History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-10-13 | 2025-10-09 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-10-10 | 2025-10-08 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-10-09 | 2025-10-06 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-10-08 | 2025-10-03 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-10-06 | 2025-10-02 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-10-03 | 2025-09-30 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-10-02 | 2025-09-29 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-09-30 | 2025-09-26 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-09-29 | 2025-09-25 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-09-26 | 2025-09-24 | 0.830 | 6,600 | +0 | 0.00% | 5,478 |
| 2025-09-25 | 2025-09-23 | 0.840 | 6,600 | +0 | 0.00% | 5,544 |
| 2025-09-24 | 2025-09-22 | 0.840 | 6,600 | +0 | 0.00% | 5,544 |
| 2025-09-23 | 2025-09-19 | 0.840 | 6,600 | +0 | 0.00% | 5,544 |
| 2025-09-22 | 2025-09-18 | 0.820 | 6,600 | +0 | 0.00% | 5,412 |
| 2025-09-19 | 2025-09-17 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-09-18 | 2025-09-16 | 0.780 | 6,600 | +0 | 0.00% | 5,148 |
| 2025-09-17 | 2025-09-15 | 0.780 | 6,600 | +0 | 0.00% | 5,148 |
| 2025-09-16 | 2025-09-12 | 0.780 | 6,600 | +0 | 0.00% | 5,148 |
| 2025-09-15 | 2025-09-11 | 0.790 | 6,600 | +0 | 0.00% | 5,214 |
| 2025-09-12 | 2025-09-10 | 0.790 | 6,600 | +0 | 0.00% | 5,214 |
| 2025-09-11 | 2025-09-09 | 0.780 | 6,600 | +0 | 0.00% | 5,148 |
| 2025-09-10 | 2025-09-08 | 0.850 | 6,600 | +0 | 0.00% | 5,610 |
| 2025-09-09 | 2025-09-05 | 0.860 | 6,600 | +0 | 0.00% | 5,676 |
| 2025-09-08 | 2025-09-04 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-09-05 | 2025-09-03 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-09-04 | 2025-09-02 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-09-03 | 2025-09-01 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-09-02 | 2025-08-29 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-09-01 | 2025-08-28 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-08-29 | 2025-08-27 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-08-28 | 2025-08-26 | 0.900 | 6,600 | +0 | 0.00% | 5,940 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,600 | +0 | 0.00% | 6,072 |
| 2025-08-26 | 2025-08-22 | 0.920 | 6,600 | +0 | 0.00% | 6,072 |
| 2025-08-25 | 2025-08-21 | 0.920 | 6,600 | +0 | 0.00% | 6,072 |
| 2025-08-22 | 2025-08-20 | 0.970 | 6,600 | +0 | 0.00% | 6,402 |
| 2025-08-21 | 2025-08-19 | 0.990 | 6,600 | +0 | 0.00% | 6,534 |
| 2025-08-20 | 2025-08-18 | 1.000 | 6,600 | +0 | 0.00% | 6,600 |
| 2025-08-19 | 2025-08-15 | 0.980 | 6,600 | +0 | 0.00% | 6,468 |
| 2025-08-18 | 2025-08-14 | 1.040 | 6,600 | +0 | 0.00% | 6,864 |
| 2025-08-15 | 2025-08-13 | 1.050 | 6,600 | +0 | 0.00% | 6,930 |
| 2025-08-14 | 2025-08-12 | 1.050 | 6,600 | +0 | 0.00% | 6,930 |
| 2025-08-13 | 2025-08-11 | 1.010 | 6,600 | +0 | 0.00% | 6,666 |
| 2025-08-12 | 2025-08-08 | 1.080 | 6,600 | +0 | 0.00% | 7,128 |
| 2025-08-11 | 2025-08-07 | 1.080 | 6,600 | +0 | 0.00% | 7,128 |
| 2025-08-08 | 2025-08-06 | 1.080 | 6,600 | +0 | 0.00% | 7,128 |
| 2025-08-07 | 2025-08-05 | 1.080 | 6,600 | +0 | 0.00% | 7,128 |
| 2025-08-06 | 2025-08-04 | 1.080 | 6,600 | +0 | 0.00% | 7,128 |
| 2025-08-05 | 2025-08-01 | 1.080 | 6,600 | +0 | 0.00% | 7,128 |
| 2025-08-04 | 2025-07-31 | 1.080 | 6,600 | +0 | 0.00% | 7,128 |
| 2025-08-01 | 2025-07-30 | 1.080 | 6,600 | +0 | 0.00% | 7,128 |
| 2025-07-31 | 2025-07-29 | 1.090 | 6,600 | +0 | 0.00% | 7,194 |
| 2025-07-30 | 2025-07-28 | 1.090 | 6,600 | +0 | 0.00% | 7,194 |
| 2025-07-29 | 2025-07-25 | 1.090 | 6,600 | +0 | 0.00% | 7,194 |
