History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-10-13 | 2025-10-09 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-10-10 | 2025-10-08 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-10-09 | 2025-10-06 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-10-08 | 2025-10-03 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-10-06 | 2025-10-02 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-10-03 | 2025-09-30 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-10-02 | 2025-09-29 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-09-30 | 2025-09-26 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-09-29 | 2025-09-25 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-09-26 | 2025-09-24 | 0.830 | 10,650,800 | +0 | 2.58% | 8,840,164 |
| 2025-09-25 | 2025-09-23 | 0.840 | 10,650,800 | +0 | 2.58% | 8,946,672 |
| 2025-09-24 | 2025-09-22 | 0.840 | 10,650,800 | +0 | 2.58% | 8,946,672 |
| 2025-09-23 | 2025-09-19 | 0.840 | 10,650,800 | +0 | 2.58% | 8,946,672 |
| 2025-09-22 | 2025-09-18 | 0.820 | 10,650,800 | +0 | 2.58% | 8,733,656 |
| 2025-09-19 | 2025-09-17 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-09-18 | 2025-09-16 | 0.780 | 10,650,800 | +0 | 2.58% | 8,307,624 |
| 2025-09-17 | 2025-09-15 | 0.780 | 10,650,800 | +0 | 2.58% | 8,307,624 |
| 2025-09-16 | 2025-09-12 | 0.780 | 10,650,800 | +0 | 2.58% | 8,307,624 |
| 2025-09-15 | 2025-09-11 | 0.790 | 10,650,800 | +0 | 2.58% | 8,414,132 |
| 2025-09-12 | 2025-09-10 | 0.790 | 10,650,800 | +0 | 2.58% | 8,414,132 |
| 2025-09-11 | 2025-09-09 | 0.780 | 10,650,800 | +0 | 2.58% | 8,307,624 |
| 2025-09-10 | 2025-09-08 | 0.850 | 10,650,800 | +0 | 2.58% | 9,053,180 |
| 2025-09-09 | 2025-09-05 | 0.860 | 10,650,800 | +0 | 2.58% | 9,159,688 |
| 2025-09-08 | 2025-09-04 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-09-05 | 2025-09-03 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-09-04 | 2025-09-02 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-09-03 | 2025-09-01 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-09-02 | 2025-08-29 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-09-01 | 2025-08-28 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-08-29 | 2025-08-27 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-08-28 | 2025-08-26 | 0.900 | 10,650,800 | +0 | 2.58% | 9,585,720 |
| 2025-08-27 | 2025-08-25 | 0.920 | 10,650,800 | +0 | 2.58% | 9,798,736 |
| 2025-08-26 | 2025-08-22 | 0.920 | 10,650,800 | +0 | 2.58% | 9,798,736 |
| 2025-08-25 | 2025-08-21 | 0.920 | 10,650,800 | +0 | 2.58% | 9,798,736 |
| 2025-08-22 | 2025-08-20 | 0.970 | 10,650,800 | +0 | 2.58% | 10,331,276 |
| 2025-08-21 | 2025-08-19 | 0.990 | 10,650,800 | +0 | 2.58% | 10,544,292 |
| 2025-08-20 | 2025-08-18 | 1.000 | 10,650,800 | +0 | 2.58% | 10,650,800 |
| 2025-08-19 | 2025-08-15 | 0.980 | 10,650,800 | +0 | 2.58% | 10,437,784 |
| 2025-08-18 | 2025-08-14 | 1.040 | 10,650,800 | +0 | 2.58% | 11,076,832 |
| 2025-08-15 | 2025-08-13 | 1.050 | 10,650,800 | +0 | 2.58% | 11,183,340 |
| 2025-08-14 | 2025-08-12 | 1.050 | 10,650,800 | +0 | 2.58% | 11,183,340 |
| 2025-08-13 | 2025-08-11 | 1.010 | 10,650,800 | +0 | 2.58% | 10,757,308 |
