History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 10,165 | +0 | 0.00% | 8,437 |
| 2025-10-13 | 2025-10-09 | 0.830 | 10,165 | +0 | 0.00% | 8,437 |
| 2025-10-10 | 2025-10-08 | 0.880 | 10,165 | +4,920 | 0.00% | 8,945 |
| 2025-10-06 | 2025-10-02 | 0.830 | 5,245 | +800 | 0.00% | 4,353 |
| 2025-10-02 | 2025-09-29 | 0.830 | 4,445 | +1,600 | 0.00% | 3,689 |
| 2025-09-23 | 2025-09-19 | 0.840 | 2,845 | +2,000 | 0.00% | 2,390 |
| 2025-09-19 | 2025-09-17 | 0.800 | 845 | +480 | 0.00% | 676 |
| 2025-08-25 | 2025-08-21 | 0.920 | 365 | -2,000 | 0.00% | 336 |
| 2025-08-21 | 2025-08-19 | 0.990 | 2,365 | +1,600 | 0.00% | 2,341 |
| 2025-08-19 | 2025-08-15 | 0.980 | 765 | -9,200 | 0.00% | 750 |
| 2025-08-13 | 2025-08-11 | 1.010 | 9,965 | +120 | 0.00% | 10,065 |
| 2025-08-05 | 2025-08-01 | 1.080 | 9,845 | +2,160 | 0.00% | 10,633 |
| 2025-07-22 | 2025-07-18 | 1.110 | 7,685 | +1,920 | 0.00% | 8,530 |
| 2025-07-16 | 2025-07-14 | 1.230 | 5,765 | +880 | 0.00% | 7,091 |
| 2025-07-11 | 2025-07-09 | 1.040 | 4,885 | -1,000 | 0.00% | 5,080 |
| 2025-07-07 | 2025-07-03 | 1.390 | 5,885 | -2,000 | 0.00% | 8,180 |
| 2025-07-03 | 2025-06-30 | 1.500 | 7,885 | +3,720 | 0.00% | 11,828 |
| 2025-07-02 | 2025-06-27 | 1.430 | 4,165 | +800 | 0.00% | 5,956 |
| 2025-06-30 | 2025-06-26 | 1.430 | 3,365 | +560 | 0.00% | 4,812 |
| 2025-06-27 | 2025-06-25 | 1.510 | 2,805 | -4,960 | 0.00% | 4,236 |
| 2025-06-26 | 2025-06-24 | 1.430 | 7,765 | +5,600 | 0.00% | 11,104 |
| 2025-06-23 | 2025-06-19 | 1.100 | 2,165 | +2,000 | 0.00% | 2,382 |
| 2025-06-18 | 2025-06-16 | 0.870 | 165 | -3,280 | 0.00% | 144 |
| 2025-05-16 | 2025-05-14 | 0.800 | 3,445 | +3,000 | 0.00% | 2,756 |
| 2025-05-15 | 2025-05-13 | 0.890 | 445 | -7,000 | 0.00% | 396 |
| 2025-05-14 | 2025-05-12 | 1.310 | 7,445 | +1,400 | 0.00% | 9,753 |
| 2025-05-13 | 2025-05-09 | 1.600 | 6,045 | +4,800 | 0.00% | 9,672 |
| 2025-03-26 | 2025-03-24 | 0.490 | 1,245 | -4,720 | 0.00% | 610 |
| 2025-03-12 | 2025-03-10 | 0.540 | 5,965 | +500 | 0.00% | 3,221 |
| 2025-02-25 | 2025-02-21 | 0.600 | 5,465 | +3,000 | 0.00% | 3,279 |
| 2025-02-21 | 2025-02-19 | 0.540 | 2,465 | -3,560 | 0.00% | 1,331 |
| 2025-02-12 | 2025-02-10 | 0.760 | 6,025 | +1,920 | 0.00% | 4,579 |
| 2025-02-10 | 2025-02-06 | 0.800 | 4,105 | +4,000 | 0.00% | 3,284 |
| 2025-01-16 | 2025-01-14 | 0.800 | 105 | -12,160 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 1.200 | 12,265 | +8,240 | 0.00% | 14,718 |
| 2025-01-03 | 2024-12-31 | 1.330 | 4,025 | +1,000 | 0.00% | 5,353 |
| 2025-01-02 | 2024-12-27 | 1.300 | 3,025 | +1,280 | 0.00% | 3,932 |
| 2024-12-30 | 2024-12-24 | 1.260 | 1,745 | -3,840 | 0.00% | 2,199 |
| 2024-12-13 | 2024-12-11 | 0.630 | 5,585 | +4,000 | 0.00% | 3,519 |
| 2024-12-10 | 2024-12-06 | 0.480 | 1,585 | -2,000 | 0.00% | 761 |
| 2024-11-20 | 2024-11-18 | 0.500 | 3,585 | -5,000 | 0.00% | 1,792 |
| 2024-10-14 | 2024-10-09 | 0.550 | 8,585 | -1,000 | 0.00% | 4,722 |
| 2024-10-08 | 2024-10-04 | 0.560 | 9,585 | +7,720 | 0.00% | 5,368 |
| 2024-09-25 | 2024-09-23 | 0.360 | 1,865 | -10,000 | 0.00% | 671 |
| 2024-09-23 | 2024-09-19 | 0.370 | 11,865 | +8,000 | 0.00% | 4,390 |
| 2024-09-09 | 2024-09-04 | 0.260 | 3,865 | +155 | 0.00% | 1,005 |
| 2024-09-05 | 2024-09-03 | 0.250 | 3,710 | +1,000 | 0.00% | 928 |