| 2025-07-28 | 2025-07-24 | 1.060 | 6,600 | +0 | 0.00% | 6,996 |
| 2025-07-25 | 2025-07-23 | 1.050 | 6,600 | +0 | 0.00% | 6,930 |
| 2025-07-24 | 2025-07-22 | 1.050 | 6,600 | +0 | 0.00% | 6,930 |
| 2025-07-23 | 2025-07-21 | 1.050 | 6,600 | +0 | 0.00% | 6,930 |
| 2025-07-22 | 2025-07-18 | 1.110 | 6,600 | +0 | 0.00% | 7,326 |
| 2025-07-21 | 2025-07-17 | 1.150 | 6,600 | +0 | 0.00% | 7,590 |
| 2025-07-18 | 2025-07-16 | 1.100 | 6,600 | +0 | 0.00% | 7,260 |
| 2025-07-17 | 2025-07-15 | 1.140 | 6,600 | +0 | 0.00% | 7,524 |
| 2025-07-16 | 2025-07-14 | 1.230 | 6,600 | +0 | 0.00% | 8,118 |
| 2025-07-15 | 2025-07-11 | 1.150 | 6,600 | +0 | 0.00% | 7,590 |
| 2025-07-14 | 2025-07-10 | 1.030 | 6,600 | +0 | 0.00% | 6,798 |
| 2025-07-11 | 2025-07-09 | 1.040 | 6,600 | +0 | 0.00% | 6,864 |
| 2025-07-10 | 2025-07-08 | 1.070 | 6,600 | +0 | 0.00% | 7,062 |
| 2025-07-09 | 2025-07-07 | 1.110 | 6,600 | +0 | 0.00% | 7,326 |
| 2025-07-08 | 2025-07-04 | 1.170 | 6,600 | +0 | 0.00% | 7,722 |
| 2025-07-07 | 2025-07-03 | 1.390 | 6,600 | +0 | 0.00% | 9,174 |
| 2025-07-04 | 2025-07-02 | 1.420 | 6,600 | +0 | 0.00% | 9,372 |
| 2025-07-03 | 2025-06-30 | 1.500 | 6,600 | +0 | 0.00% | 9,900 |
| 2025-07-02 | 2025-06-27 | 1.430 | 6,600 | +0 | 0.00% | 9,438 |
| 2025-06-30 | 2025-06-26 | 1.430 | 6,600 | +0 | 0.00% | 9,438 |
| 2025-06-27 | 2025-06-25 | 1.510 | 6,600 | +0 | 0.00% | 9,966 |
| 2025-06-26 | 2025-06-24 | 1.430 | 6,600 | +0 | 0.00% | 9,438 |
| 2025-06-25 | 2025-06-23 | 1.210 | 6,600 | +0 | 0.00% | 7,986 |
| 2025-06-24 | 2025-06-20 | 1.190 | 6,600 | +0 | 0.00% | 7,854 |
| 2025-06-23 | 2025-06-19 | 1.100 | 6,600 | +0 | 0.00% | 7,260 |
| 2025-06-20 | 2025-06-18 | 1.140 | 6,600 | +0 | 0.00% | 7,524 |
| 2025-06-19 | 2025-06-17 | 0.980 | 6,600 | +0 | 0.00% | 6,468 |
| 2025-06-18 | 2025-06-16 | 0.870 | 6,600 | +0 | 0.00% | 5,742 |
| 2025-06-17 | 2025-06-13 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-06-16 | 2025-06-12 | 0.980 | 6,600 | +0 | 0.00% | 6,468 |
| 2025-06-13 | 2025-06-11 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2025-06-12 | 2025-06-10 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2025-06-11 | 2025-06-09 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2025-06-10 | 2025-06-06 | 0.720 | 6,600 | +0 | 0.00% | 4,752 |
| 2025-06-09 | 2025-06-05 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2025-06-06 | 2025-06-04 | 0.710 | 6,600 | +0 | 0.00% | 4,686 |
| 2025-06-05 | 2025-06-03 | 0.690 | 6,600 | +0 | 0.00% | 4,554 |
| 2025-06-04 | 2025-06-02 | 0.720 | 6,600 | +0 | 0.00% | 4,752 |
| 2025-06-03 | 2025-05-30 | 0.750 | 6,600 | +0 | 0.00% | 4,950 |
| 2025-06-02 | 2025-05-29 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-05-30 | 2025-05-28 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-05-29 | 2025-05-27 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-05-28 | 2025-05-26 | 0.890 | 6,600 | +0 | 0.00% | 5,874 |
| 2025-05-27 | 2025-05-23 | 0.890 | 6,600 | +0 | 0.00% | 5,874 |
| 2025-05-26 | 2025-05-22 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-05-23 | 2025-05-21 | 0.810 | 6,600 | +0 | 0.00% | 5,346 |
| 2025-05-22 | 2025-05-20 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-05-21 | 2025-05-19 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-05-20 | 2025-05-16 | 0.910 | 6,600 | +0 | 0.00% | 6,006 |
| 2025-05-19 | 2025-05-15 | 0.970 | 6,600 | +0 | 0.00% | 6,402 |
| 2025-05-16 | 2025-05-14 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-05-15 | 2025-05-13 | 0.890 | 6,600 | +0 | 0.00% | 5,874 |
| 2025-05-14 | 2025-05-12 | 1.310 | 6,600 | +0 | 0.00% | 8,646 |
| 2025-05-13 | 2025-05-09 | 1.600 | 6,600 | +0 | 0.00% | 10,560 |