| 2025-08-12 | 2025-08-08 | 1.080 | 10,650,800 | +0 | 2.58% | 11,502,864 |
| 2025-08-11 | 2025-08-07 | 1.080 | 10,650,800 | +0 | 2.58% | 11,502,864 |
| 2025-08-08 | 2025-08-06 | 1.080 | 10,650,800 | +0 | 2.58% | 11,502,864 |
| 2025-08-07 | 2025-08-05 | 1.080 | 10,650,800 | +0 | 2.58% | 11,502,864 |
| 2025-08-06 | 2025-08-04 | 1.080 | 10,650,800 | +0 | 2.58% | 11,502,864 |
| 2025-08-05 | 2025-08-01 | 1.080 | 10,650,800 | +0 | 2.58% | 11,502,864 |
| 2025-08-04 | 2025-07-31 | 1.080 | 10,650,800 | +0 | 2.58% | 11,502,864 |
| 2025-08-01 | 2025-07-30 | 1.080 | 10,650,800 | +0 | 2.58% | 11,502,864 |
| 2025-07-31 | 2025-07-29 | 1.090 | 10,650,800 | +0 | 2.58% | 11,609,372 |
| 2025-07-30 | 2025-07-28 | 1.090 | 10,650,800 | +0 | 2.58% | 11,609,372 |
| 2025-07-29 | 2025-07-25 | 1.090 | 10,650,800 | +0 | 2.58% | 11,609,372 |
| 2025-07-28 | 2025-07-24 | 1.060 | 10,650,800 | +0 | 2.58% | 11,289,848 |
| 2025-07-25 | 2025-07-23 | 1.050 | 10,650,800 | +0 | 2.58% | 11,183,340 |
| 2025-07-24 | 2025-07-22 | 1.050 | 10,650,800 | +0 | 2.58% | 11,183,340 |
| 2025-07-23 | 2025-07-21 | 1.050 | 10,650,800 | +0 | 2.58% | 11,183,340 |
| 2025-07-22 | 2025-07-18 | 1.110 | 10,650,800 | +0 | 2.58% | 11,822,388 |
| 2025-07-21 | 2025-07-17 | 1.150 | 10,650,800 | +0 | 2.58% | 12,248,420 |
| 2025-07-18 | 2025-07-16 | 1.100 | 10,650,800 | +0 | 2.58% | 11,715,880 |
| 2025-07-17 | 2025-07-15 | 1.140 | 10,650,800 | +0 | 2.58% | 12,141,912 |
| 2025-07-16 | 2025-07-14 | 1.230 | 10,650,800 | +0 | 2.58% | 13,100,484 |
| 2025-07-15 | 2025-07-11 | 1.150 | 10,650,800 | +0 | 2.58% | 12,248,420 |
| 2025-07-14 | 2025-07-10 | 1.030 | 10,650,800 | +0 | 2.58% | 10,970,324 |
| 2025-07-11 | 2025-07-09 | 1.040 | 10,650,800 | +0 | 2.58% | 11,076,832 |
| 2025-07-10 | 2025-07-08 | 1.070 | 10,650,800 | +0 | 2.58% | 11,396,356 |
| 2025-07-09 | 2025-07-07 | 1.110 | 10,650,800 | +0 | 2.58% | 11,822,388 |
| 2025-07-08 | 2025-07-04 | 1.170 | 10,650,800 | +0 | 2.58% | 12,461,436 |
| 2025-07-07 | 2025-07-03 | 1.390 | 10,650,800 | +0 | 2.58% | 14,804,612 |
| 2025-07-04 | 2025-07-02 | 1.420 | 10,650,800 | +0 | 2.58% | 15,124,136 |
| 2025-07-03 | 2025-06-30 | 1.500 | 10,650,800 | +0 | 2.58% | 15,976,200 |
| 2025-07-02 | 2025-06-27 | 1.430 | 10,650,800 | +0 | 2.58% | 15,230,644 |
| 2025-06-30 | 2025-06-26 | 1.430 | 10,650,800 | +0 | 2.58% | 15,230,644 |
| 2025-06-27 | 2025-06-25 | 1.510 | 10,650,800 | +0 | 2.58% | 16,082,708 |
| 2025-06-26 | 2025-06-24 | 1.430 | 10,650,800 | +0 | 2.58% | 15,230,644 |
| 2025-06-25 | 2025-06-23 | 1.210 | 10,650,800 | +0 | 2.58% | 12,887,468 |
| 2025-06-24 | 2025-06-20 | 1.190 | 10,650,800 | +0 | 2.58% | 12,674,452 |
| 2025-06-23 | 2025-06-19 | 1.100 | 10,650,800 | +0 | 2.58% | 11,715,880 |
| 2025-06-20 | 2025-06-18 | 1.140 | 10,650,800 | +0 | 2.58% | 12,141,912 |
| 2025-06-19 | 2025-06-17 | 0.980 | 10,650,800 | +0 | 2.58% | 10,437,784 |
| 2025-06-18 | 2025-06-16 | 0.870 | 10,650,800 | +0 | 2.58% | 9,266,196 |
| 2025-06-17 | 2025-06-13 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-06-16 | 2025-06-12 | 0.980 | 10,650,800 | +0 | 2.58% | 10,437,784 |
| 2025-06-13 | 2025-06-11 | 0.700 | 10,650,800 | +0 | 2.58% | 7,455,560 |
| 2025-06-12 | 2025-06-10 | 0.700 | 10,650,800 | +0 | 2.58% | 7,455,560 |
| 2025-06-11 | 2025-06-09 | 0.700 | 10,650,800 | +0 | 2.58% | 7,455,560 |
| 2025-06-10 | 2025-06-06 | 0.720 | 10,650,800 | +0 | 2.58% | 7,668,576 |
| 2025-06-09 | 2025-06-05 | 0.680 | 10,650,800 | +0 | 2.58% | 7,242,544 |
| 2025-06-06 | 2025-06-04 | 0.710 | 10,650,800 | +0 | 2.58% | 7,562,068 |
| 2025-06-05 | 2025-06-03 | 0.690 | 10,650,800 | +0 | 2.58% | 7,349,052 |
| 2025-06-04 | 2025-06-02 | 0.720 | 10,650,800 | +0 | 2.58% | 7,668,576 |
| 2025-06-03 | 2025-05-30 | 0.750 | 10,650,800 | +0 | 2.58% | 7,988,100 |
| 2025-06-02 | 2025-05-29 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-05-30 | 2025-05-28 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-05-29 | 2025-05-27 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-05-28 | 2025-05-26 | 0.890 | 10,650,800 | +0 | 2.58% | 9,479,212 |
| 2025-05-27 | 2025-05-23 | 0.890 | 10,650,800 | +0 | 2.58% | 9,479,212 |
| 2025-05-26 | 2025-05-22 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-05-23 | 2025-05-21 | 0.810 | 10,650,800 | +0 | 2.58% | 8,627,148 |
| 2025-05-22 | 2025-05-20 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-05-21 | 2025-05-19 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-05-20 | 2025-05-16 | 0.910 | 10,650,800 | +0 | 2.58% | 9,692,228 |
| 2025-05-19 | 2025-05-15 | 0.970 | 10,650,800 | +0 | 2.58% | 10,331,276 |
| 2025-05-16 | 2025-05-14 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-05-15 | 2025-05-13 | 0.890 | 10,650,800 | +0 | 2.58% | 9,479,212 |
| 2025-05-14 | 2025-05-12 | 1.310 | 10,650,800 | +0 | 2.58% | 13,952,548 |
| 2025-05-13 | 2025-05-09 | 1.600 | 10,650,800 | +0 | 2.58% | 17,041,280 |
| 2025-05-12 | 2025-05-08 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-05-09 | 2025-05-07 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-05-08 | 2025-05-06 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-05-07 | 2025-05-02 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-05-06 | 2025-04-30 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-05-02 | 2025-04-29 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-30 | 2025-04-28 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-29 | 2025-04-25 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-28 | 2025-04-24 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-25 | 2025-04-23 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-24 | 2025-04-22 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-23 | 2025-04-17 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-22 | 2025-04-16 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-17 | 2025-04-15 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-16 | 2025-04-14 | 0.500 | 10,650,800 | +0 | 2.58% | 5,325,400 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10,650,800 | +0 | 2.58% | 5,325,400 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10,650,800 | +0 | 2.58% | 5,325,400 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,650,800 | +0 | 2.58% | 5,325,400 |
| 2025-04-10 | 2025-04-08 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-09 | 2025-04-07 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-08 | 2025-04-03 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-07 | 2025-04-02 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-03 | 2025-04-01 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-02 | 2025-03-31 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-04-01 | 2025-03-28 | 0.510 | 10,650,800 | +0 | 2.58% | 5,431,908 |
| 2025-03-31 | 2025-03-27 | 0.500 | 10,650,800 | +0 | 2.58% | 5,325,400 |
| 2025-03-28 | 2025-03-26 | 0.495 | 10,650,800 | +0 | 2.58% | 5,272,146 |
| 2025-03-27 | 2025-03-25 | 0.495 | 10,650,800 | +0 | 2.58% | 5,272,146 |
| 2025-03-26 | 2025-03-24 | 0.490 | 10,650,800 | +0 | 2.58% | 5,218,892 |
| 2025-03-25 | 2025-03-21 | 0.490 | 10,650,800 | +0 | 2.58% | 5,218,892 |
| 2025-03-24 | 2025-03-20 | 0.490 | 10,650,800 | +0 | 2.58% | 5,218,892 |
| 2025-03-21 | 2025-03-19 | 0.490 | 10,650,800 | +0 | 2.58% | 5,218,892 |
| 2025-03-20 | 2025-03-18 | 0.480 | 10,650,800 | +0 | 2.58% | 5,112,384 |
| 2025-03-19 | 2025-03-17 | 0.480 | 10,650,800 | +0 | 2.58% | 5,112,384 |
| 2025-03-18 | 2025-03-14 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-03-17 | 2025-03-13 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-03-14 | 2025-03-12 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-03-13 | 2025-03-11 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-03-12 | 2025-03-10 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-03-11 | 2025-03-07 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-03-10 | 2025-03-06 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-03-07 | 2025-03-05 | 0.580 | 10,650,800 | +0 | 2.58% | 6,177,464 |
| 2025-03-06 | 2025-03-04 | 0.580 | 10,650,800 | +0 | 2.58% | 6,177,464 |
| 2025-03-05 | 2025-03-03 | 0.580 | 10,650,800 | +0 | 2.58% | 6,177,464 |
| 2025-03-04 | 2025-02-28 | 0.580 | 10,650,800 | +0 | 2.58% | 6,177,464 |
| 2025-03-03 | 2025-02-27 | 0.580 | 10,650,800 | +0 | 2.58% | 6,177,464 |
| 2025-02-28 | 2025-02-26 | 0.600 | 10,650,800 | +0 | 2.58% | 6,390,480 |
| 2025-02-27 | 2025-02-25 | 0.600 | 10,650,800 | +0 | 2.58% | 6,390,480 |
| 2025-02-26 | 2025-02-24 | 0.600 | 10,650,800 | +0 | 2.58% | 6,390,480 |
| 2025-02-25 | 2025-02-21 | 0.600 | 10,650,800 | +0 | 2.58% | 6,390,480 |
| 2025-02-24 | 2025-02-20 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-02-21 | 2025-02-19 | 0.540 | 10,650,800 | +0 | 2.58% | 5,751,432 |
| 2025-02-20 | 2025-02-18 | 0.680 | 10,650,800 | +0 | 2.58% | 7,242,544 |
| 2025-02-19 | 2025-02-17 | 0.680 | 10,650,800 | +0 | 2.58% | 7,242,544 |
| 2025-02-18 | 2025-02-14 | 0.700 | 10,650,800 | +0 | 2.58% | 7,455,560 |
| 2025-02-17 | 2025-02-13 | 0.700 | 10,650,800 | +0 | 2.58% | 7,455,560 |
| 2025-02-14 | 2025-02-12 | 0.700 | 10,650,800 | +0 | 2.58% | 7,455,560 |
| 2025-02-13 | 2025-02-11 | 0.700 | 10,650,800 | +0 | 2.58% | 7,455,560 |
| 2025-02-12 | 2025-02-10 | 0.760 | 10,650,800 | +0 | 2.58% | 8,094,608 |
| 2025-02-11 | 2025-02-07 | 0.790 | 10,650,800 | +0 | 2.58% | 8,414,132 |
| 2025-02-10 | 2025-02-06 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-02-07 | 2025-02-05 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-02-06 | 2025-02-04 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-02-05 | 2025-02-03 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-02-04 | 2025-01-28 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-02-03 | 2025-01-24 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-27 | 2025-01-23 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-24 | 2025-01-22 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-23 | 2025-01-21 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-22 | 2025-01-20 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-21 | 2025-01-17 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-20 | 2025-01-16 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-17 | 2025-01-15 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-16 | 2025-01-14 | 0.800 | 10,650,800 | +0 | 2.58% | 8,520,640 |
| 2025-01-15 | 2025-01-13 | 0.880 | 10,650,800 | +0 | 2.58% | 9,372,704 |
| 2025-01-14 | 2025-01-10 | 0.960 | 10,650,800 | +0 | 2.58% | 10,224,768 |
| 2025-01-13 | 2025-01-09 | 0.990 | 10,650,800 | +0 | 2.58% | 10,544,292 |
| 2025-01-10 | 2025-01-08 | 1.090 | 10,650,800 | +0 | 2.58% | 11,609,372 |
| 2025-01-09 | 2025-01-07 | 1.200 | 10,650,800 | +0 | 2.58% | 12,780,960 |
| 2025-01-08 | 2025-01-06 | 1.310 | 10,650,800 | +0 | 2.58% | 13,952,548 |
| 2025-01-07 | 2025-01-03 | 1.310 | 10,650,800 | +0 | 2.58% | 13,952,548 |
| 2025-01-06 | 2025-01-02 | 1.310 | 10,650,800 | +0 | 2.58% | 13,952,548 |
| 2025-01-03 | 2024-12-31 | 1.330 | 10,650,800 | -20,000 | 2.58% | 14,165,564 |
| 2025-01-02 | 2024-12-27 | 1.300 | 10,670,800 | -20,000 | 2.59% | 13,872,040 |
| 2024-12-13 | 2024-12-11 | 0.630 | 10,690,800 | -40,000 | 2.59% | 6,735,204 |
| 2024-12-12 | 2024-12-10 | 0.580 | 10,730,800 | -140,000 | 2.60% | 6,223,864 |
| 2024-10-21 | 2024-10-17 | 0.550 | 10,870,800 | -40,000 | 2.63% | 5,978,940 |
| 2023-12-27 | 2023-12-21 | 0.500 | 10,910,800 | -3,400,000 | 2.64% | 5,455,400 |
| 2023-12-15 | 2023-12-13 | 0.400 | 14,310,800 | +1,690,000 | 3.47% | 5,724,320 |
| 2023-12-14 | 2023-12-12 | 0.405 | 12,620,800 | +200,000 | 3.06% | 5,111,424 |
| 2023-12-13 | 2023-12-11 | 0.450 | 12,420,800 | +12,360,000 | 3.01% | 5,589,360 |
| 2019-09-13 | 2019-09-11 | 0.570 | 60,800 | -43,000 | 0.03% | 34,656 |
| 2018-10-11 | 2018-10-09 | 0.540 | 103,800 | +2,000 | 0.05% | 56,052 |
| 2018-03-22 | 2018-03-20 | 0.570 | 101,800 | -20,000 | 0.05% | 58,026 |
| 2018-03-21 | 2018-03-19 | 0.640 | 121,800 | +20,000 | 0.05% | 77,952 |
| 2017-11-23 | 2017-11-21 | 0.800 | 101,800 | -2,000 | 0.05% | 81,440 |
| 2017-11-22 | 2017-11-20 | 0.770 | 103,800 | +2,000 | 0.05% | 79,926 |
| 2017-11-13 | 2017-11-09 | 0.850 | 101,800 | -10,000 | 0.05% | 86,530 |
| 2017-11-07 | 2017-11-03 | 0.750 | 111,800 | +10,000 | 0.05% | 83,850 |
| 2017-10-25 | 2017-10-23 | 0.790 | 101,800 | +41,000 | 0.05% | 80,422 |
| 2017-10-12 | 2017-10-10 | 0.860 | 60,800 | -13,000 | 0.03% | 52,288 |
| 2017-10-11 | 2017-10-09 | 1.030 | 73,800 | +13,000 | 0.03% | 76,014 |
| 2017-07-03 | 2017-06-29 | 1.200 | 60,800 | -2,427,000 | 0.03% | 72,960 |
| 2017-06-29 | 2017-06-27 | 1.240 | 2,487,800 | -109,000 | 1.10% | 3,084,872 |
| 2017-01-24 | 2017-01-20 | 2.180 | 2,596,800 | -2,720 | 1.15% | 5,661,024 |
| 2016-05-20 | 2016-05-18 | 4.050 | 2,599,520 | +869,000 | 1.38% | 10,528,056 |
| 2016-05-19 | 2016-05-17 | 4.000 | 1,730,520 | +880,000 | 0.92% | 6,922,080 |
| 2016-05-13 | 2016-05-11 | 4.000 | 850,520 | +393,000 | 0.45% | 3,402,080 |
| 2016-05-12 | 2016-05-10 | 3.800 | 457,520 | +394,000 | 0.24% | 1,738,576 |
| 2016-01-20 | 2016-01-18 | 2.650 | 63,520 | +40,000 | 0.03% | 168,328 |
| 2015-12-15 | 2015-12-11 | 2.899 | 23,520 | -5,283 | 0.11% | 68,181 |
| 2015-10-19 | 2015-10-15 | 3.675 | 28,803 | +25,276 | 0.11% | 105,840 |
| 2015-10-14 | 2015-10-12 | 3.593 | 3,527 | +980 | 0.01% | 12,672 |
| 2015-09-17 | 2015-09-15 | 3.797 | 2,547 | +196 | 0.01% | 9,671 |
| 2015-09-01 | 2015-08-28 | 5.920 | 2,351 | -588 | 0.01% | 13,918 |
| 2015-08-14 | 2015-08-12 | 7.553 | 2,939 | +980 | 0.01% | 22,199 |
| 2015-08-10 | 2015-08-06 | 8.043 | 1,959 | -12,149 | 0.01% | 15,757 |
| 2015-08-05 | 2015-08-03 | 8.329 | 14,108 | +392 | 0.06% | 117,507 |
| 2015-07-30 | 2015-07-28 | 8.492 | 13,716 | +196 | 0.05% | 116,482 |
| 2015-07-20 | 2015-07-16 | 10.085 | 13,520 | -784 | 0.05% | 136,346 |
| 2015-07-15 | 2015-07-13 | 10.166 | 14,304 | +392 | 0.06% | 145,420 |
| 2015-07-13 | 2015-07-09 | 8.942 | 13,912 | -588 | 0.05% | 124,395 |
| 2015-06-25 | 2015-06-23 | 13.882 | 14,500 | +1,960 | 0.06% | 201,287 |
| 2015-06-11 | 2015-06-09 | 13.474 | 12,540 | +392 | 0.05% | 168,958 |
| 2015-06-08 | 2015-06-04 | 15.719 | 12,148 | -14,304 | 0.05% | 190,956 |
| 2015-06-05 | 2015-06-03 | 16.127 | 26,452 | -588 | 0.10% | 426,603 |
| 2015-06-03 | 2015-06-01 | 16.536 | 27,040 | +784 | 0.11% | 447,126 |
| 2015-06-02 | 2015-05-29 | 15.719 | 26,256 | +196 | 0.10% | 412,722 |
| 2015-06-01 | 2015-05-28 | 15.923 | 26,060 | +392 | 0.12% | 414,961 |
| 2015-05-28 | 2015-05-26 | 15.515 | 25,668 | +392 | 0.11% | 398,239 |
| 2015-05-22 | 2015-05-20 | 12.861 | 25,276 | -3,723 | 0.11% | 325,077 |
| 2015-05-20 | 2015-05-18 | 10.616 | 28,999 | +3,919 | 0.13% | 307,839 |
| 2015-05-19 | 2015-05-15 | 10.207 | 25,080 | +11,756 | 0.11% | 255,997 |
| 2015-05-06 | 2015-05-04 | 12.657 | 13,324 | +12,736 | 0.06% | 168,641 |
| 2015-04-16 | 2015-04-14 | 10.616 | 588 | +588 | 0.00% | 6,242 |
| 2014-11-20 | 2014-11-18 | 14.903 | 0 | -9,601 | ||
| 2014-11-19 | 2014-11-17 | 14.698 | 9,601 | -9,013 | 0.04% | 141,119 |
| 2014-11-17 | 2014-11-13 | 15.107 | 18,614 | -1,764 | 0.09% | 281,196 |
| 2014-11-13 | 2014-11-11 | 14.698 | 20,378 | -4,898 | 0.10% | 299,524 |
| 2014-11-06 | 2014-11-04 | 15.311 | 25,276 | -4,703 | 0.12% | 386,997 |
| 2014-10-28 | 2014-10-24 | 15.311 | 29,979 | +3,919 | 0.14% | 459,004 |
| 2014-10-22 | 2014-10-20 | 15.923 | 26,060 | +2,939 | 0.12% | 414,961 |
| 2014-10-21 | 2014-10-17 | 14.698 | 23,121 | +14,500 | 0.11% | 339,842 |
| 2014-10-17 | 2014-10-15 | 15.515 | 8,621 | +1,567 | 0.04% | 133,755 |
| 2014-10-16 | 2014-10-14 | 15.719 | 7,054 | +7,054 | 0.03% | 110,883 |
| 2012-10-29 | 2012-10-25 | 16.073 | 0 | -468 | ||
| 2012-10-25 | 2012-10-22 | 13.850 | 468 | +468 | 0.00% | 6,482 |
| 2010-11-05 | 2010-11-03 | 67.029 | 0 | -117 | ||
| 2010-10-29 | 2010-10-27 | 74.553 | 117 | +117 | 0.00% | 8,723 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy