35,269 5.85% 18,895,161
2014-12-03 2014-12-01 14.903 1,215,511 +74,457 5.69% 18,114,222
2014-12-02 2014-11-28 14.903 1,141,054 +68,579 5.34% 17,004,623
2014-12-01 2014-11-27 15.107 1,072,475 +59,958 5.02% 16,201,560
2014-11-26 2014-11-24 15.107 1,012,517 +14,695 4.74% 15,295,793
2014-11-25 2014-11-21 15.107 997,822 +8,229 4.67% 15,073,800
2014-11-24 2014-11-20 14.903 989,593 +10,189 4.63% 14,747,466
2014-11-20 2014-11-18 14.903 979,404 -1,175 4.58% 14,595,624
2014-11-14 2014-11-12 14.903 980,579 -2,548 4.59% 14,613,135
2014-11-04 2014-10-31 15.107 983,127 +36,837 4.60% 14,851,807
2014-11-03 2014-10-30 15.311 946,290 -392 4.43% 14,488,501
2014-10-22 2014-10-20 15.923 946,682 -8,425 4.43% 15,074,283
2014-10-20 2014-10-16 14.290 955,107 +612,311 4.47% 13,648,597
2014-10-15 2014-10-13 15.515 342,796 +2,351 1.60% 5,318,477
2014-10-10 2014-10-08 15.515 340,445 +3,331 1.59% 5,282,001
2014-10-09 2014-10-07 15.515 337,114 +392 1.58% 5,230,321
2014-10-08 2014-10-06 16.332 336,722 +4,702 1.58% 5,499,199
2014-09-10 2014-09-05 14.290 332,020 +1,176 1.55% 4,744,607
2014-08-27 2014-08-25 15.107 330,844 +2,939 1.55% 4,997,962
2014-08-19 2014-08-15 15.107 327,905 -1,175 1.53% 4,953,563
2014-08-18 2014-08-14 15.515 329,080 -4,115 1.54% 5,105,673
2014-08-14 2014-08-12 16.536 333,195 +1,959 1.56% 5,509,617
2014-08-05 2014-08-01 15.923 331,236 +980 1.55% 5,274,364
2014-07-30 2014-07-28 16.127 330,256 -7,054 1.55% 5,326,179
2014-07-29 2014-07-25 17.352 337,310 -1,176 1.58% 5,853,102
2014-07-28 2014-07-24 18.169 338,486 +784 1.58% 6,149,909
2014-07-25 2014-07-23 16.127 337,702 +4,409 1.58% 5,446,264
2014-07-23 2014-07-21 12.045 333,293 +110,510 1.56% 4,014,358
2014-07-08 2014-07-04 12.861 222,783 -98 1.56% 2,865,237
2014-06-23 2014-06-19 13.882 222,881 +1,665 1.56% 3,093,997
2014-06-20 2014-06-18 13.337 221,216 +1,470 1.55% 2,950,457
2014-06-19 2014-06-17 13.337 219,746 -42,604 1.54% 2,930,851
2014-06-17 2014-06-13 12.140 262,350 +2,924 1.54% 3,185,060
2014-06-16 2014-06-12 11.799 259,426 +11,696 1.53% 3,060,841
2014-06-09 2014-06-05 12.824 247,730 -1,286 1.46% 3,177,006
2014-06-06 2014-06-04 14.705 249,016 +1,169 1.46% 3,661,878
2014-06-04 2014-05-30 15.218 247,847 +1,521 1.46% 3,771,828
2014-05-29 2014-05-27 13.850 246,326 +2,456 1.45% 3,411,720
2014-05-23 2014-05-21 13.850 243,870 -2,339 1.43% 3,377,704
2014-05-22 2014-05-20 12.653 246,209 +2,456 1.45% 3,115,400
2014-05-21 2014-05-19 13.679 243,753 -117 1.43% 3,334,403
2014-05-14 2014-05-12 15.389 243,870 -234 1.43% 3,753,004
2014-04-23 2014-04-17 18.125 244,104 +1,287 1.44% 4,424,446
2014-04-17 2014-04-15 18.125 242,817 +30,995 1.43% 4,401,119
2014-04-16 2014-04-14 20.177 211,822 +13,217 1.25% 4,273,968
2014-04-15 2014-04-11 19.493 198,605 -585 1.17% 3,871,446
2014-04-10 2014-04-08 17.783 199,190 +936 1.17% 3,542,249
2014-04-09 2014-04-07 18.125 198,254 +11,463 1.17% 3,593,403
2014-04-04 2014-04-02 18.125 186,791 -351 1.10% 3,385,634
2014-04-03 2014-04-01 18.125 187,142 +1,637 1.10% 3,391,996
2014-04-02 2014-03-31 18.125 185,505 -9,123 1.09% 3,362,325
2014-03-31 2014-03-27 19.493 194,628 -17,545 1.14% 3,793,921
2014-03-28 2014-03-26 21.203 212,173 +27,253 1.25% 4,498,730
2014-03-27 2014-03-25 22.913 184,920 +7,018 1.09% 4,237,082
2014-03-26 2014-03-24 19.151 177,902 +3,509 1.05% 3,407,038
2014-03-25 2014-03-21 20.177 174,393 +22,691 1.03% 3,518,756
2014-03-24 2014-03-20 21.887 151,702 +8,070 0.89% 3,320,316
2014-03-21 2014-03-19 20.519 143,632 +819 0.84% 2,947,207
2014-03-20 2014-03-18 16.928 142,813 +6,550 0.84% 2,417,581
2014-03-19 2014-03-17 18.125 136,263 +18,246 0.80% 2,469,801
2014-03-17 2014-03-13 12.824 118,017 +11,346 0.69% 1,513,505
2014-03-13 2014-03-11 12.995 106,671 +48,072 0.63% 1,386,239
2014-03-03 2014-02-27 13.337 58,599 -1,403 0.34% 781,561
2014-02-25 2014-02-21 11.970 60,002 -2,106 0.35% 718,194
2014-01-16 2014-01-14 11.628 62,108 +2,106 0.37% 722,162
2013-12-17 2013-12-13 12.995 60,002 -4,679 0.35% 779,754
2013-12-16 2013-12-12 13.679 64,681 +7,486 0.38% 884,799
2013-12-13 2013-12-11 12.140 57,195 -1,872 0.34% 694,376
2013-12-11 2013-12-09 10.944 59,067 -7,368 0.35% 646,403
2013-11-06 2013-11-04 10.602 66,435 +116 0.39% 704,315
2013-10-30 2013-10-28 11.799 66,319 -1,754 0.39% 782,466
2013-10-23 2013-10-21 11.115 68,073 +1,988 0.40% 756,600
2013-10-21 2013-10-17 10.602 66,085 +3,743 0.39% 700,604
2013-10-15 2013-10-10 10.773 62,342 +5,498 0.37% 671,583
2013-10-11 2013-10-09 12.140 56,844 -1,638 0.33% 690,114
2013-10-10 2013-10-08 10.944 58,482 +5,029 0.34% 640,001
2013-08-06 2013-08-02 11.457 53,453 -1,637 0.31% 612,386
2013-08-05 2013-08-01 11.457 55,090 +1,637 0.32% 631,140
2013-06-28 2013-06-26 9.918 53,453 +4,679 0.31% 530,125
2013-06-27 2013-06-25 9.918 48,774 +1,053 0.29% 483,721
2013-06-26 2013-06-24 10.089 47,721 +351 0.28% 481,437
2013-06-20 2013-06-18 11.628 47,370 +2,105 0.28% 550,796
2013-06-19 2013-06-17 11.628 45,265 +5,965 0.27% 526,320
2013-06-04 2013-05-31 10.944 39,300 +585 0.23% 430,081
2012-12-14 2012-12-12 13.166 38,715 +8,187 0.23% 509,739
2012-12-13 2012-12-11 13.337 30,528 +1,521 0.18% 407,166
2012-12-10 2012-12-06 13.679 29,007 -702 0.17% 396,799
2012-11-19 2012-11-15 11.970 29,709 +5,264 0.17% 355,602
2012-11-16 2012-11-14 12.311 24,445 +117 0.14% 300,954
2012-11-15 2012-11-13 12.140 24,328 +5,614 0.14% 295,354
2012-11-06 2012-11-02 12.482 18,714 +351 0.11% 233,597
2012-11-02 2012-10-31 12.311 18,363 +1,754 0.11% 226,076
2012-04-17 2012-04-13 15.731 16,609 +11,697 0.10% 261,282
2012-04-13 2012-04-11 15.902 4,912 +935 0.03% 78,112
2012-03-26 2012-03-22 16.073 3,977 -12,632 0.02% 63,924
2012-03-13 2012-03-09 17.783 16,609 +468 0.10% 295,362
2012-03-02 2012-02-29 16.586 16,141 +1,404 0.09% 267,720
2011-06-23 2011-06-21 44.116 14,737 +2,105 0.09% 650,140
2011-05-12 2011-05-09 54.718 12,632 -2,924 0.48% 691,194
2011-04-11 2011-04-07 49.930 15,556 +1,754 0.59% 776,710
2011-04-04 2011-03-31 47.194 13,802 +1,170 0.53% 651,372
2011-03-15 2011-03-11 55.060 12,632 +117 0.48% 695,514
2011-03-09 2011-03-07 59.848 12,515 +8,421 0.48% 748,992
2011-03-07 2011-03-03 58.138 4,094 -1,169 0.16% 238,015
2011-03-04 2011-03-02 57.454 5,263 +2,690 0.20% 302,378
2011-03-03 2011-03-01 56.086 2,573 +1,403 0.10% 144,308
2011-02-28 2011-02-24 54.376 1,170 +1,170 0.04% 63,620
2007-11-01 2007-10-30 34.199 0 -1,404
2007-10-31 2007-10-29 37.276 1,404 +1,404 0.07% 52,336
2007-07-16 2007-07-12 20.519 0 -877
2007-07-13 2007-07-11 22.571 877 +877 0.04% 19,795
2007-06-26 2007-06-22 16.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top