| 2025-05-12 | 2025-05-08 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-05-09 | 2025-05-07 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-05-08 | 2025-05-06 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-05-07 | 2025-05-02 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-05-06 | 2025-04-30 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-05-02 | 2025-04-29 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-30 | 2025-04-28 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-29 | 2025-04-25 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-28 | 2025-04-24 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-25 | 2025-04-23 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-24 | 2025-04-22 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-23 | 2025-04-17 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-22 | 2025-04-16 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-17 | 2025-04-15 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-16 | 2025-04-14 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-04-15 | 2025-04-11 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-04-14 | 2025-04-10 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-04-11 | 2025-04-09 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-04-10 | 2025-04-08 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-09 | 2025-04-07 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-08 | 2025-04-03 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-07 | 2025-04-02 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-03 | 2025-04-01 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-02 | 2025-03-31 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-04-01 | 2025-03-28 | 0.510 | 6,600 | +0 | 0.00% | 3,366 |
| 2025-03-31 | 2025-03-27 | 0.500 | 6,600 | +0 | 0.00% | 3,300 |
| 2025-03-28 | 2025-03-26 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-27 | 2025-03-25 | 0.495 | 6,600 | +0 | 0.00% | 3,267 |
| 2025-03-26 | 2025-03-24 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-03-25 | 2025-03-21 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-03-24 | 2025-03-20 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-03-21 | 2025-03-19 | 0.490 | 6,600 | +0 | 0.00% | 3,234 |
| 2025-03-20 | 2025-03-18 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-03-19 | 2025-03-17 | 0.480 | 6,600 | +0 | 0.00% | 3,168 |
| 2025-03-18 | 2025-03-14 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-03-17 | 2025-03-13 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-03-14 | 2025-03-12 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-03-13 | 2025-03-11 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-03-12 | 2025-03-10 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-03-11 | 2025-03-07 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-03-10 | 2025-03-06 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-03-07 | 2025-03-05 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2025-03-06 | 2025-03-04 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2025-03-05 | 2025-03-03 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2025-03-04 | 2025-02-28 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2025-03-03 | 2025-02-27 | 0.580 | 6,600 | +0 | 0.00% | 3,828 |
| 2025-02-28 | 2025-02-26 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2025-02-27 | 2025-02-25 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2025-02-26 | 2025-02-24 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2025-02-25 | 2025-02-21 | 0.600 | 6,600 | +0 | 0.00% | 3,960 |
| 2025-02-24 | 2025-02-20 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-02-21 | 2025-02-19 | 0.540 | 6,600 | +0 | 0.00% | 3,564 |
| 2025-02-20 | 2025-02-18 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2025-02-19 | 2025-02-17 | 0.680 | 6,600 | +0 | 0.00% | 4,488 |
| 2025-02-18 | 2025-02-14 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2025-02-13 | 2025-02-11 | 0.700 | 6,600 | +0 | 0.00% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.760 | 6,600 | +0 | 0.00% | 5,016 |
| 2025-02-11 | 2025-02-07 | 0.790 | 6,600 | +0 | 0.00% | 5,214 |
| 2025-02-10 | 2025-02-06 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.800 | 6,600 | +0 | 0.00% | 5,280 |
| 2025-01-15 | 2025-01-13 | 0.880 | 6,600 | +0 | 0.00% | 5,808 |
| 2025-01-14 | 2025-01-10 | 0.960 | 6,600 | +0 | 0.00% | 6,336 |
| 2025-01-13 | 2025-01-09 | 0.990 | 6,600 | +0 | 0.00% | 6,534 |
| 2025-01-10 | 2025-01-08 | 1.090 | 6,600 | +0 | 0.00% | 7,194 |
| 2025-01-09 | 2025-01-07 | 1.200 | 6,600 | +0 | 0.00% | 7,920 |
| 2025-01-08 | 2025-01-06 | 1.310 | 6,600 | +0 | 0.00% | 8,646 |
| 2025-01-07 | 2025-01-03 | 1.310 | 6,600 | +0 | 0.00% | 8,646 |
| 2025-01-06 | 2025-01-02 | 1.310 | 6,600 | +0 | 0.00% | 8,646 |
| 2025-01-03 | 2024-12-31 | 1.330 | 6,600 | +0 | 0.00% | 8,778 |
| 2025-01-02 | 2024-12-27 | 1.300 | 6,600 | -640 | 0.00% | 8,580 |
| 2024-12-30 | 2024-12-24 | 1.260 | 7,240 | +640 | 0.00% | 9,122 |
| 2024-10-24 | 2024-10-22 | 0.550 | 6,600 | -640 | 0.00% | 3,630 |
| 2022-09-26 | 2022-09-22 | 0.910 | 7,240 | -58,000 | 0.00% | 6,588 |
| 2017-10-18 | 2017-10-16 | 0.860 | 65,240 | +22,000 | 0.03% | 56,106 |
| 2017-10-11 | 2017-10-09 | 1.030 | 43,240 | +36,000 | 0.02% | 44,537 |
| 2017-07-11 | 2017-07-07 | 0.900 | 7,240 | -65,000 | 0.00% | 6,516 |
| 2017-07-07 | 2017-07-05 | 0.730 | 72,240 | +35,000 | 0.03% | 52,735 |
| 2017-07-06 | 2017-07-04 | 0.780 | 37,240 | +30,000 | 0.02% | 29,047 |
| 2017-06-30 | 2017-06-28 | 0.670 | 7,240 | -8,330,000 | 0.00% | 4,851 |
| 2017-06-29 | 2017-06-27 | 1.240 | 8,337,240 | +5,000 | 3.69% | 10,338,178 |
| 2017-06-07 | 2017-06-05 | 2.850 | 8,332,240 | +2,900,000 | 3.69% | 23,746,884 |
| 2017-05-23 | 2017-05-19 | 2.470 | 5,432,240 | +1,740,000 | 2.41% | 13,417,633 |
| 2017-04-06 | 2017-04-03 | 2.400 | 3,692,240 | +3,690,000 | 1.64% | 8,861,376 |
| 2015-12-15 | 2015-12-11 | 2.899 | 2,240 | -503 | 0.01% | 6,493 |
| 2015-10-30 | 2015-10-28 | 3.430 | 2,743 | +1,959 | 0.01% | 9,407 |
| 2015-09-15 | 2015-09-11 | 3.879 | 784 | +784 | 0.00% | 3,041 |
| 2015-09-14 | 2015-09-10 | 3.675 | 0 | -5,878 | ||
| 2015-08-31 | 2015-08-27 | 5.716 | 5,878 | +1,959 | 0.02% | 33,599 |
| 2015-06-22 | 2015-06-18 | 12.249 | 3,919 | +1,960 | 0.02% | 48,003 |
| 2015-05-29 | 2015-05-27 | 16.332 | 1,959 | +1,959 | 0.01% | 31,994 |
| 2015-05-04 | 2015-04-29 | 12.453 | 0 | -1,029 | ||
| 2015-03-24 | 2015-03-20 | 9.146 | 1,029 | +980 | 0.00% | 9,411 |
| 2014-12-22 | 2014-12-18 | 13.882 | 49 | -1,176 | 0.00% | 680 |
| 2014-07-25 | 2014-07-23 | 16.127 | 1,225 | -2,449 | 0.01% | 19,756 |
| 2014-07-23 | 2014-07-21 | 12.045 | 3,674 | +1,225 | 0.02% | 44,252 |
| 2014-06-19 | 2014-06-17 | 13.337 | 2,449 | -475 | 0.02% | 32,663 |
| 2014-04-03 | 2014-04-01 | 18.125 | 2,924 | -1,872 | 0.02% | 52,998 |
| 2014-02-14 | 2014-02-12 | 11.628 | 4,796 | +1,170 | 0.03% | 55,766 |
| 2013-12-17 | 2013-12-13 | 12.995 | 3,626 | +702 | 0.02% | 47,122 |
| 2013-12-16 | 2013-12-12 | 13.679 | 2,924 | +2,924 | 0.02% | 39,999 |
| 2010-12-02 | 2010-11-30 | 55.744 | 0 | -117 | ||
| 2010-11-01 | 2010-10-28 | 80.367 | 117 | -234 | 0.00% | 9,403 |
| 2010-10-29 | 2010-10-27 | 74.553 | 351 | +351 | 0.01% | 26,168 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy