History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.830 0 +0
2025-10-10 2025-10-08 0.880 0 +0
2025-10-09 2025-10-06 0.830 0 +0
2025-10-08 2025-10-03 0.830 0 +0
2025-10-06 2025-10-02 0.830 0 +0
2025-10-03 2025-09-30 0.830 0 +0
2025-10-02 2025-09-29 0.830 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.840 0 +0
2025-09-23 2025-09-19 0.840 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.800 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.790 0 +0
2025-09-12 2025-09-10 0.790 0 +0
2025-09-11 2025-09-09 0.780 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.880 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.880 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.880 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.880 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.920 0 +0
2025-08-22 2025-08-20 0.970 0 +0
2025-08-21 2025-08-19 0.990 0 +0
2025-08-20 2025-08-18 1.000 0 +0
2025-08-19 2025-08-15 0.980 0 +0
2025-08-18 2025-08-14 1.040 0 +0
2025-08-15 2025-08-13 1.050 0 +0
2025-08-14 2025-08-12 1.050 0 +0
2025-08-13 2025-08-11 1.010 0 +0
2025-08-12 2025-08-08 1.080 0 +0
2025-08-11 2025-08-07 1.080 0 +0
2025-08-08 2025-08-06 1.080 0 +0
2025-08-07 2025-08-05 1.080 0 +0
2025-08-06 2025-08-04 1.080 0 +0
2025-08-05 2025-08-01 1.080 0 +0
2025-08-04 2025-07-31 1.080 0 +0
2025-08-01 2025-07-30 1.080 0 +0
2025-07-31 2025-07-29 1.090 0 +0
2025-07-30 2025-07-28 1.090 0 +0
2025-07-29 2025-07-25 1.090 0 +0
2025-07-28 2025-07-24 1.060 0 +0
2025-07-25 2025-07-23 1.050 0 +0
2025-07-24 2025-07-22 1.050 0 +0
2025-07-23 2025-07-21 1.050 0 +0
2025-07-22 2025-07-18 1.110 0 +0
2025-07-21 2025-07-17 1.150 0 +0
2025-07-18 2025-07-16 1.100 0 +0
2025-07-17 2025-07-15 1.140 0 +0
2025-07-16 2025-07-14 1.230 0 +0
2025-07-15 2025-07-11 1.150 0 +0
2025-07-14 2025-07-10 1.030 0 +0
2025-07-11 2025-07-09 1.040 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.170 0 +0
2025-07-07 2025-07-03 1.390 0 +0
2025-07-04 2025-07-02 1.420 0 +0
2025-07-03 2025-06-30 1.500 0 +0
2025-07-02 2025-06-27 1.430 0 +0
2025-06-30 2025-06-26 1.430 0 +0
2025-06-27 2025-06-25 1.510 0 +0
2025-06-26 2025-06-24 1.430 0 +0
2025-06-25 2025-06-23 1.210 0 +0
2025-06-24 2025-06-20 1.190 0 +0
2025-06-23 2025-06-19 1.100 0 +0
2025-06-20 2025-06-18 1.140 0 +0
2025-06-19 2025-06-17 0.980 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.880 0 +0
2025-06-16 2025-06-12 0.980 0 +0
2025-06-13 2025-06-11 0.700 0 +0
2025-06-12 2025-06-10 0.700 0 +0
2025-06-11 2025-06-09 0.700 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.710 0 +0
2025-06-05 2025-06-03 0.690 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.750 0 +0
2025-06-02 2025-05-29 0.800 0 +0
2025-05-30 2025-05-28 0.880 0 +0
2025-05-29 2025-05-27 0.880 0 +0
2025-05-28 2025-05-26 0.890 0 +0
2025-05-27 2025-05-23 0.890 0 +0
2025-05-26 2025-05-22 0.880 0 +0
2025-05-23 2025-05-21 0.810 0 +0
2025-05-22 2025-05-20 0.800 0 +0
2025-05-21 2025-05-19 0.880 0 +0
2025-05-20 2025-05-16 0.910 0 +0
2025-05-19 2025-05-15 0.970 0 +0
2025-05-16 2025-05-14 0.800 0 +0
2025-05-15 2025-05-13 0.890 0 +0
2025-05-14 2025-05-12 1.310 0 +0
2025-05-13 2025-05-09 1.600 0 +0
2025-05-12 2025-05-08 0.510 0 +0
2025-05-09 2025-05-07 0.510 0 +0
2025-05-08 2025-05-06 0.510 0 +0
2025-05-07 2025-05-02 0.510 0 +0
2025-05-06 2025-04-30 0.510 0 +0
2025-05-02 2025-04-29 0.510 0 +0
2025-04-30 2025-04-28 0.510 0 +0
2025-04-29 2025-04-25 0.510 0 +0
2025-04-28 2025-04-24 0.510 0 +0
2025-04-25 2025-04-23 0.510 0 +0
2025-04-24 2025-04-22 0.510 0 +0
2025-04-23 2025-04-17 0.510 0 +0
2025-04-22 2025-04-16 0.510 0 +0
2025-04-17 2025-04-15 0.510 0 +0
2025-04-16 2025-04-14 0.500 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.510 0 +0
2025-04-09 2025-04-07 0.510 0 +0
2025-04-08 2025-04-03 0.510 0 +0
2025-04-07 2025-04-02 0.510 0 +0
2025-04-03 2025-04-01 0.510 0 +0
2025-04-02 2025-03-31 0.510 0 +0
2025-04-01 2025-03-28 0.510 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.495 0 +0
2025-03-27 2025-03-25 0.495 0 +0
2025-03-26 2025-03-24 0.490 0 +0
2025-03-25 2025-03-21 0.490 0 +0
2025-03-24 2025-03-20 0.490 0 +0
2025-03-21 2025-03-19 0.490 0 +0
2025-03-20 2025-03-18 0.480 0 +0
2025-03-19 2025-03-17 0.480 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.540 0 +0
2025-03-14 2025-03-12 0.540 0 +0
2025-03-13 2025-03-11 0.540 0 +0
2025-03-12 2025-03-10 0.540 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.580 0 +0
2025-03-06 2025-03-04 0.580 0 +0
2025-03-05 2025-03-03 0.580 0 +0
2025-03-04 2025-02-28 0.580 0 +0
2025-03-03 2025-02-27 0.580 0 +0
2025-02-28 2025-02-26 0.600 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.600 0 +0
2025-02-25 2025-02-21 0.600 0 +0
2025-02-24 2025-02-20 0.540 0 +0
2025-02-21 2025-02-19 0.540 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.700 0 +0
2025-02-17 2025-02-13 0.700 0 +0
2025-02-14 2025-02-12 0.700 0 +0
2025-02-13 2025-02-11 0.700 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.790 0 +0
2025-02-10 2025-02-06 0.800 0 +0
2025-02-07 2025-02-05 0.800 0 +0
2025-02-06 2025-02-04 0.800 0 +0
2025-02-05 2025-02-03 0.800 0 +0
2025-02-04 2025-01-28 0.800 0 +0
2025-02-03 2025-01-24 0.800 0 +0
2025-01-27 2025-01-23 0.800 0 +0
2025-01-24 2025-01-22 0.800 0 +0
2025-01-23 2025-01-21 0.800 0 +0
2025-01-22 2025-01-20 0.800 0 +0
2025-01-21 2025-01-17 0.800 0 +0
2025-01-20 2025-01-16 0.800 0 +0
2025-01-17 2025-01-15 0.800 0 +0
2025-01-16 2025-01-14 0.800 0 +0
2025-01-15 2025-01-13 0.880 0 +0
2025-01-14 2025-01-10 0.960 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 1.090 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.310 0 +0
2025-01-07 2025-01-03 1.310 0 +0
2025-01-06 2025-01-02 1.310 0 +0
2025-01-03 2024-12-31 1.330 0 +0
2025-01-02 2024-12-27 1.300 0 +0
2024-12-30 2024-12-24 1.260 0 +0
2024-12-27 2024-12-20 0.920 0 +0
2024-12-23 2024-12-19 0.930 0 +0
2024-12-20 2024-12-18 0.850 0 +0
2024-12-19 2024-12-17 0.770 0 +0
2024-12-18 2024-12-16 0.750 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.630 0 +0
2024-12-12 2024-12-10 0.580 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.480 0 +0
2024-12-09 2024-12-05 0.485 0 +0
2024-12-06 2024-12-04 0.485 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.500 0 +0
2024-11-22 2024-11-20 0.500 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.540 0 +0
2024-11-18 2024-11-14 0.540 0 +0
2024-11-15 2024-11-13 0.540 0 +0
2024-11-14 2024-11-12 0.540 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.540 0 +0
2024-10-29 2024-10-25 0.540 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.550 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.550 0 +0
2024-10-22 2024-10-18 0.550 0 +0
2024-10-21 2024-10-17 0.550 0 +0
2024-10-18 2024-10-16 0.590 0 +0
2024-10-17 2024-10-15 0.550 0 +0
2024-10-16 2024-10-14 0.550 0 +0
2024-10-15 2024-10-10 0.550 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.560 0 +0
2024-10-09 2024-10-07 0.630 0 +0
2024-10-08 2024-10-04 0.560 0 +0
2024-10-07 2024-10-03 0.500 0 +0
2024-10-04 2024-10-02 0.490 0 +0
2024-10-03 2024-09-30 0.385 0 +0
2024-10-02 2024-09-27 0.385 0 +0
2024-09-30 2024-09-26 0.360 0 +0
2024-09-27 2024-09-25 0.360 0 +0
2024-09-26 2024-09-24 0.360 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.335 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.380 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.380 0 +0
2024-09-13 2024-09-11 0.380 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.320 0 +0
2024-09-09 2024-09-04 0.260 0 +0
2024-09-05 2024-09-03 0.250 0 +0
2024-09-04 2024-09-02 0.250 0 +0
2024-09-03 2024-08-30 0.265 0 +0
2024-09-02 2024-08-29 0.275 0 +0
2024-08-30 2024-08-28 0.280 0 +0
2024-08-29 2024-08-27 0.280 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.280 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.280 0 +0
2024-08-21 2024-08-19 0.280 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.280 0 +0
2024-08-16 2024-08-14 0.280 0 +0
2024-08-15 2024-08-13 0.280 0 +0
2024-08-14 2024-08-12 0.280 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.220 0 +0
2024-08-09 2024-08-07 0.220 0 +0
2024-08-08 2024-08-06 0.220 0 +0
2024-08-07 2024-08-05 0.220 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.260 0 +0
2024-07-29 2024-07-25 0.260 0 +0
2024-07-26 2024-07-24 0.260 0 +0
2024-07-25 2024-07-23 0.260 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.260 0 +0
2024-07-22 2024-07-18 0.290 0 +0
2024-07-19 2024-07-17 0.290 0 +0
2024-07-18 2024-07-16 0.290 0 +0
2024-07-17 2024-07-15 0.290 0 +0
2024-07-16 2024-07-12 0.285 0 +0
2024-07-15 2024-07-11 0.285 0 +0
2024-07-12 2024-07-10 0.285 0 +0
2024-07-11 2024-07-09 0.285 0 +0
2024-07-10 2024-07-08 0.290 0 +0
2024-07-09 2024-07-05 0.290 0 +0
2024-07-08 2024-07-04 0.290 0 +0
2024-07-05 2024-07-03 0.290 0 +0
2024-07-04 2024-07-02 0.290 0 +0
2024-07-03 2024-06-28 0.290 0 +0
2024-07-02 2024-06-27 0.290 0 +0
2024-06-28 2024-06-26 0.290 0 +0
2024-06-27 2024-06-25 0.290 0 +0
2024-06-26 2024-06-24 0.290 0 +0
2024-06-25 2024-06-21 0.290 0 +0
2024-06-24 2024-06-20 0.290 0 +0
2024-06-21 2024-06-19 0.295 0 +0
2024-06-20 2024-06-18 0.295 0 +0
2024-06-19 2024-06-17 0.295 0 +0
2024-06-18 2024-06-14 0.295 0 +0
2024-06-17 2024-06-13 0.295 0 +0
2024-06-14 2024-06-12 0.295 0 +0
2024-06-13 2024-06-11 0.295 0 +0
2024-06-12 2024-06-07 0.295 0 +0
2024-06-11 2024-06-06 0.295 0 +0
2024-06-07 2024-06-05 0.300 0 +0
2024-06-06 2024-06-04 0.300 0 +0
2024-06-05 2024-06-03 0.300 0 +0
2024-06-04 2024-05-31 0.300 0 +0
2024-06-03 2024-05-30 0.310 0 +0
2024-05-31 2024-05-29 0.310 0 +0
2024-05-30 2024-05-28 0.310 0 +0
2024-05-29 2024-05-27 0.320 0 +0
2024-05-28 2024-05-24 0.315 0 +0
2024-05-27 2024-05-23 0.350 0 +0
2024-05-24 2024-05-22 0.395 0 +0
2024-05-23 2024-05-21 0.365 0 +0
2024-05-22 2024-05-20 0.340 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.320 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.355 0 +0
2024-05-13 2024-05-09 0.355 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.430 0 +0
2024-05-07 2024-05-03 0.430 0 +0
2024-05-06 2024-05-02 0.430 0 +0
2024-05-03 2024-04-30 0.430 0 +0
2024-05-02 2024-04-29 0.430 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.440 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.440 0 +0
2024-04-24 2024-04-22 0.440 0 +0
2024-04-23 2024-04-19 0.440 0 +0
2024-04-22 2024-04-18 0.440 0 +0
2024-04-19 2024-04-17 0.440 0 +0
2024-04-18 2024-04-16 0.440 0 +0
2024-04-17 2024-04-15 0.440 0 +0
2024-04-16 2024-04-12 0.440 0 +0
2024-04-15 2024-04-11 0.440 0 +0
2024-04-12 2024-04-10 0.440 0 +0
2024-04-11 2024-04-09 0.440 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.440 0 +0
2024-04-08 2024-04-03 0.440 0 +0
2024-04-05 2024-04-02 0.440 0 +0
2024-04-03 2024-03-28 0.440 0 +0
2024-04-02 2024-03-27 0.440 0 +0
2024-03-28 2024-03-26 0.440 0 +0
2024-03-27 2024-03-25 0.440 0 +0
2024-03-26 2024-03-22 0.440 0 +0
2024-03-25 2024-03-21 0.440 0 +0
2024-03-22 2024-03-20 0.550 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.550 0 +0
2024-03-18 2024-03-14 0.550 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.550 0 +0
2024-03-12 2024-03-08 0.550 0 +0
2024-03-11 2024-03-07 0.550 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.550 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.550 0 +0
2024-03-01 2024-02-28 0.550 0 +0
2024-02-29 2024-02-27 0.550 0 +0
2024-02-28 2024-02-26 0.550 0 +0
2024-02-27 2024-02-23 0.550 0 +0
2024-02-26 2024-02-22 0.550 0 +0
2024-02-23 2024-02-21 0.550 0 +0
2024-02-22 2024-02-20 0.495 0 +0
2024-02-21 2024-02-19 0.550 0 +0
2024-02-20 2024-02-16 0.700 0 +0
2024-02-19 2024-02-15 0.880 0 +0
2024-02-16 2024-02-14 0.890 0 +0
2024-02-15 2024-02-09 0.900 0 +0
2024-02-14 2024-02-07 0.910 0 +0
2024-02-08 2024-02-06 0.930 0 +0
2024-02-07 2024-02-05 0.940 0 +0
2024-02-06 2024-02-02 0.950 0 +0
2024-02-05 2024-02-01 0.950 0 +0
2024-02-02 2024-01-31 0.950 0 +0
2024-02-01 2024-01-30 0.970 0 +0
2024-01-31 2024-01-29 0.970 0 +0
2024-01-30 2024-01-26 0.970 0 +0
2024-01-29 2024-01-25 0.970 0 +0
2024-01-26 2024-01-24 0.970 0 +0
2024-01-25 2024-01-23 0.970 0 +0
2024-01-24 2024-01-22 0.970 0 +0
2024-01-23 2024-01-19 0.970 0 +0
2024-01-22 2024-01-18 0.970 0 +0
2024-01-19 2024-01-17 0.970 0 +0
2024-01-18 2024-01-16 0.970 0 +0
2024-01-17 2024-01-15 0.970 0 +0
2024-01-16 2024-01-12 1.000 0 +0
2024-01-15 2024-01-11 1.000 0 +0
2024-01-12 2024-01-10 1.000 0 +0
2024-01-11 2024-01-09 1.000 0 +0
2024-01-10 2024-01-08 1.000 0 +0
2024-01-09 2024-01-05 1.000 0 +0
2024-01-08 2024-01-04 1.000 0 +0
2024-01-05 2024-01-03 1.000 0 +0
2024-01-04 2024-01-02 1.000 0 +0
2024-01-03 2023-12-29 1.070 0 +0
2024-01-02 2023-12-28 0.980 0 +0
2023-12-29 2023-12-27 0.790 0 +0
2023-12-28 2023-12-22 0.620 0 +0
2023-12-27 2023-12-21 0.500 0 +0
2023-12-22 2023-12-20 0.400 0 +0
2023-12-21 2023-12-19 0.400 0 +0
2023-12-20 2023-12-18 0.400 0 +0
2023-12-19 2023-12-15 0.400 0 +0
2023-12-18 2023-12-14 0.400 0 +0
2023-12-15 2023-12-13 0.400 0 +0
2023-12-14 2023-12-12 0.405 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.405 0 +0
2023-12-11 2023-12-07 0.405 0 +0
2023-12-08 2023-12-06 0.490 0 +0
2023-12-07 2023-12-05 0.490 0 +0
2023-12-06 2023-12-04 0.490 0 +0
2023-12-05 2023-12-01 0.490 0 +0
2023-12-04 2023-11-30 0.490 0 +0
2023-12-01 2023-11-29 0.490 0 +0
2023-11-30 2023-11-28 0.490 0 +0
2023-11-29 2023-11-27 0.490 0 +0
2023-11-28 2023-11-24 0.490 0 +0
2023-11-27 2023-11-23 0.490 0 +0
2023-11-24 2023-11-22 0.490 0 +0
2023-11-23 2023-11-21 0.490 0 +0
2023-11-22 2023-11-20 0.490 0 +0
2023-11-21 2023-11-17 0.490 0 +0
2023-11-20 2023-11-16 0.490 0 +0
2023-11-17 2023-11-15 0.490 0 +0
2023-11-16 2023-11-14 0.490 0 +0
2023-11-15 2023-11-13 0.490 0 +0
2023-11-14 2023-11-10 0.455 0 +0
2023-11-13 2023-11-09 0.455 0 +0
2023-11-10 2023-11-08 0.455 0 +0
2023-11-09 2023-11-07 0.455 0 +0
2023-11-08 2023-11-06 0.370 0 +0
2023-11-07 2023-11-03 0.370 0 +0
2023-11-06 2023-11-02 0.390 0 +0
2023-11-03 2023-11-01 0.390 0 +0
2023-11-02 2023-10-31 0.390 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.390 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.420 0 +0
2023-10-26 2023-10-24 0.420 0 +0
2023-10-25 2023-10-20 0.425 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.425 0 +0
2023-10-19 2023-10-17 0.425 0 +0
2023-10-18 2023-10-16 0.425 0 +0
2023-10-17 2023-10-13 0.425 0 +0
2023-10-16 2023-10-12 0.405 0 +0
2023-10-13 2023-10-11 0.405 0 +0
2023-10-12 2023-10-10 0.405 0 +0
2023-10-11 2023-10-09 0.405 0 +0
2023-10-10 2023-10-06 0.405 0 +0
2023-10-09 2023-10-05 0.405 0 +0
2023-10-06 2023-10-04 0.395 0 +0
2023-10-05 2023-10-03 0.380 0 +0
2023-10-04 2023-09-29 0.370 0 +0
2023-10-03 2023-09-28 0.370 0 +0
2023-09-29 2023-09-27 0.370 0 +0
2023-09-28 2023-09-26 0.370 0 +0
2023-09-27 2023-09-25 0.360 0 +0
2023-09-26 2023-09-22 0.360 0 +0
2023-09-25 2023-09-21 0.360 0 +0
2023-09-22 2023-09-20 0.360 0 +0
2023-09-21 2023-09-19 0.360 0 +0
2023-09-20 2023-09-18 0.380 0 +0
2023-09-19 2023-09-15 0.370 0 +0
2023-09-18 2023-09-14 0.370 0 +0
2023-09-15 2023-09-13 0.370 0 +0
2023-09-14 2023-09-12 0.380 0 +0
2023-09-13 2023-09-11 0.380 0 +0
2023-09-12 2023-09-07 0.380 0 +0
2023-09-11 2023-09-06 0.385 0 +0
2023-09-07 2023-09-05 0.385 0 +0
2023-09-06 2023-09-04 0.390 0 +0
2023-09-05 2023-08-31 0.390 0 +0
2023-09-04 2023-08-30 0.390 0 +0
2023-08-31 2023-08-29 0.395 0 +0
2023-08-30 2023-08-28 0.395 0 +0
2023-08-29 2023-08-25 0.395 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.410 0 +0
2023-08-24 2023-08-22 0.410 0 +0
2023-08-23 2023-08-21 0.370 0 +0
2023-08-22 2023-08-18 0.370 0 +0
2023-08-21 2023-08-17 0.340 0 +0
2023-08-18 2023-08-16 0.420 0 +0
2023-08-17 2023-08-15 0.425 0 +0
2023-08-16 2023-08-14 0.425 0 +0
2023-08-15 2023-08-11 0.430 0 +0
2023-08-14 2023-08-10 0.430 0 +0
2023-08-11 2023-08-09 0.430 0 +0
2023-08-10 2023-08-08 0.430 0 +0
2023-08-09 2023-08-07 0.410 0 +0
2023-08-08 2023-08-04 0.415 0 +0
2023-08-07 2023-08-03 0.415 0 +0
2023-08-04 2023-08-02 0.395 0 +0
2023-08-03 2023-08-01 0.400 0 +0
2023-08-02 2023-07-31 0.375 0 +0
2023-08-01 2023-07-28 0.445 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.485 0 +0
2023-07-26 2023-07-24 0.390 0 +0
2023-07-25 2023-07-21 0.390 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.370 0 +0
2023-07-14 2023-07-12 0.360 0 +0
2023-07-13 2023-07-11 0.350 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.335 0 +0
2023-07-10 2023-07-06 0.330 0 +0
2023-07-07 2023-07-05 0.390 0 +0
2023-07-06 2023-07-04 0.400 0 +0
2023-07-05 2023-07-03 0.405 0 +0
2023-07-04 2023-06-30 0.410 0 +0
2023-07-03 2023-06-29 0.420 0 +0
2023-06-30 2023-06-28 0.425 0 +0
2023-06-29 2023-06-27 0.435 0 +0
2023-06-28 2023-06-26 0.440 0 +0
2023-06-27 2023-06-23 0.440 0 +0
2023-06-26 2023-06-21 0.440 0 +0
2023-06-23 2023-06-20 0.440 0 +0
2023-06-21 2023-06-19 0.450 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.455 0 +0
2023-06-16 2023-06-14 0.455 0 +0
2023-06-15 2023-06-13 0.455 0 +0
2023-06-14 2023-06-12 0.455 0 +0
2023-06-13 2023-06-09 0.455 0 +0
2023-06-12 2023-06-08 0.460 0 +0
2023-06-09 2023-06-07 0.465 0 +0
2023-06-08 2023-06-06 0.475 0 +0
2023-06-07 2023-06-05 0.475 0 +0
2023-06-06 2023-06-02 0.475 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.475 0 +0
2023-06-01 2023-05-30 0.475 0 +0
2023-05-31 2023-05-29 0.480 0 +0
2023-05-30 2023-05-25 0.490 0 +0
2023-05-29 2023-05-24 0.490 0 +0
2023-05-25 2023-05-23 0.500 0 +0
2023-05-24 2023-05-22 0.500 0 +0
2023-05-23 2023-05-19 0.500 0 +0
2023-05-22 2023-05-18 0.500 0 +0
2023-05-19 2023-05-17 0.500 0 +0
2023-05-18 2023-05-16 0.500 0 +0
2023-05-17 2023-05-15 0.445 0 +0
2023-05-16 2023-05-12 0.445 0 +0
2023-05-15 2023-05-11 0.450 0 +0
2023-05-12 2023-05-10 0.445 0 +0
2023-05-11 2023-05-09 0.450 0 +0
2023-05-10 2023-05-08 0.450 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.440 0 +0
2023-05-03 2023-04-28 0.440 0 +0
2023-05-02 2023-04-27 0.445 0 +0
2023-04-28 2023-04-26 0.450 0 +0
2023-04-27 2023-04-25 0.465 0 +0
2023-04-26 2023-04-24 0.465 0 +0
2023-04-25 2023-04-21 0.465 0 +0
2023-04-24 2023-04-20 0.465 0 +0
2023-04-21 2023-04-19 0.465 0 +0
2023-04-20 2023-04-18 0.460 0 +0
2023-04-19 2023-04-17 0.460 0 +0
2023-04-18 2023-04-14 0.460 0 +0
2023-04-17 2023-04-13 0.460 0 +0
2023-04-14 2023-04-12 0.460 0 +0
2023-04-13 2023-04-11 0.460 0 +0
2023-04-12 2023-04-06 0.465 0 +0
2023-04-11 2023-04-04 0.465 0 +0
2023-04-06 2023-04-03 0.465 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.465 0 +0
2023-03-30 2023-03-28 0.465 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.465 0 +0
2023-03-27 2023-03-23 0.465 0 +0
2023-03-24 2023-03-22 0.465 0 +0
2023-03-23 2023-03-21 0.465 0 +0
2023-03-22 2023-03-20 0.480 0 +0
2023-03-21 2023-03-17 0.530 0 +0
2023-03-20 2023-03-16 0.530 0 +0
2023-03-17 2023-03-15 0.530 0 +0
2023-03-16 2023-03-14 0.530 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.570 0 +0
2023-03-13 2023-03-09 0.570 0 +0
2023-03-10 2023-03-08 0.570 0 +0
2023-03-09 2023-03-07 0.570 0 +0
2023-03-08 2023-03-06 0.570 0 +0
2023-03-07 2023-03-03 0.570 0 +0
2023-03-06 2023-03-02 0.570 0 +0
2023-03-03 2023-03-01 0.570 0 +0
2023-03-02 2023-02-28 0.520 0 +0
2023-03-01 2023-02-27 0.520 0 +0
2023-02-28 2023-02-24 0.520 0 +0
2023-02-27 2023-02-23 0.520 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.570 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.485 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.610 0 +0
2023-02-15 2023-02-13 0.610 0 +0
2023-02-14 2023-02-10 0.610 0 +0
2023-02-13 2023-02-09 0.610 0 +0
2023-02-10 2023-02-08 0.610 0 +0
2023-02-09 2023-02-07 0.610 0 +0
2023-02-08 2023-02-06 0.610 0 +0
2023-02-07 2023-02-03 0.610 0 +0
2023-02-06 2023-02-02 0.610 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.610 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.610 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.620 0 +0
2023-01-06 2023-01-04 0.620 0 +0
2023-01-05 2023-01-03 0.620 0 +0
2023-01-04 2022-12-30 0.620 0 +0
2023-01-03 2022-12-29 0.620 0 +0
2022-12-30 2022-12-28 0.620 0 +0
2022-12-29 2022-12-23 0.620 0 +0
2022-12-28 2022-12-22 0.620 0 +0
2022-12-23 2022-12-21 0.610 0 +0
2022-12-22 2022-12-20 0.600 0 +0
2022-12-21 2022-12-19 0.600 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.600 0 +0
2022-12-16 2022-12-14 0.600 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.700 0 +0
2022-12-12 2022-12-08 0.730 0 +0
2022-12-09 2022-12-07 0.730 0 +0
2022-12-08 2022-12-06 0.730 0 +0
2022-12-07 2022-12-05 0.740 0 +0
2022-12-06 2022-12-02 0.740 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.770 0 +0
2022-12-01 2022-11-29 0.780 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.790 0 +0
2022-11-28 2022-11-24 0.790 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.870 0 +0
2022-11-23 2022-11-21 0.830 0 +0
2022-11-22 2022-11-18 0.830 0 +0
2022-11-21 2022-11-17 1.000 0 +0
2022-11-18 2022-11-16 1.140 0 +0
2022-11-17 2022-11-15 1.140 0 +0
2022-11-16 2022-11-14 1.140 0 +0
2022-11-15 2022-11-11 1.150 0 +0
2022-11-14 2022-11-10 1.150 0 +0
2022-11-11 2022-11-09 1.050 0 +0
2022-11-10 2022-11-08 1.050 0 +0
2022-11-09 2022-11-07 1.050 0 +0
2022-11-08 2022-11-04 1.050 0 +0
2022-11-07 2022-11-03 1.050 0 +0
2022-11-04 2022-11-02 1.050 0 +0
2022-11-03 2022-11-01 1.050 0 +0
2022-11-02 2022-10-31 1.030 0 +0
2022-11-01 2022-10-28 1.030 0 +0
2022-10-31 2022-10-27 1.030 0 +0
2022-10-28 2022-10-26 1.030 0 +0
2022-10-27 2022-10-25 1.030 0 +0
2022-10-26 2022-10-24 1.050 0 +0
2022-10-25 2022-10-21 1.050 0 +0
2022-10-24 2022-10-20 1.050 0 +0
2022-10-21 2022-10-19 1.050 0 +0
2022-10-20 2022-10-18 1.080 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.050 0 +0
2022-10-17 2022-10-13 1.100 0 +0
2022-10-14 2022-10-12 1.080 0 +0
2022-10-13 2022-10-11 1.070 0 +0
2022-10-12 2022-10-10 1.000 0 +0
2022-10-11 2022-10-07 1.000 0 +0
2022-10-10 2022-10-06 0.940 0 +0
2022-10-07 2022-10-05 0.960 0 +0
2022-10-06 2022-10-03 0.980 0 +0
2022-10-05 2022-09-30 1.020 0 +0
2022-10-03 2022-09-29 1.050 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 0.970 0 +0
2022-09-28 2022-09-26 0.940 0 +0
2022-09-27 2022-09-23 0.950 0 +0
2022-09-26 2022-09-22 0.910 0 +0
2022-09-23 2022-09-21 0.830 0 +0
2022-09-22 2022-09-20 0.800 0 +0
2022-09-21 2022-09-19 0.680 0 +0
2022-09-20 2022-09-16 0.680 0 +0
2022-09-19 2022-09-15 0.620 0 +0
2022-09-16 2022-09-14 0.590 0 +0
2022-09-15 2022-09-13 0.630 0 +0
2022-09-14 2022-09-09 0.580 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.380 0 +0
2022-09-02 2022-08-31 0.390 0 +0
2022-09-01 2022-08-30 0.380 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.370 0 +0
2022-08-29 2022-08-25 0.365 0 +0
2022-08-26 2022-08-24 0.380 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.415 0 +0
2022-08-23 2022-08-19 0.300 0 +0
2022-08-22 2022-08-18 0.300 0 +0
2022-08-19 2022-08-17 0.340 0 +0
2022-08-18 2022-08-16 0.330 0 +0
2022-08-17 2022-08-15 0.300 0 +0
2022-08-16 2022-08-12 0.270 0 +0
2022-08-15 2022-08-11 0.270 0 +0
2022-08-12 2022-08-10 0.265 0 +0
2022-08-11 2022-08-09 0.340 0 +0
2022-08-10 2022-08-08 0.330 0 +0
2022-08-09 2022-08-05 0.380 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.440 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.435 0 +0
2022-08-01 2022-07-28 0.435 0 +0
2022-07-29 2022-07-27 0.435 0 +0
2022-07-28 2022-07-26 0.435 0 +0
2022-07-27 2022-07-25 0.450 0 +0
2022-07-26 2022-07-22 0.450 0 +0
2022-07-25 2022-07-21 0.450 0 +0
2022-07-22 2022-07-20 0.450 0 +0
2022-07-21 2022-07-19 0.450 0 +0
2022-07-20 2022-07-18 0.450 0 +0
2022-07-19 2022-07-15 0.450 0 +0
2022-07-18 2022-07-14 0.450 0 +0
2022-07-15 2022-07-13 0.450 0 +0
2022-07-14 2022-07-12 0.470 0 +0
2022-07-13 2022-07-11 0.470 0 +0
2022-07-12 2022-07-08 0.470 0 +0
2022-07-11 2022-07-07 0.470 0 +0
2022-07-08 2022-07-06 0.470 0 +0
2022-07-07 2022-07-05 0.465 0 +0
2022-07-06 2022-07-04 0.465 0 +0
2022-07-05 2022-06-30 0.465 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.600 0 +0
2022-06-29 2022-06-27 0.650 0 +0
2022-06-28 2022-06-24 0.640 0 +0
2022-06-27 2022-06-23 0.860 0 -26,203
2022-06-15 2022-06-13 0.850 26,203 -3,448 0.01% 22,273
2022-05-11 2022-05-06 0.560 29,651 -1,000 0.01% 16,605
2022-03-24 2022-03-22 0.520 30,651 -16,240 0.01% 15,939
2022-03-21 2022-03-17 0.550 46,891 -18 0.01% 25,790
2022-03-10 2022-03-08 0.560 46,909 -3,000 0.01% 26,269
2021-09-14 2021-09-10 0.530 49,909 -10,000 0.02% 26,452
2021-08-18 2021-08-16 0.510 59,909 -10,000 0.02% 30,554
2021-08-16 2021-08-12 0.435 69,909 +10,000 0.02% 30,410
2021-08-09 2021-08-05 0.420 59,909 +10,000 0.02% 25,162
2021-08-05 2021-08-03 0.410 49,909 -10,000 0.02% 20,463
2021-07-29 2021-07-27 0.380 59,909 -10,000 0.02% 22,765
2021-07-27 2021-07-23 0.350 69,909 +10,000 0.03% 24,468
2021-07-26 2021-07-22 0.415 59,909 +10,000 0.02% 24,862
2021-07-22 2021-07-20 0.410 49,909 -10,000 0.02% 20,463
2021-07-20 2021-07-16 0.355 59,909 -10,000 0.02% 21,268
2021-07-13 2021-07-09 0.405 69,909 +20,000 0.03% 28,313
2021-06-09 2021-06-07 0.430 49,909 -10,000 0.02% 21,461
2021-05-17 2021-05-13 0.405 59,909 +10,000 0.02% 24,263
2021-02-18 2021-02-16 0.340 49,909 -15,000 0.02% 16,969
2021-02-10 2021-02-08 0.335 64,909 -20,000 0.02% 21,745
2021-02-08 2021-02-04 0.325 84,909 -40,000 0.03% 27,595
2021-02-05 2021-02-03 0.335 124,909 +40,000 0.05% 41,845
2021-02-02 2021-01-29 0.224 84,909 -40,000 0.03% 19,020
2021-01-27 2021-01-25 0.229 124,909 -10,000 0.05% 28,604
2021-01-26 2021-01-22 0.223 134,909 +50,000 0.05% 30,085
2020-12-29 2020-12-24 0.180 84,909 -10,000 0.03% 15,284
2020-12-28 2020-12-22 0.160 94,909 +10,000 0.04% 15,185
2020-12-09 2020-12-07 0.170 84,909 -60,000 0.03% 14,435
2020-12-07 2020-12-03 0.157 144,909 +30,000 0.05% 22,751
2020-12-04 2020-12-02 0.157 114,909 +10,000 0.04% 18,041
2020-12-03 2020-12-01 0.173 104,909 +10,000 0.04% 18,149
2020-11-27 2020-11-25 0.157 94,909 +10,000 0.04% 14,901
2020-11-16 2020-11-12 0.171 84,909 -60,000 0.03% 14,519
2020-11-13 2020-11-11 0.165 144,909 +50,000 0.05% 23,910
2020-10-30 2020-10-28 0.154 94,909 +10,000 0.04% 14,616
2020-09-24 2020-09-22 0.166 84,909 -50,000 0.04% 14,095
2020-09-23 2020-09-21 0.155 134,909 +10,000 0.06% 20,911
2020-09-21 2020-09-17 0.153 124,909 +40,000 0.06% 19,111
2020-08-31 2020-08-27 0.220 84,909 -60,000 0.04% 18,680
2020-08-28 2020-08-26 0.219 144,909 +60,000 0.06% 31,735
2020-08-24 2020-08-20 0.226 84,909 -160,000 0.04% 19,189
2020-08-21 2020-08-19 0.200 244,909 +60,000 0.11% 48,982
2020-08-20 2020-08-18 0.222 184,909 +50,000 0.08% 41,050
2020-08-19 2020-08-17 0.255 134,909 +50,000 0.06% 34,402
2020-08-11 2020-08-07 0.280 84,909 -37,000 0.04% 23,775
2020-08-06 2020-08-04 0.310 121,909 -4,000 0.05% 37,792
2020-08-05 2020-08-03 0.340 125,909 +29,000 0.06% 42,809
2020-08-04 2020-07-31 0.310 96,909 +2,000 0.04% 30,042
2020-08-03 2020-07-30 0.310 94,909 -8,000 0.04% 29,422
2020-07-31 2020-07-29 0.310 102,909 +6,999 0.05% 31,902
2020-07-30 2020-07-28 0.300 95,910 +10,000 0.04% 28,773
2020-07-03 2020-06-30 0.450 85,910 -18,000 0.04% 38,659
2020-06-30 2020-06-26 0.350 103,910 -4,000 0.05% 36,368
2020-06-29 2020-06-24 0.310 107,910 +22,000 0.05% 33,452
2020-03-26 2020-03-24 0.400 85,910 -16,000 0.04% 34,364
2020-03-18 2020-03-16 0.300 101,910 -68,000 0.05% 30,573
2020-03-17 2020-03-13 0.260 169,910 +20,000 0.08% 44,177
2020-03-09 2020-03-05 0.350 149,910 -15,000 0.07% 52,469
2020-03-06 2020-03-04 0.350 164,910 -2,000 0.07% 57,719
2020-02-27 2020-02-25 0.350 166,910 +10,000 0.07% 58,419
2020-02-21 2020-02-19 0.360 156,910 +3,000 0.07% 56,488
2020-02-18 2020-02-14 0.380 153,910 -2,000 0.07% 58,486
2020-02-17 2020-02-13 0.370 155,910 +35,000 0.07% 57,687
2020-02-13 2020-02-11 0.420 120,910 -4,000 0.05% 50,782
2020-02-12 2020-02-10 0.420 124,910 -8,000 0.06% 52,462
2020-02-11 2020-02-07 0.420 132,910 -9,000 0.06% 55,822
2020-02-10 2020-02-06 0.400 141,910 -4,000 0.06% 56,764
2020-02-05 2020-02-03 0.430 145,910 -8,000 0.06% 62,741
2020-02-04 2020-01-31 0.440 153,910 +3,000 0.07% 67,720
2020-01-31 2020-01-29 0.420 150,910 +14,000 0.07% 63,382
2020-01-20 2020-01-16 0.450 136,910 -2,000 0.06% 61,609
2020-01-17 2020-01-15 0.460 138,910 +53,000 0.06% 63,899
2020-01-15 2020-01-13 0.500 85,910 -1,000 0.04% 42,955
2020-01-07 2020-01-03 0.490 86,910 +1,000 0.04% 42,586
2020-01-06 2020-01-02 0.460 85,910 -4,000 0.04% 39,519
2019-12-30 2019-12-24 0.490 89,910 -1,000 0.04% 44,056
2019-12-27 2019-12-20 0.490 90,910 -4,000 0.04% 44,546
2019-12-23 2019-12-19 0.520 94,910 -14,000 0.04% 49,353
2019-12-20 2019-12-18 0.460 108,910 +23,000 0.05% 50,099
2019-12-18 2019-12-16 0.500 85,910 -10,000 0.04% 42,955
2019-12-13 2019-12-11 0.450 95,910 +10,000 0.04% 43,159
2019-12-11 2019-12-09 0.480 85,910 -28,000 0.04% 41,237
2019-12-06 2019-12-04 0.510 113,910 -1,000 0.05% 58,094
2019-12-05 2019-12-03 0.490 114,910 -1,000 0.05% 56,306
2019-12-03 2019-11-29 0.480 115,910 +16,000 0.05% 55,637
2019-12-02 2019-11-28 0.450 99,910 +1,000 0.04% 44,959
2019-11-29 2019-11-27 0.450 98,910 +13,000 0.04% 44,509
2019-11-27 2019-11-25 0.500 85,910 -4,000 0.04% 42,955
2019-11-22 2019-11-20 0.440 89,910 +3,000 0.04% 39,560
2019-10-24 2019-10-22 0.540 86,910 -2,000 0.04% 46,931
2019-10-23 2019-10-21 0.520 88,910 -6,000 0.04% 46,233
2019-10-22 2019-10-18 0.490 94,910 -9,000 0.04% 46,506
2019-10-21 2019-10-17 0.490 103,910 -9,000 0.05% 50,916
2019-10-17 2019-10-15 0.480 112,910 -2,000 0.05% 54,197
2019-10-16 2019-10-14 0.480 114,910 +8,000 0.05% 55,157
2019-10-11 2019-10-09 0.520 106,910 -11,000 0.05% 55,593
2019-10-09 2019-10-04 0.480 117,910 +32,000 0.05% 56,597
2019-09-16 2019-09-12 0.560 85,910 -39,000 0.04% 48,110
2019-09-13 2019-09-11 0.570 124,910 +39,000 0.06% 71,199
2019-04-17 2019-04-15 0.760 85,910 -7,000 0.04% 65,292
2019-04-08 2019-04-03 0.660 92,910 -3,000 0.04% 61,321
2019-03-26 2019-03-22 0.590 95,910 -2,000 0.04% 56,587
2019-03-25 2019-03-21 0.520 97,910 -2,000 0.04% 50,913
2019-03-14 2019-03-12 0.510 99,910 -26,000 0.04% 50,954
2019-03-13 2019-03-11 0.420 125,910 +23,000 0.06% 52,882
2019-03-11 2019-03-07 0.480 102,910 +2,000 0.05% 49,397
2019-03-08 2019-03-06 0.470 100,910 -1,000 0.04% 47,428
2019-03-07 2019-03-05 0.480 101,910 -7,000 0.05% 48,917
2019-03-06 2019-03-04 0.500 108,910 +9,000 0.05% 54,455
2019-02-28 2019-02-26 0.490 99,910 -5,000 0.04% 48,956
2019-02-27 2019-02-25 0.440 104,910 -1,000 0.05% 46,160
2019-02-26 2019-02-22 0.430 105,910 -86,000 0.05% 45,541
2019-02-25 2019-02-21 0.400 191,910 -16,000 0.09% 76,764
2019-02-22 2019-02-20 0.380 207,910 +108,000 0.09% 79,006
2019-02-14 2019-02-12 0.430 99,910 -33,000 0.04% 42,961
2019-02-13 2019-02-11 0.400 132,910 -27,000 0.06% 53,164
2019-02-12 2019-02-08 0.400 159,910 -11,000 0.07% 63,964
2019-02-11 2019-02-04 0.400 170,910 +71,000 0.08% 68,364
2019-01-31 2019-01-29 0.400 99,910 -58,000 0.04% 39,964
2019-01-30 2019-01-28 0.410 157,910 -1,000 0.07% 64,743
2019-01-29 2019-01-25 0.400 158,910 -13,000 0.07% 63,564
2019-01-28 2019-01-24 0.400 171,910 +7,000 0.08% 68,764
2019-01-25 2019-01-23 0.440 164,910 +65,000 0.07% 72,560
2019-01-23 2019-01-21 0.490 99,910 -21,000 0.04% 48,956
2019-01-22 2019-01-18 0.460 120,910 -9,000 0.05% 55,619
2019-01-21 2019-01-17 0.470 129,910 +30,000 0.06% 61,058
2019-01-17 2019-01-15 0.520 99,910 -4 0.04% 51,953
2019-01-16 2019-01-14 0.500 99,914 -16,002 0.04% 49,957
2019-01-14 2019-01-10 0.510 115,916 -4,000 0.05% 59,117
2019-01-11 2019-01-09 0.510 119,916 -34,000 0.05% 61,157
2019-01-10 2019-01-08 0.500 153,916 -1,000 0.07% 76,958
2019-01-08 2019-01-04 0.520 154,916 -9,000 0.07% 80,556
2019-01-07 2019-01-03 0.530 163,916 -1,000 0.07% 86,875
2019-01-04 2019-01-02 0.540 164,916 -1,000 0.07% 89,055
2019-01-03 2018-12-31 0.500 165,916 -2,000 0.07% 82,958
2019-01-02 2018-12-27 0.550 167,916 +66,000 0.07% 92,354
2018-12-18 2018-12-14 0.550 101,916 -69,000 0.05% 56,054
2018-12-17 2018-12-13 0.550 170,916 +71,000 0.08% 94,004
2018-12-13 2018-12-11 0.580 99,916 -39,000 0.04% 57,951
2018-12-11 2018-12-07 0.550 138,916 -3,000 0.06% 76,404
2018-12-05 2018-12-03 0.570 141,916 +3,000 0.06% 80,892
2018-12-03 2018-11-29 0.560 138,916 +39,000 0.06% 77,793
2018-11-26 2018-11-22 0.600 99,916 -10,000 0.04% 59,950
2018-11-08 2018-11-06 0.550 109,916 +10,000 0.05% 60,454
2018-10-18 2018-10-15 0.600 99,916 -19,000 0.04% 59,950
2018-10-08 2018-10-04 0.540 118,916 +19,000 0.05% 64,215
2018-10-03 2018-09-28 0.600 99,916 -10,000 0.04% 59,950
2018-10-02 2018-09-27 0.570 109,916 +10,000 0.05% 62,652
2018-09-28 2018-09-26 0.600 99,916 -20,000 0.04% 59,950
2018-09-26 2018-09-21 0.630 119,916 +1,000 0.05% 75,547
2018-09-17 2018-09-13 0.620 118,916 -14,000 0.05% 73,728
2018-09-14 2018-09-12 0.620 132,916 +2,000 0.06% 82,408
2018-09-10 2018-09-06 0.670 130,916 +1,000 0.06% 87,714
2018-09-04 2018-08-31 0.660 129,916 +2,000 0.06% 85,745
2018-08-30 2018-08-28 0.710 127,916 +30,000 0.06% 90,820
2018-08-29 2018-08-27 0.700 97,916 +1,000 0.04% 68,541
2018-08-20 2018-08-16 0.700 96,916 +1,000 0.04% 67,841
2018-06-28 2018-06-26 0.740 95,916 -3,000 0.04% 70,978
2018-06-20 2018-06-15 0.750 98,916 -1,000 0.04% 74,187
2018-06-19 2018-06-14 0.740 99,916 -4,000 0.04% 73,938
2018-06-11 2018-06-07 0.720 103,916 -6,000 0.05% 74,820
2018-06-05 2018-06-01 0.650 109,916 -5,000 0.05% 71,445
2018-04-26 2018-04-24 0.630 114,916 -6,000 0.05% 72,397
2018-04-20 2018-04-18 0.580 120,916 -1,000 0.05% 70,131
2018-04-18 2018-04-16 0.550 121,916 -10,000 0.05% 67,054
2018-04-17 2018-04-13 0.550 131,916 -50,000 0.06% 72,554
2018-04-16 2018-04-12 0.550 181,916 -55,000 0.08% 100,054
2018-04-13 2018-04-11 0.540 236,916 -105,000 0.10% 127,935
2018-04-12 2018-04-10 0.540 341,916 -15,000 0.15% 184,635
2018-04-06 2018-04-03 0.530 356,916 -20,000 0.16% 189,165
2018-03-29 2018-03-27 0.540 376,916 -5,000 0.17% 203,535
2018-03-23 2018-03-21 0.570 381,916 -10,000 0.17% 217,692
2018-03-22 2018-03-20 0.570 391,916 -8,000 0.17% 223,392
2018-03-21 2018-03-19 0.640 399,916 +101,000 0.18% 255,946
2018-03-19 2018-03-15 0.530 298,916 +20,000 0.13% 158,425
2018-03-13 2018-03-09 0.540 278,916 -1,000 0.12% 150,615
2018-02-08 2018-02-06 0.600 279,916 +2,000 0.12% 167,950
2018-02-05 2018-02-01 0.680 277,916 -7,000 0.12% 188,983
2018-01-26 2018-01-24 0.680 284,916 -11,000 0.13% 193,743
2018-01-19 2018-01-17 0.680 295,916 -33,000 0.13% 201,223
2018-01-18 2018-01-16 0.690 328,916 -15,000 0.15% 226,952
2018-01-17 2018-01-15 0.710 343,916 +38,000 0.15% 244,180
2018-01-11 2018-01-09 0.700 305,916 +13,000 0.14% 214,141
2018-01-10 2018-01-08 0.700 292,916 +17,000 0.13% 205,041
2018-01-09 2018-01-05 0.700 275,916 -10,000 0.12% 193,141
2018-01-08 2018-01-04 0.700 285,916 +11,000 0.13% 200,141
2018-01-04 2018-01-02 0.700 274,916 +20,000 0.12% 192,441
2018-01-03 2017-12-29 0.700 254,916 -10,000 0.11% 178,441
2017-12-29 2017-12-27 0.690 264,916 +30,000 0.12% 182,792
2017-12-28 2017-12-22 0.730 234,916 -23,000 0.10% 171,489
2017-12-27 2017-12-21 0.740 257,916 +13,000 0.11% 190,858
2017-12-22 2017-12-20 0.740 244,916 -17,000 0.11% 181,238
2017-12-21 2017-12-19 0.710 261,916 +27,000 0.12% 185,960
2017-12-20 2017-12-18 0.720 234,916 -34,000 0.10% 169,140
2017-12-19 2017-12-15 0.720 268,916 -12,000 0.12% 193,620
2017-12-15 2017-12-13 0.700 280,916 +13,000 0.12% 196,641
2017-12-14 2017-12-12 0.740 267,916 +11,000 0.12% 198,258
2017-12-13 2017-12-11 0.770 256,916 +2,000 0.11% 197,825
2017-12-12 2017-12-08 0.780 254,916 +11,000 0.11% 198,834
2017-12-08 2017-12-06 0.890 243,916 -29,000 0.11% 217,085
2017-12-07 2017-12-05 0.900 272,916 -2,000 0.12% 245,624
2017-12-06 2017-12-04 0.850 274,916 -15,000 0.12% 233,679
2017-12-05 2017-12-01 0.750 289,916 +33,000 0.13% 217,437
2017-12-04 2017-11-30 0.760 256,916 +10,000 0.11% 195,256
2017-11-30 2017-11-28 0.780 246,916 -18,000 0.11% 192,594
2017-11-29 2017-11-27 0.770 264,916 -10,000 0.12% 203,985
2017-11-28 2017-11-24 0.760 274,916 -10,000 0.12% 208,936
2017-11-23 2017-11-21 0.800 284,916 -2,000 0.13% 227,933
2017-11-21 2017-11-17 0.770 286,916 +16,000 0.13% 220,925
2017-11-20 2017-11-16 0.780 270,916 -15,000 0.12% 211,314
2017-11-16 2017-11-14 0.780 285,916 +15,000 0.13% 223,014
2017-11-15 2017-11-13 0.790 270,916 -7,000 0.12% 214,024
2017-11-14 2017-11-10 0.820 277,916 -32,000 0.12% 227,891
2017-11-13 2017-11-09 0.850 309,916 +23,000 0.14% 263,429
2017-11-10 2017-11-08 0.740 286,916 -14,000 0.13% 212,318
2017-11-09 2017-11-07 0.740 300,916 -19,000 0.13% 222,678
2017-11-07 2017-11-03 0.750 319,916 +18,000 0.14% 239,937
2017-11-06 2017-11-02 0.790 301,916 +20,000 0.13% 238,514
2017-11-02 2017-10-31 0.770 281,916 -10,000 0.12% 217,075
2017-11-01 2017-10-30 0.780 291,916 -2,000 0.13% 227,694
2017-10-31 2017-10-27 0.750 293,916 -14,000 0.13% 220,437
2017-10-30 2017-10-26 0.790 307,916 +3,000 0.14% 243,254
2017-10-26 2017-10-24 0.790 304,916 -20,000 0.14% 240,884
2017-10-24 2017-10-20 0.810 324,916 -47,000 0.14% 263,182
2017-10-23 2017-10-19 0.800 371,916 -132,000 0.16% 297,533
2017-10-20 2017-10-18 0.820 503,916 -39,000 0.22% 413,211
2017-10-19 2017-10-17 0.830 542,916 -34,000 0.24% 450,620
2017-10-18 2017-10-16 0.860 576,916 +177,000 0.26% 496,148
2017-10-17 2017-10-13 0.940 399,916 -183,000 0.18% 375,921
2017-10-16 2017-10-12 0.800 582,916 -55,000 0.26% 466,333
2017-10-13 2017-10-11 0.800 637,916 -177,000 0.28% 510,333
2017-10-12 2017-10-10 0.860 814,916 +54,000 0.36% 700,828
2017-10-11 2017-10-09 1.030 760,916 +353,000 0.34% 783,743
2017-10-10 2017-10-06 0.880 407,916 +63,000 0.18% 358,966
2017-10-09 2017-10-04 0.700 344,916 -38,000 0.15% 241,441
2017-10-06 2017-10-03 0.690 382,916 +137,000 0.17% 264,212
2017-10-03 2017-09-28 0.690 245,916 -2,000 0.11% 169,682
2017-09-29 2017-09-27 0.700 247,916 -2,000 0.11% 173,541
2017-09-28 2017-09-26 0.690 249,916 -13,000 0.11% 172,442
2017-09-27 2017-09-25 0.690 262,916 +1,000 0.12% 181,412
2017-09-26 2017-09-22 0.700 261,916 -87,000 0.12% 183,341
2017-09-25 2017-09-21 0.710 348,916 +19,000 0.15% 247,730
2017-09-21 2017-09-19 0.700 329,916 -99,000 0.15% 230,941
2017-09-19 2017-09-15 0.710 428,916 +1,000 0.19% 304,530
2017-09-18 2017-09-14 0.690 427,916 +210,000 0.19% 295,262
2017-09-15 2017-09-13 0.780 217,916 -126,000 0.10% 169,974
2017-09-14 2017-09-12 0.750 343,916 +50,000 0.15% 257,937
2017-09-13 2017-09-11 0.760 293,916 +1,000 0.13% 223,376
2017-09-12 2017-09-08 0.780 292,916 -185,000 0.13% 228,474
2017-09-11 2017-09-07 0.760 477,916 +173,000 0.21% 363,216
2017-09-08 2017-09-06 0.800 304,916 +41,000 0.14% 243,933
2017-09-07 2017-09-05 0.840 263,916 -74,000 0.12% 221,689
2017-09-06 2017-09-04 0.710 337,916 -10,000 0.15% 239,920
2017-09-05 2017-09-01 0.760 347,916 -3,000 0.15% 264,416
2017-09-04 2017-08-31 0.660 350,916 -2,000 0.16% 231,605
2017-09-01 2017-08-30 0.680 352,916 +16,000 0.16% 239,983
2017-08-31 2017-08-29 0.700 336,916 +2,000 0.15% 235,841
2017-08-29 2017-08-25 0.700 334,916 +16,000 0.15% 234,441
2017-08-28 2017-08-24 0.710 318,916 +11,000 0.14% 226,430
2017-08-21 2017-08-17 0.710 307,916 -15,000 0.14% 218,620
2017-08-17 2017-08-15 0.730 322,916 -10,100 0.14% 235,729
2017-08-16 2017-08-14 0.720 333,016 +15,000 0.15% 239,772
2017-08-15 2017-08-11 0.710 318,016 +1,000 0.14% 225,791
2017-08-14 2017-08-10 0.770 317,016 -5,000 0.14% 244,102
2017-08-11 2017-08-09 0.800 322,016 +1,000 0.14% 257,613
2017-08-10 2017-08-08 0.840 321,016 +150,000 0.14% 269,653
2017-08-09 2017-08-07 0.870 171,016 -162,000 0.08% 148,784
2017-08-07 2017-08-03 0.860 333,016 -21,000 0.15% 286,394
2017-08-04 2017-08-02 0.910 354,016 +105,000 0.16% 322,155
2017-08-03 2017-08-01 0.920 249,016 +10,000 0.11% 229,095
2017-08-02 2017-07-31 0.880 239,016 +1,000 0.11% 210,334
2017-08-01 2017-07-28 0.940 238,016 -56,000 0.11% 223,735
2017-07-31 2017-07-27 0.990 294,016 +79,000 0.13% 291,076
2017-07-28 2017-07-26 0.830 215,016 +6,000 0.10% 178,463
2017-07-27 2017-07-25 0.780 209,016 -52,000 0.09% 163,032
2017-07-25 2017-07-21 0.740 261,016 +2,000 0.12% 193,152
2017-07-24 2017-07-20 0.750 259,016 -20,000 0.11% 194,262
2017-07-21 2017-07-19 0.720 279,016 -40,000 0.12% 200,892
2017-07-20 2017-07-18 0.710 319,016 -14,000 0.14% 226,501
2017-07-19 2017-07-17 0.710 333,016 +127,000 0.15% 236,441
2017-07-18 2017-07-14 0.790 206,016 -31,000 0.09% 162,753
2017-07-17 2017-07-13 0.850 237,016 +2,000 0.10% 201,464
2017-07-14 2017-07-12 0.860 235,016 +41,000 0.10% 202,114
2017-07-13 2017-07-11 0.860 194,016 -73,000 0.09% 166,854
2017-07-12 2017-07-10 0.880 267,016 -11,000 0.12% 234,974
2017-07-11 2017-07-07 0.900 278,016 -23,000 0.12% 250,214
2017-07-10 2017-07-06 0.880 301,016 -40,000 0.13% 264,894
2017-07-07 2017-07-05 0.730 341,016 -94,000 0.15% 248,942
2017-07-06 2017-07-04 0.780 435,016 -559,000 0.19% 339,312
2017-07-05 2017-07-03 0.960 994,016 -82,000 0.44% 954,255
2017-07-04 2017-06-30 1.100 1,076,016 +184,000 0.48% 1,183,618
2017-07-03 2017-06-29 1.200 892,016 -1,198,000 0.40% 1,070,419
2017-06-30 2017-06-28 0.670 2,090,016 +1,828,000 0.93% 1,400,311
2017-06-29 2017-06-27 1.240 262,016 +230,000 0.12% 324,900
2017-05-23 2017-05-19 2.470 32,016 -4,000 0.01% 79,080
2017-04-27 2017-04-25 2.500 36,016 -1,000 0.02% 90,040
2017-04-21 2017-04-19 2.600 37,016 +4,000 0.02% 96,242
2017-04-19 2017-04-13 3.100 33,016 -10,000 0.01% 102,350
2017-04-13 2017-04-11 2.220 43,016 +1,000 0.02% 95,496
2017-03-23 2017-03-21 2.260 42,016 +4,000 0.02% 94,956
2017-02-28 2017-02-24 2.700 38,016 -2,000 0.02% 102,643
2017-02-27 2017-02-23 2.700 40,016 -1,000 0.02% 108,043
2017-02-22 2017-02-20 2.380 41,016 -1,000 0.02% 97,618
2017-02-21 2017-02-17 2.270 42,016 -6,000 0.02% 95,376
2017-02-20 2017-02-16 2.200 48,016 -3,000 0.02% 105,635
2017-02-17 2017-02-15 2.120 51,016 +6,000 0.02% 108,154
2017-02-16 2017-02-14 2.170 45,016 +1,000 0.02% 97,685
2017-02-09 2017-02-07 2.220 44,016 -4,000 0.02% 97,716
2017-02-06 2017-02-02 2.360 48,016 -1,000 0.02% 113,318
2017-02-01 2017-01-25 2.380 49,016 +5,000 0.02% 116,658
2016-12-29 2016-12-23 2.070 44,016 +3,000 0.02% 91,113
2016-12-16 2016-12-14 2.430 41,016 +4,000 0.02% 99,669
2016-11-25 2016-11-23 2.750 37,016 -2,000 0.02% 101,794
2016-11-22 2016-11-18 2.750 39,016 +3,000 0.02% 107,294
2016-11-21 2016-11-17 2.850 36,016 -4,000 0.02% 102,646
2016-11-18 2016-11-16 2.650 40,016 +6,000 0.02% 106,042
2016-10-24 2016-10-19 2.750 34,016 -1,000 0.02% 93,544
2016-10-14 2016-10-12 2.800 35,016 -3,000 0.02% 98,045
2016-10-13 2016-10-11 2.650 38,016 -1,000 0.02% 100,742
2016-10-12 2016-10-07 2.750 39,016 -3,000 0.02% 107,294
2016-10-11 2016-10-06 2.800 42,016 -5,000 0.02% 117,645
2016-10-06 2016-10-04 2.950 47,016 -27,000 0.02% 138,697
2016-10-05 2016-10-03 2.900 74,016 +39,000 0.03% 214,646
2016-10-04 2016-09-30 3.000 35,016 -1,000 0.02% 105,048
2016-10-03 2016-09-29 2.900 36,016 -2,000 0.02% 104,446
2016-09-30 2016-09-28 2.700 38,016 -7,000 0.02% 102,643
2016-09-29 2016-09-27 2.600 45,016 +1,000 0.02% 117,042
2016-09-23 2016-09-21 2.600 44,016 +1,000 0.02% 114,442
2016-09-22 2016-09-20 2.600 43,016 +1,000 0.02% 111,842
2016-09-15 2016-09-13 2.650 42,016 +4,000 0.02% 111,342
2016-09-08 2016-09-06 2.750 38,016 -1,000 0.02% 104,544
2016-09-06 2016-09-02 2.600 39,016 +7,000 0.02% 101,442
2016-09-02 2016-08-31 2.750 32,016 -2,000 0.02% 88,044
2016-08-23 2016-08-19 2.600 34,016 +10,000 0.02% 88,442
2016-08-10 2016-08-08 3.000 24,016 -2,000 0.01% 72,048
2016-08-09 2016-08-05 2.550 26,016 -2,000 0.01% 66,341
2016-08-08 2016-08-04 2.500 28,016 -2,000 0.01% 70,040
2016-08-05 2016-08-03 2.300 30,016 -1,000 0.02% 69,037
2016-08-03 2016-07-29 2.360 31,016 +4,000 0.02% 73,198
2016-08-01 2016-07-28 2.370 27,016 +3,000 0.01% 64,028
2016-07-25 2016-07-21 3.100 24,016 -2,000 0.01% 74,450
2016-07-20 2016-07-18 3.050 26,016 -1,000 0.01% 79,349
2016-07-18 2016-07-14 3.050 27,016 -10,000 0.01% 82,399
2016-07-15 2016-07-13 3.050 37,016 -3,000 0.02% 112,899
2016-07-14 2016-07-12 2.950 40,016 +3,000 0.02% 118,047
2016-07-08 2016-07-06 3.100 37,016 +12,000 0.02% 114,750
2016-07-07 2016-07-05 3.350 25,016 -1,000 0.01% 83,804
2016-07-06 2016-07-04 3.250 26,016 -1,000 0.01% 84,552
2016-07-05 2016-06-30 3.100 27,016 +2,000 0.01% 83,750
2016-06-15 2016-06-13 3.800 25,016 -17,000 0.01% 95,061
2016-05-20 2016-05-18 4.050 42,016 +6,000 0.02% 170,165
2016-05-13 2016-05-11 4.000 36,016 +11,000 0.02% 144,064
2016-04-22 2016-04-20 3.650 25,016 -3,000 0.01% 91,308
2016-04-21 2016-04-19 3.600 28,016 +3,000 0.01% 100,858
2016-04-20 2016-04-18 3.600 25,016 -9,000 0.01% 90,058
2016-04-19 2016-04-15 3.500 34,016 +9,000 0.02% 119,056
2016-04-14 2016-04-12 3.650 25,016 -24,000 0.01% 91,308
2016-04-13 2016-04-11 3.500 49,016 -14,000 0.03% 171,556
2016-04-12 2016-04-08 3.200 63,016 +13,000 0.03% 201,651
2016-04-11 2016-04-07 3.250 50,016 -7,000 0.03% 162,552
2016-04-07 2016-04-05 3.350 57,016 -8,000 0.03% 191,004
2016-04-06 2016-04-01 3.200 65,016 +40,000 0.03% 208,051
2016-03-30 2016-03-24 3.400 25,016 +1,000 0.01% 85,054
2016-03-24 2016-03-22 3.600 24,016 -10,000 0.01% 86,458
2016-03-17 2016-03-15 3.600 34,016 -1,000 0.02% 122,458
2016-03-14 2016-03-10 3.300 35,016 -2,000 0.02% 115,553
2016-03-11 2016-03-09 3.150 37,016 -3,000 0.02% 116,600
2016-03-10 2016-03-08 2.950 40,016 +5,000 0.02% 118,047
2016-03-09 2016-03-07 3.150 35,016 -3,000 0.02% 110,300
2016-03-07 2016-03-03 3.200 38,016 -2,000 0.02% 121,651
2016-03-03 2016-03-01 3.100 40,016 -3,000 0.02% 124,050
2016-03-02 2016-02-29 3.000 43,016 +2,000 0.02% 129,048
2016-03-01 2016-02-26 3.050 41,016 +3,000 0.02% 125,099
2016-02-26 2016-02-24 3.250 38,016 -7,000 0.02% 123,552
2016-02-24 2016-02-22 3.200 45,016 +2,000 0.02% 144,051
2016-02-19 2016-02-17 3.300 43,016 -2,000 0.02% 141,953
2016-02-15 2016-02-11 3.200 45,016 +2,000 0.02% 144,051
2016-02-12 2016-02-05 3.500 43,016 -1,000 0.02% 150,556
2016-02-05 2016-02-03 3.450 44,016 -5,000 0.02% 151,855
2016-02-04 2016-02-02 3.300 49,016 +2,000 0.03% 161,753
2016-02-03 2016-02-01 3.450 47,016 -3,000 0.02% 162,205
2016-02-01 2016-01-28 3.350 50,016 -1,000 0.03% 167,554
2016-01-28 2016-01-26 3.550 51,016 +4,000 0.03% 181,107
2016-01-27 2016-01-25 3.400 47,016 -2,000 0.02% 159,854
2016-01-21 2016-01-19 3.050 49,016 +480 0.03% 149,499
2016-01-20 2016-01-18 2.650 48,536 +15,296 0.03% 128,620
2016-01-05 2015-12-31 2.950 33,240 +2,000 0.16% 98,058
2015-12-28 2015-12-22 2.600 31,240 -5,120 0.15% 81,224
2015-12-21 2015-12-17 2.600 36,360 +4,480 0.17% 94,536
2015-12-18 2015-12-16 2.700 31,880 -1,280 0.15% 86,076
2015-12-16 2015-12-14 2.572 33,160 -20,320 0.16% 85,295
2015-12-15 2015-12-11 2.899 53,480 -4,175 0.26% 155,031
2015-12-14 2015-12-10 3.021 57,655 +3,331 0.23% 174,195
2015-12-11 2015-12-09 2.899 54,324 -7,446 0.21% 157,477
2015-12-10 2015-12-08 2.940 61,770 +1,959 0.24% 181,584
2015-11-16 2015-11-12 3.960 59,811 -1,371 0.23% 236,876
2015-11-13 2015-11-11 3.715 61,182 -9,013 0.24% 227,318
2015-11-12 2015-11-10 3.552 70,195 -3,919 0.27% 249,341
2015-11-04 2015-11-02 3.021 74,114 +2,743 0.29% 223,924
2015-11-03 2015-10-30 3.185 71,371 -24,492 0.28% 227,292
2015-11-02 2015-10-29 3.348 95,863 +6,074 0.37% 320,947
2015-10-22 2015-10-19 3.675 89,789 -1,960 0.35% 329,939
2015-10-20 2015-10-16 3.838 91,749 +3,919 0.36% 352,125
2015-10-19 2015-10-15 3.675 87,830 +3,723 0.34% 322,740
2015-10-15 2015-10-13 3.675 84,107 -4,311 0.33% 309,060
2015-10-14 2015-10-12 3.593 88,418 +4,311 0.35% 317,681
2015-10-13 2015-10-09 3.552 84,107 -588 0.33% 298,758
2015-10-12 2015-10-08 3.634 84,695 +2,547 0.33% 307,763
2015-10-05 2015-09-30 3.266 82,148 -13,324 0.32% 268,321
2015-10-02 2015-09-29 3.225 95,472 +2,744 0.37% 307,944
2015-09-30 2015-09-25 3.307 92,728 +2,547 0.36% 306,665
2015-09-29 2015-09-24 3.430 90,181 -27,040 0.35% 309,287
2015-09-24 2015-09-22 3.430 117,221 +6,466 0.46% 402,025
2015-09-23 2015-09-21 3.552 110,755 -17,634 0.43% 393,415
2015-09-22 2015-09-18 3.593 128,389 -4,311 0.50% 461,295
2015-09-21 2015-09-17 3.634 132,700 +13,716 0.52% 482,202
2015-09-18 2015-09-16 3.838 118,984 +2,351 0.46% 456,651
2015-09-17 2015-09-15 3.797 116,633 +784 0.46% 442,866
2015-09-16 2015-09-14 3.960 115,849 +32,918 0.45% 458,809
2015-09-15 2015-09-11 3.879 82,931 -1,176 0.32% 321,668
2015-09-14 2015-09-10 3.675 84,107 +1,372 0.33% 309,060
2015-09-10 2015-09-08 5.512 82,735 +587 0.32% 456,027
2015-09-04 2015-09-01 5.716 82,148 -587 0.32% 469,562
2015-09-02 2015-08-31 5.798 82,735 +587 0.32% 479,673
2015-09-01 2015-08-28 5.920 82,148 -2,939 0.32% 486,332
2015-08-31 2015-08-27 5.716 85,087 -196 0.33% 486,361
2015-08-27 2015-08-25 5.634 85,283 +1,372 0.33% 480,518
2015-08-26 2015-08-24 6.084 83,911 +7,642 0.33% 510,473
2015-08-24 2015-08-20 7.472 76,269 -196 0.30% 569,859
2015-08-21 2015-08-19 7.962 76,465 +1,175 0.30% 608,787
2015-08-20 2015-08-18 8.043 75,290 -4,114 0.29% 605,580
2015-08-18 2015-08-14 8.370 79,404 -3,331 0.31% 664,606
2015-08-17 2015-08-13 7.553 82,735 -1,176 0.32% 624,926
2015-08-13 2015-08-11 7.921 83,911 +3,527 0.33% 664,643
2015-08-11 2015-08-07 8.043 80,384 -392 0.31% 646,552
2015-08-10 2015-08-06 8.043 80,776 +392 0.32% 649,705
2015-08-07 2015-08-05 8.452 80,384 -784 0.31% 679,372
2015-08-06 2015-08-04 8.288 81,168 +392 0.32% 672,742
2015-08-05 2015-08-03 8.329 80,776 -392 0.32% 672,791
2015-07-31 2015-07-29 8.860 81,168 -5,290 0.32% 719,138
2015-07-30 2015-07-28 8.492 86,458 +588 0.34% 734,237
2015-07-29 2015-07-27 8.860 85,870 +3,135 0.34% 760,798
2015-07-28 2015-07-24 9.758 82,735 -3,135 0.32% 807,337
2015-07-27 2015-07-23 9.758 85,870 +2,547 0.34% 837,929
2015-07-23 2015-07-21 9.881 83,323 +1,175 0.33% 823,281
2015-07-22 2015-07-20 9.921 82,148 +196 0.32% 815,026
2015-07-21 2015-07-17 10.085 81,952 -783 0.32% 826,465
2015-07-20 2015-07-16 10.085 82,735 -392 0.32% 834,361
2015-07-17 2015-07-15 9.431 83,127 -196 0.32% 784,011
2015-07-16 2015-07-14 10.207 83,323 +3,919 0.33% 850,497
2015-07-15 2015-07-13 10.166 79,404 -3,527 0.31% 807,253
2015-07-14 2015-07-10 9.595 82,931 +1,371 0.32% 795,706
2015-07-10 2015-07-08 6.859 81,560 -7,837 0.32% 559,441
2015-07-09 2015-07-07 8.166 89,397 +8,621 0.35% 729,997
2015-07-08 2015-07-06 9.350 80,776 +2,743 0.32% 755,241
2015-07-07 2015-07-03 10.820 78,033 -784 0.30% 844,291
2015-07-06 2015-07-02 12.453 78,817 +2,548 0.31% 981,494
2015-07-03 2015-06-30 13.065 76,269 +587 0.30% 996,474
2015-07-02 2015-06-29 12.657 75,682 +196 0.30% 957,905
2015-06-30 2015-06-26 13.678 75,486 +7,054 0.29% 1,032,474
2015-06-29 2015-06-25 15.107 68,432 +6,270 0.27% 1,033,782
2015-06-25 2015-06-23 13.882 62,162 -10,776 0.24% 862,923
2015-06-24 2015-06-22 12.249 72,938 -4,311 0.28% 893,394
2015-06-23 2015-06-19 12.249 77,249 -4,507 0.30% 946,198
2015-06-22 2015-06-18 12.249 81,756 +23,709 0.32% 1,001,403
2015-06-19 2015-06-17 13.474 58,047 -1,176 0.23% 782,099
2015-06-18 2015-06-16 13.474 59,223 -1,959 0.23% 797,944
2015-06-17 2015-06-15 13.882 61,182 -2,743 0.24% 849,318
2015-06-15 2015-06-11 14.290 63,925 -3,527 0.25% 913,496
2015-06-12 2015-06-10 12.657 67,452 +6,270 0.26% 853,738
2015-06-11 2015-06-09 13.474 61,182 -392 0.24% 824,338
2015-06-10 2015-06-08 14.698 61,574 -5,878 0.24% 905,040
2015-06-09 2015-06-05 15.515 67,452 -196 0.26% 1,046,517
2015-06-08 2015-06-04 15.719 67,648 -196 0.26% 1,063,368
2015-06-05 2015-06-03 16.127 67,844 -980 0.26% 1,094,149
2015-06-04 2015-06-02 15.515 68,824 +392 0.27% 1,067,804
2015-06-03 2015-06-01 16.536 68,432 +9,405 0.27% 1,131,572
2015-06-02 2015-05-29 15.719 59,027 -2,743 0.23% 927,853
2015-06-01 2015-05-28 15.923 61,770 +3,135 0.28% 983,581
2015-05-29 2015-05-27 16.332 58,635 +588 0.26% 957,602
2015-05-28 2015-05-26 15.515 58,047 -7,446 0.26% 900,599
2015-05-27 2015-05-22 14.086 65,493 +7,838 0.29% 922,533
2015-05-26 2015-05-21 13.065 57,655 +8,621 0.26% 753,277
2015-05-22 2015-05-20 12.861 49,034 +784 0.22% 630,632
2015-05-21 2015-05-19 11.840 48,250 -10,189 0.22% 571,299
2015-05-20 2015-05-18 10.616 58,439 -7,250 0.26% 620,360
2015-05-19 2015-05-15 10.207 65,689 +24,689 0.29% 670,503
2015-05-18 2015-05-14 11.636 41,000 -196 0.18% 477,086
2015-05-14 2015-05-12 12.249 41,196 -588 0.18% 504,597
2015-05-13 2015-05-11 12.045 41,784 -3,135 0.19% 503,269
2015-05-12 2015-05-08 12.249 44,919 +6,074 0.20% 550,198
2015-05-11 2015-05-07 12.249 38,845 -3,331 0.17% 475,800
2015-05-08 2015-05-06 13.678 42,176 +12,344 0.19% 576,870
2015-05-07 2015-05-05 12.045 29,832 +10,973 0.13% 359,312
2015-05-06 2015-05-04 12.657 18,859 +1,175 0.08% 238,698
2015-05-05 2015-04-30 12.045 17,684 +588 0.08% 212,996
2015-05-04 2015-04-29 12.453 17,096 -392 0.08% 212,893
2015-04-30 2015-04-28 12.453 17,488 -1,959 0.08% 217,775
2015-04-28 2015-04-24 12.249 19,447 -3,331 0.09% 238,200
2015-04-27 2015-04-23 13.065 22,778 +1,959 0.10% 297,600
2015-04-24 2015-04-22 12.249 20,819 +588 0.09% 255,005
2015-04-22 2015-04-20 11.636 20,231 -3,331 0.09% 235,413
2015-04-21 2015-04-17 11.432 23,562 -5,094 0.11% 269,363
2015-04-20 2015-04-16 10.411 28,656 -2,743 0.13% 298,348
2015-04-17 2015-04-15 10.207 31,399 +5,486 0.14% 320,497
2015-04-15 2015-04-13 10.411 25,913 +980 0.12% 269,790
2015-04-13 2015-04-09 10.207 24,933 +196 0.11% 254,497
2015-04-10 2015-04-08 9.105 24,737 -4,899 0.11% 225,227
2015-04-09 2015-04-02 9.391 29,636 +392 0.13% 278,301
2015-04-02 2015-03-31 9.187 29,244 +1,568 0.13% 268,650
2015-04-01 2015-03-30 9.431 27,676 -1,372 0.12% 261,026
2015-03-31 2015-03-27 9.554 29,048 -784 0.13% 277,524
2015-03-30 2015-03-26 9.391 29,832 -979 0.13% 280,142
2015-03-27 2015-03-25 9.350 30,811 -588 0.14% 288,077
2015-03-26 2015-03-24 9.391 31,399 -1,568 0.14% 294,857
2015-03-25 2015-03-23 9.431 32,967 -11,168 0.15% 310,928
2015-03-24 2015-03-20 9.146 44,135 +7,445 0.20% 403,645
2015-03-23 2015-03-19 11.840 36,690 +7,250 0.16% 434,424
2015-03-20 2015-03-18 12.045 29,440 +2,743 0.13% 354,591
2015-03-19 2015-03-17 12.249 26,697 -3,723 0.12% 327,003
2015-03-17 2015-03-13 12.657 30,420 -1,763 0.14% 385,025
2015-03-16 2015-03-12 12.249 32,183 +9,797 0.14% 394,199
2015-03-12 2015-03-10 13.065 22,386 -784 0.10% 292,479
2015-03-11 2015-03-09 12.861 23,170 -784 0.10% 297,992
2015-03-10 2015-03-06 12.657 23,954 -196 0.11% 303,185
2015-03-09 2015-03-05 12.249 24,150 +6,858 0.11% 295,806
2015-03-06 2015-03-04 13.882 17,292 -979 0.08% 240,045
2015-03-05 2015-03-03 14.086 18,271 +4,898 0.08% 257,365
2015-03-04 2015-03-02 14.494 13,373 +1,568 0.06% 193,832
2015-03-03 2015-02-27 14.086 11,805 +6,074 0.05% 166,285
2015-02-25 2015-02-23 12.657 5,731 -1,764 0.03% 72,537
2015-02-24 2015-02-18 12.453 7,495 +1,764 0.03% 93,334
2015-02-12 2015-02-10 14.698 5,731 +196 0.03% 84,237
2015-02-10 2015-02-06 13.678 5,535 +1,959 0.02% 75,706
2015-01-23 2015-01-21 12.657 3,576 +784 0.02% 45,261
2015-01-20 2015-01-16 12.861 2,792 -2,547 0.01% 35,908
2015-01-19 2015-01-15 12.249 5,339 +2,547 0.02% 65,396
2014-12-19 2014-12-17 13.882 2,792 -588 0.01% 38,758
2014-12-10 2014-12-08 15.107 3,380 -980 0.02% 51,061
2014-12-09 2014-12-05 14.698 4,360 -3,723 0.02% 64,085
2014-12-08 2014-12-04 14.903 8,083 +980 0.04% 120,457
2014-12-03 2014-12-01 14.903 7,103 -3,331 0.03% 105,853
2014-12-01 2014-11-27 15.107 10,434 +1,960 0.05% 157,623
2014-11-28 2014-11-26 15.311 8,474 -1,960 0.04% 129,744
2014-11-27 2014-11-25 15.311 10,434 +7,054 0.05% 159,753
2014-11-07 2014-11-05 15.311 3,380 -1,763 0.02% 51,751
2014-10-21 2014-10-17 14.698 5,143 -2,744 0.02% 75,594
2014-10-20 2014-10-16 14.290 7,887 +1,568 0.04% 112,706
2014-10-13 2014-10-09 15.719 6,319 +1,763 0.03% 99,329
2014-10-09 2014-10-07 15.515 4,556 -23,316 0.02% 70,686
2014-10-07 2014-10-03 16.740 27,872 +24,688 0.13% 466,573
2014-09-30 2014-09-26 16.536 3,184 -588 0.01% 52,650
2014-09-24 2014-09-22 13.678 3,772 +196 0.02% 51,592
2014-09-05 2014-09-03 14.494 3,576 -1,567 0.02% 51,832
2014-09-03 2014-09-01 14.494 5,143 -392 0.02% 74,544
2014-08-22 2014-08-20 15.719 5,535 -2,548 0.03% 87,005
2014-08-21 2014-08-19 15.923 8,083 +588 0.04% 128,708
2014-08-20 2014-08-18 15.515 7,495 +1,176 0.04% 116,285
2014-08-19 2014-08-15 15.107 6,319 +1,176 0.03% 95,459
2014-08-15 2014-08-13 15.923 5,143 -3,919 0.02% 81,893
2014-08-14 2014-08-12 16.536 9,062 +3,135 0.04% 149,847
2014-08-13 2014-08-11 16.332 5,927 -784 0.03% 96,797
2014-08-07 2014-08-05 14.903 6,711 -196 0.03% 100,011
2014-08-06 2014-08-04 15.515 6,907 -784 0.03% 107,162
2014-08-05 2014-08-01 15.923 7,691 +784 0.04% 122,466
2014-07-30 2014-07-28 16.127 6,907 -784 0.03% 111,392
2014-07-29 2014-07-25 17.352 7,691 -1,028 0.04% 133,456
2014-07-28 2014-07-24 18.169 8,719 +392 0.04% 158,414
2014-07-25 2014-07-23 16.127 8,327 -784 0.04% 134,293
2014-07-24 2014-07-22 11.636 9,111 +392 0.04% 106,018
2014-07-23 2014-07-21 12.045 8,719 +3,135 0.04% 105,016
2014-07-14 2014-07-10 12.249 5,584 -1,274 0.04% 68,397
2014-07-11 2014-07-09 13.269 6,858 +1,274 0.05% 91,002
2014-07-02 2014-06-27 14.086 5,584 -1,176 0.04% 78,656
2014-06-19 2014-06-17 13.337 6,760 -843 0.05% 90,161
2014-06-18 2014-06-16 11.970 7,603 -1,988 0.04% 91,004
2014-06-17 2014-06-13 12.140 9,591 -936 0.06% 116,440
2014-06-16 2014-06-12 11.799 10,527 -3,977 0.06% 124,203
2014-06-12 2014-06-10 10.944 14,504 +4,913 0.09% 158,725
2014-06-11 2014-06-09 12.995 9,591 -351 0.06% 124,639
2014-06-10 2014-06-06 12.995 9,942 +234 0.06% 129,201
2014-06-09 2014-06-05 12.824 9,708 +2,924 0.06% 124,500
2014-06-04 2014-05-30 15.218 6,784 -468 0.04% 103,241
2014-05-30 2014-05-28 13.679 7,252 -234 0.04% 99,203
2014-05-26 2014-05-22 13.679 7,486 -117 0.04% 102,404
2014-05-23 2014-05-21 13.850 7,603 -468 0.04% 105,305
2014-05-22 2014-05-20 12.653 8,071 +234 0.05% 102,126
2014-05-21 2014-05-19 13.679 7,837 -234 0.05% 107,206
2014-05-20 2014-05-16 14.192 8,071 +1,053 0.05% 114,547
2014-05-15 2014-05-13 15.389 7,018 +819 0.04% 108,003
2014-05-13 2014-05-09 15.731 6,199 +117 0.04% 97,519
2014-05-08 2014-05-05 16.586 6,082 +585 0.04% 100,878
2014-05-02 2014-04-29 16.073 5,497 -1,287 0.03% 88,355
2014-04-28 2014-04-24 17.441 6,784 -3,158 0.04% 118,322
2014-04-25 2014-04-23 17.783 9,942 -585 0.06% 176,801
2014-04-24 2014-04-22 18.467 10,527 +585 0.06% 194,405
2014-04-17 2014-04-15 18.125 9,942 +3,158 0.06% 180,201
2014-04-15 2014-04-11 19.493 6,784 -3,158 0.04% 132,242
2014-04-14 2014-04-10 18.125 9,942 -234 0.06% 180,201
2014-04-11 2014-04-09 17.783 10,176 +234 0.06% 180,963
2014-04-01 2014-03-28 18.467 9,942 -6,550 0.06% 183,601
2014-03-31 2014-03-27 19.493 16,492 -4,795 0.10% 321,482
2014-03-28 2014-03-26 21.203 21,287 -2,457 0.13% 451,351
2014-03-27 2014-03-25 22.913 23,744 +7,603 0.14% 544,048
2014-03-25 2014-03-21 20.177 16,141 -5,848 0.09% 325,680
2014-03-24 2014-03-20 21.887 21,989 +16,492 0.13% 481,275
2014-03-21 2014-03-19 20.519 5,497 -234 0.03% 112,794
2014-03-20 2014-03-18 16.928 5,731 +1,871 0.03% 97,016
2014-03-19 2014-03-17 18.125 3,860 -6,673 0.02% 69,963
2014-03-18 2014-03-14 12.995 10,533 -1,169 0.06% 136,881
2014-03-14 2014-03-12 12.995 11,702 -4,790 0.07% 152,073
2014-03-13 2014-03-11 12.995 16,492 -585 0.10% 214,321
2014-03-05 2014-03-03 11.970 17,077 +1,170 0.10% 204,403
2014-03-04 2014-02-28 12.653 15,907 +585 0.09% 201,279
2014-02-25 2014-02-21 11.970 15,322 -819 0.09% 183,397
2014-02-20 2014-02-18 11.970 16,141 -585 0.09% 193,200
2014-02-19 2014-02-17 11.970 16,726 +585 0.10% 200,202
2014-02-17 2014-02-13 11.286 16,141 +2,339 0.09% 182,160
2014-02-06 2014-02-04 11.457 13,802 -234 0.08% 158,123
2014-02-05 2014-01-30 10.944 14,036 -468 0.08% 153,604
2014-01-29 2014-01-27 11.286 14,504 -584 0.09% 163,685
2014-01-22 2014-01-20 11.457 15,088 -351 0.09% 172,856
2014-01-21 2014-01-17 11.286 15,439 -2,106 0.09% 174,237
2014-01-14 2014-01-10 11.970 17,545 -818 0.10% 210,005
2014-01-09 2014-01-07 11.286 18,363 -1,170 0.11% 207,236
2014-01-06 2014-01-02 11.799 19,533 -117 0.11% 230,460
2014-01-03 2013-12-31 11.970 19,650 +1,170 0.12% 235,201
2014-01-02 2013-12-27 11.115 18,480 +3,743 0.11% 205,397
2013-12-30 2013-12-24 11.970 14,737 -3,509 0.09% 176,395
2013-12-27 2013-12-20 11.115 18,246 -351 0.11% 202,796
2013-12-23 2013-12-19 11.457 18,597 +1,754 0.11% 213,057
2013-12-20 2013-12-18 11.970 16,843 +1,053 0.10% 201,602
2013-12-17 2013-12-13 12.995 15,790 +468 0.09% 205,198
2013-12-16 2013-12-12 13.679 15,322 +6,316 0.09% 209,596
2013-12-13 2013-12-11 12.140 9,006 -13,334 0.05% 109,337
2013-12-11 2013-12-09 10.944 22,340 +117 0.13% 244,479
2013-12-10 2013-12-06 10.944 22,223 +5,263 0.13% 243,198
2013-11-29 2013-11-27 10.602 16,960 -234 0.10% 179,802
2013-11-21 2013-11-19 10.260 17,194 -2,690 0.10% 176,403
2013-11-19 2013-11-15 10.260 19,884 +2,924 0.12% 204,001
2013-11-18 2013-11-14 10.602 16,960 -1,754 0.10% 179,802
2013-11-15 2013-11-13 10.089 18,714 -1,404 0.11% 188,798
2013-11-11 2013-11-07 10.602 20,118 -1,169 0.12% 213,282
2013-11-07 2013-11-05 10.602 21,287 -2,457 0.13% 225,675
2013-11-06 2013-11-04 10.602 23,744 +3,158 0.14% 251,723
2013-11-05 2013-11-01 10.602 20,586 +3,041 0.12% 218,244
2013-11-01 2013-10-30 10.602 17,545 +2,106 0.10% 186,004
2013-10-31 2013-10-29 10.944 15,439 +819 0.09% 168,957
2013-10-30 2013-10-28 11.799 14,620 -1,755 0.09% 172,494
2013-10-28 2013-10-24 10.773 16,375 +1,638 0.10% 176,401
2013-10-17 2013-10-15 10.944 14,737 -351 0.09% 161,275
2013-10-15 2013-10-10 10.773 15,088 +1,988 0.09% 162,536
2013-10-11 2013-10-09 12.140 13,100 -1,053 0.08% 159,041
2013-10-09 2013-10-07 11.457 14,153 +117 0.08% 162,144
2013-10-08 2013-10-04 11.628 14,036 +234 0.08% 163,204
2013-10-07 2013-10-03 11.628 13,802 -234 0.08% 160,483
2013-10-04 2013-10-02 12.653 14,036 +117 0.08% 177,604
2013-10-02 2013-09-27 12.140 13,919 +1,053 0.08% 168,984
2013-09-30 2013-09-26 12.824 12,866 -819 0.08% 165,000
2013-09-27 2013-09-25 12.653 13,685 +819 0.08% 173,163
2013-09-26 2013-09-24 13.166 12,866 +234 0.08% 169,400
2013-09-23 2013-09-18 13.679 12,632 -1,755 0.07% 172,799
2013-09-19 2013-09-17 14.192 14,387 +1,755 0.08% 204,186
2013-09-18 2013-09-16 13.508 12,632 -2,105 0.07% 170,639
2013-09-17 2013-09-13 12.824 14,737 -1,755 0.09% 188,994
2013-09-16 2013-09-12 12.140 16,492 +4,211 0.10% 200,221
2013-09-13 2013-09-11 13.508 12,281 +117 0.07% 165,897
2013-08-09 2013-08-07 12.482 12,164 -585 0.07% 151,837
2013-08-07 2013-08-05 12.482 12,749 -1,521 0.07% 159,139
2013-08-06 2013-08-02 11.457 14,270 +819 0.08% 163,485
2013-08-05 2013-08-01 11.457 13,451 +1,287 0.08% 154,102
2013-07-17 2013-07-15 12.140 12,164 -585 0.07% 147,677
2013-07-12 2013-07-10 9.918 12,749 +585 0.07% 126,439
2013-05-31 2013-05-29 10.260 12,164 +2,105 0.07% 124,797
2013-05-30 2013-05-28 10.260 10,059 +1,053 0.06% 103,201
2013-04-26 2013-04-24 11.799 9,006 -117 0.05% 106,257
2013-04-23 2013-04-19 11.286 9,123 +117 0.05% 102,958
2013-04-22 2013-04-18 11.286 9,006 +3,158 0.05% 101,638
2013-03-18 2013-03-14 12.995 5,848 +351 0.03% 75,997
2013-03-01 2013-02-27 12.653 5,497 -234 0.03% 69,556
2013-02-28 2013-02-26 12.311 5,731 +117 0.03% 70,557
2013-02-27 2013-02-25 12.311 5,614 +117 0.03% 69,117
2012-12-05 2012-12-03 14.876 5,497 -117 0.03% 81,775
2012-12-03 2012-11-29 12.995 5,614 -234 0.03% 72,957
2012-11-30 2012-11-28 11.799 5,848 +117 0.03% 68,998
2012-11-29 2012-11-27 12.482 5,731 +234 0.03% 71,537
2012-11-07 2012-11-05 11.970 5,497 -117 0.03% 65,796
2012-11-06 2012-11-02 12.482 5,614 -468 0.03% 70,077
2012-11-02 2012-10-31 12.311 6,082 -117 0.04% 74,878
2012-11-01 2012-10-30 12.311 6,199 +702 0.04% 76,319
2012-09-20 2012-09-18 11.286 5,497 -234 0.03% 62,037
2012-09-18 2012-09-14 11.286 5,731 +234 0.03% 64,677
2012-09-05 2012-09-03 10.260 5,497 -234 0.03% 56,397
2012-09-04 2012-08-31 10.260 5,731 +234 0.03% 58,798
2012-08-30 2012-08-28 11.286 5,497 -936 0.03% 62,037
2012-08-29 2012-08-27 9.576 6,433 +4,912 0.04% 61,600
2012-08-24 2012-08-22 13.166 1,521 -1,403 0.01% 20,026
2012-08-23 2012-08-21 14.876 2,924 +1,754 0.02% 43,499
2012-07-24 2012-07-20 11.970 1,170 -234 0.01% 14,004
2012-07-23 2012-07-19 10.602 1,404 +234 0.01% 14,885
2012-05-24 2012-05-22 15.731 1,170 -701 0.01% 18,406
2012-05-23 2012-05-21 17.099 1,871 +701 0.01% 31,993
2012-03-29 2012-03-27 17.099 1,170 -1,871 0.01% 20,006
2012-03-28 2012-03-26 17.099 3,041 +1,871 0.02% 51,999
2012-02-07 2012-02-03 19.835 1,170 -701 0.01% 23,207
2012-02-06 2012-02-02 19.493 1,871 +701 0.01% 36,472
2012-01-30 2012-01-26 14.876 1,170 -701 0.01% 17,405
2012-01-27 2012-01-20 15.902 1,871 -117 0.01% 29,753
2012-01-19 2012-01-17 16.757 1,988 -702 0.01% 33,314
2012-01-17 2012-01-13 17.441 2,690 +585 0.02% 46,917
2012-01-16 2012-01-12 17.783 2,105 -585 0.01% 37,434
2012-01-13 2012-01-11 18.125 2,690 +351 0.02% 48,757
2012-01-12 2012-01-10 17.783 2,339 +234 0.01% 41,595
2012-01-09 2012-01-05 18.809 2,105 -1,404 0.01% 39,593
2012-01-06 2012-01-04 17.783 3,509 +936 0.02% 62,401
2012-01-04 2011-12-30 21.887 2,573 -234 0.02% 56,315
2011-12-21 2011-12-19 24.623 2,807 -117 0.02% 69,117
2011-12-15 2011-12-13 25.307 2,924 +1,754 0.02% 73,998
2011-12-12 2011-12-08 25.307 1,170 -351 0.01% 29,609
2011-12-08 2011-12-06 25.649 1,521 +351 0.01% 39,012
2011-12-01 2011-11-29 24.623 1,170 -117 0.01% 28,809
2011-11-30 2011-11-28 23.597 1,287 +117 0.01% 30,369
2011-11-18 2011-11-16 23.939 1,170 -584 0.01% 28,009
2011-11-17 2011-11-15 23.597 1,754 +584 0.01% 41,389
2011-11-11 2011-11-09 23.939 1,170 -351 0.01% 28,009
2011-11-10 2011-11-08 24.623 1,521 +351 0.01% 37,452
2011-11-08 2011-11-04 25.649 1,170 -584 0.01% 30,009
2011-11-07 2011-11-03 25.649 1,754 +584 0.01% 44,988
2011-10-20 2011-10-18 25.649 1,170 -117 0.01% 30,009
2011-10-19 2011-10-17 25.991 1,287 -117 0.01% 33,450
2011-10-18 2011-10-14 25.991 1,404 +234 0.01% 36,491
2011-10-06 2011-10-03 26.675 1,170 -234 0.01% 31,210
2011-10-04 2011-09-30 28.727 1,404 +234 0.01% 40,332
2011-08-12 2011-08-10 34.199 1,170 -117 0.01% 40,012
2011-08-11 2011-08-09 32.831 1,287 +117 0.01% 42,253
2011-07-15 2011-07-13 38.302 1,170 -117 0.01% 44,814
2011-07-14 2011-07-12 37.276 1,287 -350 0.01% 47,975
2011-06-29 2011-06-27 47.536 1,637 +233 0.01% 77,816
2011-05-31 2011-05-27 45.826 1,404 -117 0.01% 64,340
2011-05-27 2011-05-25 45.826 1,521 +117 0.01% 69,702
2011-03-15 2011-03-11 55.060 1,404 -233 0.05% 77,304
2011-03-08 2011-03-04 58.822 1,637 -117 0.06% 96,291
2011-03-07 2011-03-03 58.138 1,754 -819 0.07% 101,973
2011-03-04 2011-03-02 57.454 2,573 +936 0.10% 147,828
2011-03-03 2011-03-01 56.086 1,637 +233 0.06% 91,812
2011-03-01 2011-02-25 52.324 1,404 -701 0.05% 73,463
2011-02-25 2011-02-23 52.666 2,105 +701 0.08% 110,862
2011-01-31 2011-01-27 44.458 1,404 -117 0.05% 62,419
2011-01-28 2011-01-26 43.090 1,521 +117 0.06% 65,540
2010-12-07 2010-12-03 47.878 1,404 -350 0.05% 67,221
2010-11-24 2010-11-22 57.796 1,754 -234 0.07% 101,374
2010-11-23 2010-11-19 58.822 1,988 +234 0.08% 116,937
2010-11-22 2010-11-18 57.796 1,754 +350 0.07% 101,374
2010-11-19 2010-11-17 49.588 1,404 -117 0.05% 69,621
2010-11-16 2010-11-12 56.770 1,521 -233 0.06% 86,347
2010-11-10 2010-11-08 58.822 1,754 -468 0.07% 103,173
2010-11-09 2010-11-05 63.609 2,222 -117 0.08% 141,340
2010-11-08 2010-11-04 63.609 2,339 -702 0.09% 148,782
2010-11-05 2010-11-03 67.029 3,041 +1,284 0.12% 203,836
2010-11-04 2010-11-02 54.718 1,757 -351 0.07% 96,139
2010-11-03 2010-11-01 58.480 2,108 -350 0.09% 123,275
2010-11-02 2010-10-29 62.925 2,458 -585 0.10% 154,671
2010-11-01 2010-10-28 80.367 3,043 -4,209 0.12% 244,556
2010-10-29 2010-10-27 74.553 7,252 +6,082 0.29% 540,658
2010-01-08 2010-01-06 19.835 1,170 -351 0.06% 23,207
2009-12-30 2009-12-28 19.151 1,521 +351 0.07% 29,129
2009-12-23 2009-12-21 18.809 1,170 -117 0.06% 22,007
2009-12-22 2009-12-18 27.359 1,287 +117 0.06% 35,211
2009-12-07 2009-12-03 19.493 1,170 -1,169 0.06% 22,807
2009-12-02 2009-11-30 15.560 2,339 +1,169 0.11% 36,396
2009-11-26 2009-11-24 19.493 1,170 -234 0.06% 22,807
2009-11-25 2009-11-23 10.944 1,404 +234 0.07% 15,365
2009-10-28 2009-10-23 9.747 1,170 +585 0.06% 11,404
2009-10-12 2009-10-08 10.944 585 +585 0.03% 6,402
2009-07-13 2009-07-09 13.679 0 -351
2009-06-18 2009-06-16 16.415 351 +351 0.02% 5,762
2007-06-26 2007-06-22 16.279 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top