| 2024-09-04 | 2024-09-02 | 0.250 | 2,710 | -3,920 | 0.00% | 678 |
| 2024-07-23 | 2024-07-19 | 0.260 | 6,630 | +4,000 | 0.00% | 1,724 |
| 2024-06-24 | 2024-06-20 | 0.290 | 2,630 | -1,120 | 0.00% | 763 |
| 2024-06-11 | 2024-06-06 | 0.295 | 3,750 | +800 | 0.00% | 1,106 |
| 2024-05-24 | 2024-05-22 | 0.395 | 2,950 | +48 | 0.00% | 1,165 |
| 2024-05-23 | 2024-05-21 | 0.365 | 2,902 | +111 | 0.00% | 1,059 |
| 2024-05-22 | 2024-05-20 | 0.340 | 2,791 | +105 | 0.00% | 949 |
| 2024-04-29 | 2024-04-25 | 0.440 | 2,686 | +1,000 | 0.00% | 1,182 |
| 2024-04-08 | 2024-04-03 | 0.440 | 1,686 | +400 | 0.00% | 742 |
| 2024-01-03 | 2023-12-29 | 1.070 | 1,286 | +22 | 0.00% | 1,376 |
| 2023-12-29 | 2023-12-27 | 0.790 | 1,264 | -1,280 | 0.00% | 999 |
| 2023-10-31 | 2023-10-27 | 0.390 | 2,544 | -6,000 | 0.00% | 992 |
| 2023-10-17 | 2023-10-13 | 0.425 | 8,544 | +4,000 | 0.00% | 3,631 |
| 2023-10-13 | 2023-10-11 | 0.405 | 4,544 | -5,000 | 0.00% | 1,840 |
| 2023-09-26 | 2023-09-22 | 0.360 | 9,544 | +5,760 | 0.00% | 3,436 |
| 2023-09-13 | 2023-09-11 | 0.380 | 3,784 | +2,000 | 0.00% | 1,438 |
| 2023-08-02 | 2023-07-31 | 0.375 | 1,784 | -6,000 | 0.00% | 669 |
| 2023-05-15 | 2023-05-11 | 0.450 | 7,784 | +960 | 0.00% | 3,503 |
| 2023-05-08 | 2023-05-04 | 0.460 | 6,824 | +800 | 0.00% | 3,139 |
| 2023-04-14 | 2023-04-12 | 0.460 | 6,024 | +440 | 0.00% | 2,771 |
| 2023-03-01 | 2023-02-27 | 0.520 | 5,584 | +4,000 | 0.00% | 2,904 |
| 2023-02-20 | 2023-02-16 | 0.485 | 1,584 | -8,400 | 0.00% | 768 |
| 2023-02-08 | 2023-02-06 | 0.610 | 9,984 | +800 | 0.00% | 6,090 |
| 2022-12-07 | 2022-12-05 | 0.740 | 9,184 | +7,000 | 0.00% | 6,796 |
| 2022-12-05 | 2022-12-01 | 0.740 | 2,184 | +800 | 0.00% | 1,616 |
| 2022-11-22 | 2022-11-18 | 0.830 | 1,384 | -10,000 | 0.00% | 1,149 |
| 2022-11-21 | 2022-11-17 | 1.000 | 11,384 | +7,400 | 0.00% | 11,384 |
| 2022-11-10 | 2022-11-08 | 1.050 | 3,984 | +2,000 | 0.00% | 4,183 |
| 2022-10-21 | 2022-10-19 | 1.050 | 1,984 | +80 | 0.00% | 2,083 |
| 2022-10-18 | 2022-10-14 | 1.050 | 1,904 | -8,000 | 0.00% | 1,999 |
| 2022-10-14 | 2022-10-12 | 1.080 | 9,904 | +1,480 | 0.00% | 10,696 |
| 2022-10-10 | 2022-10-06 | 0.940 | 8,424 | +7,000 | 0.00% | 7,919 |
| 2022-10-07 | 2022-10-05 | 0.960 | 1,424 | -4,600 | 0.00% | 1,367 |
| 2022-10-06 | 2022-10-03 | 0.980 | 6,024 | -2,000 | 0.00% | 5,904 |
| 2022-10-03 | 2022-09-29 | 1.050 | 8,024 | +3,000 | 0.00% | 8,425 |
| 2022-09-30 | 2022-09-28 | 1.060 | 5,024 | +4,680 | 0.00% | 5,325 |
| 2022-09-28 | 2022-09-26 | 0.940 | 344 | -1,440 | 0.00% | 323 |
| 2022-09-27 | 2022-09-23 | 0.950 | 1,784 | -1,680 | 0.00% | 1,695 |
| 2022-09-26 | 2022-09-22 | 0.910 | 3,464 | -1,120 | 0.00% | 3,152 |
| 2022-09-23 | 2022-09-21 | 0.830 | 4,584 | +2,000 | 0.00% | 3,805 |
| 2022-09-15 | 2022-09-13 | 0.630 | 2,584 | +960 | 0.00% | 1,628 |
| 2022-09-13 | 2022-09-08 | 0.600 | 1,624 | +1,440 | 0.00% | 974 |
| 2022-09-08 | 2022-09-06 | 0.600 | 184 | -7,920 | 0.00% | 110 |
| 2022-08-26 | 2022-08-24 | 0.380 | 8,104 | +1,000 | 0.00% | 3,080 |
| 2022-08-25 | 2022-08-23 | 0.420 | 7,104 | -20,000 | 0.00% | 2,984 |
| 2022-08-24 | 2022-08-22 | 0.415 | 27,104 | +26,360 | 0.01% | 11,248 |
| 2022-08-19 | 2022-08-17 | 0.340 | 744 | -6,000 | 0.00% | 253 |
| 2022-08-17 | 2022-08-15 | 0.300 | 6,744 | +5,000 | 0.00% | 2,023 |
| 2022-08-09 | 2022-08-05 | 0.380 | 1,744 | -6,800 | 0.00% | 663 |
| 2022-07-27 | 2022-07-25 | 0.450 | 8,544 | +800 | 0.00% | 3,845 |
| 2022-07-12 | 2022-07-08 | 0.470 | 7,744 | +80 | 0.00% | 3,640 |
| 2022-07-11 | 2022-07-07 | 0.470 | 7,664 | +3 | 0.00% | 3,602 |
| 2022-07-08 | 2022-07-06 | 0.470 | 7,661 | +3,448 | 0.00% | 3,601 |
| 2022-07-05 | 2022-06-30 | 0.465 | 4,213 | +1,920 | 0.00% | 1,959 |
| 2022-06-29 | 2022-06-27 | 0.650 | 2,293 | -4,000 | 0.00% | 1,490 |
| 2022-06-27 | 2022-06-23 | 0.860 | 6,293 | +1,600 | 0.00% | 5,412 |
| 2022-06-14 | 2022-06-10 | 0.850 | 4,693 | -4,720 | 0.00% | 3,989 |
| 2022-06-09 | 2022-06-07 | 0.740 | 9,413 | +1,120 | 0.00% | 6,966 |
| 2022-06-01 | 2022-05-30 | 0.500 | 8,293 | +1,000 | 0.00% | 4,146 |
| 2022-05-27 | 2022-05-25 | 0.430 | 7,293 | +640 | 0.00% | 3,136 |
| 2022-05-23 | 2022-05-19 | 0.425 | 6,653 | +800 | 0.00% | 2,828 |
| 2022-05-17 | 2022-05-13 | 0.400 | 5,853 | +3,000 | 0.00% | 2,341 |
| 2022-05-06 | 2022-05-04 | 0.690 | 2,853 | -4,000 | 0.00% | 1,969 |
| 2022-05-05 | 2022-05-03 | 0.600 | 6,853 | +1,560 | 0.00% | 4,112 |
| 2022-04-25 | 2022-04-21 | 0.450 | 5,293 | -4,000 | 0.00% | 2,382 |
| 2022-04-14 | 2022-04-12 | 0.480 | 9,293 | +7,520 | 0.00% | 4,461 |
| 2022-03-31 | 2022-03-29 | 0.480 | 1,773 | -6,920 | 0.00% | 851 |
| 2022-03-28 | 2022-03-24 | 0.520 | 8,693 | +1,000 | 0.00% | 4,520 |
| 2022-03-09 | 2022-03-07 | 0.560 | 7,693 | +5,000 | 0.00% | 4,308 |
| 2022-02-18 | 2022-02-16 | 0.540 | 2,693 | +1,920 | 0.00% | 1,454 |
| 2022-01-07 | 2022-01-05 | 0.820 | 773 | -8,000 | 0.00% | 634 |
| 2022-01-06 | 2022-01-04 | 0.880 | 8,773 | +5,840 | 0.00% | 7,720 |
| 2021-12-29 | 2021-12-24 | 0.880 | 2,933 | +600 | 0.00% | 2,581 |
| 2021-12-23 | 2021-12-21 | 0.860 | 2,333 | +1,000 | 0.00% | 2,006 |
| 2021-12-21 | 2021-12-17 | 0.860 | 1,333 | -10,000 | 0.00% | 1,146 |
| 2021-12-20 | 2021-12-16 | 0.910 | 11,333 | +2,400 | 0.00% | 10,313 |
| 2021-12-10 | 2021-12-08 | 0.970 | 8,933 | +6,800 | 0.00% | 8,665 |
| 2021-12-07 | 2021-12-03 | 0.970 | 2,133 | -6,000 | 0.00% | 2,069 |
| 2021-12-06 | 2021-12-02 | 0.950 | 8,133 | +1,560 | 0.00% | 7,726 |
| 2021-12-03 | 2021-12-01 | 1.000 | 6,573 | +4,000 | 0.00% | 6,573 |
| 2021-12-02 | 2021-11-30 | 0.930 | 2,573 | -6,800 | 0.00% | 2,393 |
| 2021-11-29 | 2021-11-25 | 1.040 | 9,373 | +8,000 | 0.00% | 9,748 |
| 2021-11-18 | 2021-11-16 | 0.970 | 1,373 | -840 | 0.00% | 1,332 |
| 2021-11-15 | 2021-11-11 | 0.980 | 2,213 | -4,000 | 0.00% | 2,169 |
| 2021-11-08 | 2021-11-04 | 0.950 | 6,213 | +1,960 | 0.00% | 5,902 |
| 2021-11-02 | 2021-10-29 | 1.000 | 4,253 | +1,420 | 0.00% | 4,253 |
| 2021-11-01 | 2021-10-28 | 1.010 | 2,833 | +2,320 | 0.00% | 2,861 |
| 2021-10-29 | 2021-10-27 | 1.020 | 513 | -7,000 | 0.00% | 523 |
| 2021-10-26 | 2021-10-22 | 1.000 | 7,513 | +22 | 0.00% | 7,513 |
| 2021-10-20 | 2021-10-18 | 0.910 | 7,491 | -1,000 | 0.00% | 6,817 |
| 2021-10-18 | 2021-10-12 | 0.930 | 8,491 | +2,060 | 0.00% | 7,897 |
| 2021-10-11 | 2021-10-07 | 0.770 | 6,431 | -952 | 0.00% | 4,952 |
| 2021-10-08 | 2021-10-06 | 0.870 | 7,383 | +525 | 0.00% | 6,423 |
| 2021-10-06 | 2021-10-04 | 0.690 | 6,858 | -80 | 0.00% | 4,732 |
| 2021-09-29 | 2021-09-27 | 0.750 | 6,938 | +3,000 | 0.00% | 5,204 |
| 2021-09-28 | 2021-09-24 | 0.760 | 3,938 | -2,200 | 0.00% | 2,993 |
| 2021-09-27 | 2021-09-23 | 0.630 | 6,138 | -2,000 | 0.00% | 3,867 |
| 2021-09-23 | 2021-09-20 | 0.600 | 8,138 | +6,000 | 0.00% | 4,883 |
| 2021-09-21 | 2021-09-17 | 0.580 | 2,138 | -3,000 | 0.00% | 1,240 |
| 2021-09-20 | 2021-09-16 | 0.540 | 5,138 | -2,800 | 0.00% | 2,775 |
| 2021-09-17 | 2021-09-15 | 0.600 | 7,938 | -80 | 0.00% | 4,763 |
| 2021-09-14 | 2021-09-10 | 0.530 | 8,018 | +4,320 | 0.00% | 4,250 |
| 2021-08-31 | 2021-08-27 | 0.500 | 3,698 | -4,000 | 0.00% | 1,849 |
| 2021-08-20 | 2021-08-18 | 0.510 | 7,698 | -480 | 0.00% | 3,926 |
| 2021-08-19 | 2021-08-17 | 0.510 | 8,178 | +4,000 | 0.00% | 4,171 |
| 2021-08-16 | 2021-08-12 | 0.435 | 4,178 | -4,560 | 0.00% | 1,817 |
| 2021-08-11 | 2021-08-09 | 0.415 | 8,738 | +8,400 | 0.00% | 3,626 |
| 2021-08-03 | 2021-07-30 | 0.410 | 338 | -6,000 | 0.00% | 139 |
| 2021-08-02 | 2021-07-29 | 0.400 | 6,338 | +1,000 | 0.00% | 2,535 |
| 2021-07-28 | 2021-07-26 | 0.365 | 5,338 | -4,000 | 0.00% | 1,948 |
| 2021-07-22 | 2021-07-20 | 0.410 | 9,338 | +480 | 0.00% | 3,829 |
| 2021-07-14 | 2021-07-12 | 0.350 | 8,858 | +5,760 | 0.00% | 3,100 |
| 2021-07-12 | 2021-07-08 | 0.530 | 3,098 | +320 | 0.00% | 1,642 |
| 2021-07-09 | 2021-07-07 | 0.430 | 2,778 | -4,000 | 0.00% | 1,195 |
| 2021-07-07 | 2021-07-05 | 0.540 | 6,778 | +3,000 | 0.00% | 3,660 |
| 2021-07-02 | 2021-06-29 | 0.540 | 3,778 | -6,000 | 0.00% | 2,040 |
| 2021-06-30 | 2021-06-28 | 0.550 | 9,778 | +120 | 0.00% | 5,378 |
| 2021-06-28 | 2021-06-24 | 0.550 | 9,658 | +2,000 | 0.00% | 5,312 |
| 2021-06-25 | 2021-06-23 | 0.510 | 7,658 | +7,000 | 0.00% | 3,906 |
| 2021-06-23 | 2021-06-21 | 0.500 | 658 | -5,000 | 0.00% | 329 |
| 2021-06-22 | 2021-06-18 | 0.485 | 5,658 | -2,000 | 0.00% | 2,744 |
| 2021-06-17 | 2021-06-15 | 0.500 | 7,658 | +6,720 | 0.00% | 3,829 |
| 2021-06-16 | 2021-06-11 | 0.440 | 938 | -9,000 | 0.00% | 413 |
| 2021-06-09 | 2021-06-07 | 0.430 | 9,938 | +6,000 | 0.00% | 4,273 |
| 2021-06-08 | 2021-06-04 | 0.430 | 3,938 | -5,000 | 0.00% | 1,693 |
| 2021-06-02 | 2021-05-31 | 0.415 | 8,938 | +1,600 | 0.00% | 3,709 |
| 2021-05-27 | 2021-05-25 | 0.375 | 7,338 | +960 | 0.00% | 2,752 |
| 2021-05-12 | 2021-05-10 | 0.400 | 6,378 | +6,000 | 0.00% | 2,551 |
| 2021-04-26 | 2021-04-22 | 0.450 | 378 | -9,200 | 0.00% | 170 |
| 2021-04-23 | 2021-04-21 | 0.415 | 9,578 | +2,560 | 0.00% | 3,975 |
| 2021-04-14 | 2021-04-12 | 0.425 | 7,018 | +800 | 0.00% | 2,983 |
| 2021-04-01 | 2021-03-30 | 0.470 | 6,218 | +1,000 | 0.00% | 2,922 |
| 2021-03-26 | 2021-03-24 | 0.440 | 5,218 | +1,120 | 0.00% | 2,296 |
| 2021-03-25 | 2021-03-23 | 0.450 | 4,098 | +1,000 | 0.00% | 1,844 |
| 2021-03-24 | 2021-03-22 | 0.455 | 3,098 | +1,000 | 0.00% | 1,410 |
| 2021-03-23 | 2021-03-19 | 0.455 | 2,098 | -5,000 | 0.00% | 955 |
| 2021-03-19 | 2021-03-17 | 0.450 | 7,098 | -360 | 0.00% | 3,194 |
| 2021-03-17 | 2021-03-15 | 0.400 | 7,458 | +6,000 | 0.00% | 2,983 |
| 2021-03-16 | 2021-03-12 | 0.400 | 1,458 | -5,000 | 0.00% | 583 |
| 2021-03-12 | 2021-03-10 | 0.395 | 6,458 | +1,800 | 0.00% | 2,551 |
| 2021-03-11 | 2021-03-09 | 0.400 | 4,658 | +2,000 | 0.00% | 1,863 |
| 2021-03-10 | 2021-03-08 | 0.400 | 2,658 | -7,000 | 0.00% | 1,063 |
| 2021-03-08 | 2021-03-04 | 0.400 | 9,658 | +2,760 | 0.00% | 3,863 |
| 2021-03-01 | 2021-02-25 | 0.360 | 6,898 | -3,000 | 0.00% | 2,483 |
| 2021-02-25 | 2021-02-23 | 0.380 | 9,898 | +80 | 0.00% | 3,761 |
| 2021-02-23 | 2021-02-19 | 0.450 | 9,818 | +4,920 | 0.00% | 4,418 |
| 2021-02-22 | 2021-02-18 | 0.370 | 4,898 | +3,400 | 0.00% | 1,812 |
| 2021-02-19 | 2021-02-17 | 0.390 | 1,498 | +1,000 | 0.00% | 584 |
| 2021-02-05 | 2021-02-03 | 0.335 | 498 | -5,600 | 0.00% | 167 |
| 2021-01-29 | 2021-01-27 | 0.227 | 6,098 | +4,000 | 0.00% | 1,384 |
| 2021-01-27 | 2021-01-25 | 0.229 | 2,098 | -5,200 | 0.00% | 480 |
| 2021-01-20 | 2021-01-18 | 0.240 | 7,298 | -600 | 0.00% | 1,752 |
| 2021-01-11 | 2021-01-07 | 0.200 | 7,898 | +2,000 | 0.00% | 1,580 |
| 2021-01-08 | 2021-01-06 | 0.200 | 5,898 | +3,000 | 0.00% | 1,180 |
| 2020-12-29 | 2020-12-24 | 0.180 | 2,898 | +2,800 | 0.00% | 522 |
| 2020-12-28 | 2020-12-22 | 0.160 | 98 | -7,760 | 0.00% | 16 |
| 2020-12-09 | 2020-12-07 | 0.170 | 7,858 | +5,000 | 0.00% | 1,336 |
| 2020-12-07 | 2020-12-03 | 0.157 | 2,858 | -6,000 | 0.00% | 449 |
| 2020-12-01 | 2020-11-27 | 0.157 | 8,858 | +2,080 | 0.00% | 1,391 |
| 2020-11-24 | 2020-11-20 | 0.167 | 6,778 | +3,000 | 0.00% | 1,132 |
| 2020-11-13 | 2020-11-11 | 0.165 | 3,778 | -5,000 | 0.00% | 623 |
| 2020-11-12 | 2020-11-10 | 0.155 | 8,778 | +4,400 | 0.00% | 1,361 |
| 2020-11-06 | 2020-11-04 | 0.156 | 4,378 | +480 | 0.00% | 683 |
| 2020-11-02 | 2020-10-29 | 0.155 | 3,898 | +1,000 | 0.00% | 604 |
| 2020-10-30 | 2020-10-28 | 0.154 | 2,898 | -1,200 | 0.00% | 446 |
| 2020-10-20 | 2020-10-16 | 0.162 | 4,098 | -10,000 | 0.00% | 664 |
| 2020-10-19 | 2020-10-15 | 0.166 | 14,098 | +5,600 | 0.01% | 2,340 |
| 2020-10-15 | 2020-10-12 | 0.182 | 8,498 | +2,432 | 0.00% | 1,547 |
| 2020-10-14 | 2020-10-09 | 0.180 | 6,066 | +1,000 | 0.00% | 1,092 |
| 2020-10-12 | 2020-10-08 | 0.173 | 5,066 | -10,000 | 0.00% | 876 |
| 2020-10-09 | 2020-10-07 | 0.170 | 15,066 | +9,990 | 0.01% | 2,561 |
| 2020-10-08 | 2020-10-06 | 0.172 | 5,076 | +1,000 | 0.00% | 873 |
| 2020-09-23 | 2020-09-21 | 0.155 | 4,076 | -4,160 | 0.00% | 632 |
| 2020-09-17 | 2020-09-15 | 0.154 | 8,236 | +3,000 | 0.00% | 1,268 |
| 2020-09-14 | 2020-09-10 | 0.151 | 5,236 | +3,000 | 0.00% | 791 |
| 2020-09-10 | 2020-09-08 | 0.201 | 2,236 | -5,000 | 0.00% | 449 |
| 2020-09-09 | 2020-09-07 | 0.200 | 7,236 | +4,000 | 0.00% | 1,447 |
| 2020-08-24 | 2020-08-20 | 0.226 | 3,236 | -50,000 | 0.00% | 731 |
| 2020-08-21 | 2020-08-19 | 0.200 | 53,236 | +35,000 | 0.02% | 10,647 |
| 2020-08-20 | 2020-08-18 | 0.222 | 18,236 | +15,960 | 0.01% | 4,048 |
| 2020-08-19 | 2020-08-17 | 0.255 | 2,276 | +1,000 | 0.00% | 580 |
| 2020-08-17 | 2020-08-13 | 0.280 | 1,276 | +1,000 | 0.00% | 357 |
| 2020-08-14 | 2020-08-12 | 0.280 | 276 | -440 | 0.00% | 77 |
| 2020-08-13 | 2020-08-11 | 0.280 | 716 | -32,000 | 0.00% | 200 |
| 2020-08-12 | 2020-08-10 | 0.280 | 32,716 | -200 | 0.01% | 9,160 |
| 2020-08-11 | 2020-08-07 | 0.280 | 32,916 | +600 | 0.01% | 9,216 |
| 2020-08-06 | 2020-08-04 | 0.310 | 32,316 | -280 | 0.01% | 10,018 |
| 2020-08-03 | 2020-07-30 | 0.310 | 32,596 | -3,000 | 0.01% | 10,105 |
| 2020-07-31 | 2020-07-29 | 0.310 | 35,596 | +239 | 0.02% | 11,035 |
| 2020-07-10 | 2020-07-08 | 0.430 | 35,357 | -200 | 0.02% | 15,204 |
| 2020-07-09 | 2020-07-07 | 0.400 | 35,557 | +480 | 0.02% | 14,223 |
| 2020-07-06 | 2020-07-02 | 0.360 | 35,077 | -400 | 0.02% | 12,628 |
| 2020-07-03 | 2020-06-30 | 0.450 | 35,477 | -440 | 0.02% | 15,965 |
| 2020-06-30 | 2020-06-26 | 0.350 | 35,917 | -40 | 0.02% | 12,571 |
| 2020-06-17 | 2020-06-15 | 0.350 | 35,957 | +800 | 0.02% | 12,585 |
| 2020-06-12 | 2020-06-10 | 0.350 | 35,157 | -680 | 0.02% | 12,305 |
| 2020-06-08 | 2020-06-04 | 0.470 | 35,837 | +320 | 0.02% | 16,843 |
| 2020-05-20 | 2020-05-18 | 0.410 | 35,517 | -400 | 0.02% | 14,562 |
| 2020-05-11 | 2020-05-07 | 0.430 | 35,917 | +400 | 0.02% | 15,444 |
| 2020-04-27 | 2020-04-23 | 0.430 | 35,517 | -200 | 0.02% | 15,272 |
| 2020-04-21 | 2020-04-17 | 0.460 | 35,717 | +240 | 0.02% | 16,430 |
| 2020-04-09 | 2020-04-07 | 0.420 | 35,477 | -40 | 0.02% | 14,900 |
| 2020-04-08 | 2020-04-06 | 0.480 | 35,517 | +440 | 0.02% | 17,048 |
| 2020-04-01 | 2020-03-30 | 0.400 | 35,077 | -432 | 0.02% | 14,031 |
| 2020-03-30 | 2020-03-26 | 0.400 | 35,509 | +400 | 0.02% | 14,204 |
| 2020-03-27 | 2020-03-25 | 0.400 | 35,109 | -680 | 0.02% | 14,044 |
| 2020-03-25 | 2020-03-23 | 0.400 | 35,789 | +680 | 0.02% | 14,316 |
| 2020-03-24 | 2020-03-20 | 0.350 | 35,109 | +80 | 0.02% | 12,288 |
| 2020-03-10 | 2020-03-06 | 0.340 | 35,029 | -400 | 0.02% | 11,910 |
| 2020-02-26 | 2020-02-24 | 0.360 | 35,429 | +200 | 0.02% | 12,754 |
| 2020-02-21 | 2020-02-19 | 0.360 | 35,229 | +80 | 0.02% | 12,682 |
| 2020-02-20 | 2020-02-18 | 0.350 | 35,149 | -40 | 0.02% | 12,302 |
| 2020-02-11 | 2020-02-07 | 0.420 | 35,189 | -1,240 | 0.02% | 14,779 |
| 2020-02-10 | 2020-02-06 | 0.400 | 36,429 | +440 | 0.02% | 14,572 |
| 2019-12-17 | 2019-12-13 | 0.430 | 35,989 | +80 | 0.02% | 15,475 |
| 2019-12-11 | 2019-12-09 | 0.480 | 35,909 | +880 | 0.02% | 17,236 |
| 2019-12-09 | 2019-12-05 | 0.520 | 35,029 | -360 | 0.02% | 18,215 |
| 2019-11-29 | 2019-11-27 | 0.450 | 35,389 | -400 | 0.02% | 15,925 |
| 2019-11-20 | 2019-11-18 | 0.470 | 35,789 | +320 | 0.02% | 16,821 |
| 2019-11-19 | 2019-11-15 | 0.460 | 35,469 | -400 | 0.02% | 16,316 |
| 2019-11-13 | 2019-11-11 | 0.510 | 35,869 | +160 | 0.02% | 18,293 |
| 2019-10-09 | 2019-10-04 | 0.480 | 35,709 | +80 | 0.02% | 17,140 |
| 2019-09-24 | 2019-09-20 | 0.560 | 35,629 | -40 | 0.02% | 19,952 |
| 2019-09-23 | 2019-09-19 | 0.560 | 35,669 | +240 | 0.02% | 19,975 |
| 2019-09-20 | 2019-09-18 | 0.550 | 35,429 | -320 | 0.02% | 19,486 |
| 2019-09-18 | 2019-09-16 | 0.560 | 35,749 | -4,000 | 0.02% | 20,019 |
| 2019-09-05 | 2019-09-03 | 0.550 | 39,749 | +280 | 0.02% | 21,862 |
| 2019-08-29 | 2019-08-27 | 0.460 | 39,469 | -400 | 0.02% | 18,156 |
| 2019-08-23 | 2019-08-21 | 0.500 | 39,869 | +4,000 | 0.02% | 19,934 |
| 2019-08-21 | 2019-08-19 | 0.650 | 35,869 | -760 | 0.02% | 23,315 |
| 2019-08-20 | 2019-08-16 | 0.520 | 36,629 | +800 | 0.02% | 19,047 |
| 2019-08-09 | 2019-08-07 | 0.520 | 35,829 | +600 | 0.02% | 18,631 |
| 2019-08-02 | 2019-07-31 | 0.500 | 35,229 | -520 | 0.02% | 17,614 |
| 2019-07-29 | 2019-07-25 | 0.540 | 35,749 | +640 | 0.02% | 19,304 |
| 2019-07-24 | 2019-07-22 | 0.590 | 35,109 | -320 | 0.02% | 20,714 |
| 2019-06-14 | 2019-06-12 | 0.580 | 35,429 | +240 | 0.02% | 20,549 |
| 2019-05-28 | 2019-05-24 | 0.590 | 35,189 | -440 | 0.02% | 20,762 |
| 2019-05-27 | 2019-05-23 | 0.570 | 35,629 | +600 | 0.02% | 20,309 |
| 2019-05-09 | 2019-05-07 | 0.710 | 35,029 | -960 | 0.02% | 24,871 |
| 2019-05-06 | 2019-05-02 | 0.710 | 35,989 | +200 | 0.02% | 25,552 |
| 2019-05-02 | 2019-04-29 | 0.740 | 35,789 | +400 | 0.02% | 26,484 |
| 2019-04-26 | 2019-04-24 | 0.690 | 35,389 | -360 | 0.02% | 24,418 |
| 2019-04-24 | 2019-04-18 | 0.780 | 35,749 | +240 | 0.02% | 27,884 |
| 2019-04-11 | 2019-04-09 | 0.670 | 35,509 | -240 | 0.02% | 23,791 |
| 2019-04-08 | 2019-04-03 | 0.660 | 35,749 | +181 | 0.02% | 23,594 |
| 2019-03-28 | 2019-03-26 | 0.670 | 35,568 | -120 | 0.02% | 23,831 |
| 2019-03-27 | 2019-03-25 | 0.610 | 35,688 | +80 | 0.02% | 21,770 |
| 2019-03-26 | 2019-03-22 | 0.590 | 35,608 | -181 | 0.02% | 21,009 |
| 2019-03-25 | 2019-03-21 | 0.520 | 35,789 | -80 | 0.02% | 18,610 |
| 2019-02-27 | 2019-02-25 | 0.440 | 35,869 | +600 | 0.02% | 15,782 |
| 2019-02-21 | 2019-02-19 | 0.400 | 35,269 | -400 | 0.02% | 14,108 |
| 2019-02-18 | 2019-02-14 | 0.390 | 35,669 | +80 | 0.02% | 13,911 |
| 2019-02-15 | 2019-02-13 | 0.410 | 35,589 | -400 | 0.02% | 14,591 |
| 2019-02-08 | 2019-01-31 | 0.400 | 35,989 | +240 | 0.02% | 14,396 |
| 2019-01-31 | 2019-01-29 | 0.400 | 35,749 | +600 | 0.02% | 14,300 |
| 2019-01-21 | 2019-01-17 | 0.470 | 35,149 | -600 | 0.02% | 16,520 |
| 2019-01-08 | 2019-01-04 | 0.520 | 35,749 | -80 | 0.02% | 18,589 |
| 2019-01-04 | 2019-01-02 | 0.540 | 35,829 | +640 | 0.02% | 19,348 |
| 2018-12-19 | 2018-12-17 | 0.550 | 35,189 | +3 | 0.02% | 19,354 |
| 2018-11-28 | 2018-11-26 | 0.550 | 35,186 | -360 | 0.02% | 19,352 |
| 2018-11-19 | 2018-11-15 | 0.570 | 35,546 | -280 | 0.02% | 20,261 |
| 2018-11-12 | 2018-11-08 | 0.580 | 35,826 | +600 | 0.02% | 20,779 |
| 2018-11-08 | 2018-11-06 | 0.550 | 35,226 | -520 | 0.02% | 19,374 |
| 2018-10-29 | 2018-10-25 | 0.610 | 35,746 | +640 | 0.02% | 21,805 |
| 2018-09-07 | 2018-09-05 | 0.650 | 35,106 | -680 | 0.02% | 22,819 |
| 2018-08-09 | 2018-08-07 | 0.750 | 35,786 | +20 | 0.02% | 26,840 |
| 2018-07-18 | 2018-07-16 | 0.750 | 35,766 | +120 | 0.02% | 26,824 |
| 2018-06-28 | 2018-06-26 | 0.740 | 35,646 | -40 | 0.02% | 26,378 |
| 2018-06-22 | 2018-06-20 | 0.750 | 35,686 | +40 | 0.02% | 26,764 |
| 2018-06-19 | 2018-06-14 | 0.740 | 35,646 | +520 | 0.02% | 26,378 |
| 2018-06-12 | 2018-06-08 | 0.750 | 35,126 | -440 | 0.02% | 26,344 |
| 2018-06-07 | 2018-06-05 | 0.660 | 35,566 | -200 | 0.02% | 23,474 |
| 2018-06-05 | 2018-06-01 | 0.650 | 35,766 | -200 | 0.02% | 23,248 |
| 2018-05-03 | 2018-04-30 | 0.650 | 35,966 | +760 | 0.02% | 23,378 |
| 2018-04-27 | 2018-04-25 | 0.640 | 35,206 | -520 | 0.02% | 22,532 |
| 2018-04-23 | 2018-04-19 | 0.620 | 35,726 | -58,000 | 0.02% | 22,150 |
| 2018-04-20 | 2018-04-18 | 0.580 | 93,726 | +480 | 0.04% | 54,361 |
| 2018-04-18 | 2018-04-16 | 0.550 | 93,246 | -400 | 0.04% | 51,285 |
| 2018-03-26 | 2018-03-22 | 0.580 | 93,646 | +58,000 | 0.04% | 54,315 |
| 2018-03-22 | 2018-03-20 | 0.570 | 35,646 | +600 | 0.02% | 20,318 |
| 2018-03-21 | 2018-03-19 | 0.640 | 35,046 | -80,080 | 0.02% | 22,429 |
| 2018-03-20 | 2018-03-16 | 0.590 | 115,126 | -10,000 | 0.05% | 67,924 |
| 2018-03-14 | 2018-03-12 | 0.560 | 125,126 | -720 | 0.06% | 70,071 |
| 2018-03-09 | 2018-03-07 | 0.560 | 125,846 | +760 | 0.06% | 70,474 |
| 2018-02-22 | 2018-02-20 | 0.550 | 125,086 | +80 | 0.06% | 68,797 |
| 2018-02-09 | 2018-02-07 | 0.600 | 125,006 | +90,000 | 0.06% | 75,004 |
| 2018-02-06 | 2018-02-02 | 0.680 | 35,006 | -720 | 0.02% | 23,804 |
| 2018-02-01 | 2018-01-30 | 0.670 | 35,726 | +160 | 0.02% | 23,936 |
| 2018-01-25 | 2018-01-23 | 0.670 | 35,566 | -30 | 0.02% | 23,829 |
| 2018-01-24 | 2018-01-22 | 0.650 | 35,596 | -200 | 0.02% | 23,137 |
| 2018-01-23 | 2018-01-19 | 0.660 | 35,796 | -200 | 0.02% | 23,625 |
| 2018-01-22 | 2018-01-18 | 0.670 | 35,996 | +760 | 0.02% | 24,117 |
| 2018-01-18 | 2018-01-16 | 0.690 | 35,236 | +160 | 0.02% | 24,313 |
| 2018-01-17 | 2018-01-15 | 0.710 | 35,076 | -440 | 0.02% | 24,904 |
| 2018-01-11 | 2018-01-09 | 0.700 | 35,516 | -400 | 0.02% | 24,861 |
| 2018-01-04 | 2018-01-02 | 0.700 | 35,916 | +800 | 0.02% | 25,141 |
| 2017-12-28 | 2017-12-22 | 0.730 | 35,116 | -520 | 0.02% | 25,635 |
| 2017-12-19 | 2017-12-15 | 0.720 | 35,636 | +480 | 0.02% | 25,658 |
| 2017-12-18 | 2017-12-14 | 0.700 | 35,156 | -30,000 | 0.02% | 24,609 |
| 2017-12-14 | 2017-12-12 | 0.740 | 65,156 | +80 | 0.03% | 48,215 |
| 2017-12-13 | 2017-12-11 | 0.770 | 65,076 | -400 | 0.03% | 50,109 |
| 2017-12-12 | 2017-12-08 | 0.780 | 65,476 | +160 | 0.03% | 51,071 |
| 2017-12-11 | 2017-12-07 | 0.830 | 65,316 | -40 | 0.03% | 54,212 |
| 2017-12-08 | 2017-12-06 | 0.890 | 65,356 | -160 | 0.03% | 58,167 |
| 2017-12-01 | 2017-11-29 | 0.770 | 65,516 | +400 | 0.03% | 50,447 |
| 2017-11-28 | 2017-11-24 | 0.760 | 65,116 | -800 | 0.03% | 49,488 |
| 2017-11-27 | 2017-11-23 | 0.770 | 65,916 | +840 | 0.03% | 50,755 |
| 2017-11-24 | 2017-11-22 | 0.780 | 65,076 | -120 | 0.03% | 50,759 |
| 2017-11-17 | 2017-11-15 | 0.810 | 65,196 | +30,000 | 0.03% | 52,809 |
| 2017-11-15 | 2017-11-13 | 0.790 | 35,196 | -400 | 0.02% | 27,805 |
| 2017-11-13 | 2017-11-09 | 0.850 | 35,596 | -6,000 | 0.02% | 30,257 |
| 2017-11-09 | 2017-11-07 | 0.740 | 41,596 | +6,000 | 0.02% | 30,781 |
| 2017-10-25 | 2017-10-23 | 0.790 | 35,596 | -30 | 0.02% | 28,121 |
| 2017-10-24 | 2017-10-20 | 0.810 | 35,626 | -200 | 0.02% | 28,857 |
| 2017-10-18 | 2017-10-16 | 0.860 | 35,826 | -15,000 | 0.02% | 30,810 |
| 2017-10-16 | 2017-10-12 | 0.800 | 50,826 | -80 | 0.02% | 40,661 |
| 2017-10-13 | 2017-10-11 | 0.800 | 50,906 | +800 | 0.02% | 40,725 |
| 2017-10-11 | 2017-10-09 | 1.030 | 50,106 | +14,240 | 0.02% | 51,609 |
| 2017-10-10 | 2017-10-06 | 0.880 | 35,866 | +80 | 0.02% | 31,562 |
| 2017-10-03 | 2017-09-28 | 0.690 | 35,786 | +240 | 0.02% | 24,692 |
| 2017-09-20 | 2017-09-18 | 0.700 | 35,546 | -360 | 0.02% | 24,882 |
| 2017-09-15 | 2017-09-13 | 0.780 | 35,906 | +520 | 0.02% | 28,007 |
| 2017-09-14 | 2017-09-12 | 0.750 | 35,386 | -400 | 0.02% | 26,540 |
| 2017-09-05 | 2017-09-01 | 0.760 | 35,786 | -200 | 0.02% | 27,197 |
| 2017-09-04 | 2017-08-31 | 0.660 | 35,986 | -50,000 | 0.02% | 23,751 |
| 2017-08-30 | 2017-08-28 | 0.690 | 85,986 | +440 | 0.04% | 59,330 |
| 2017-08-24 | 2017-08-21 | 0.720 | 85,546 | -400 | 0.04% | 61,593 |
| 2017-08-16 | 2017-08-14 | 0.720 | 85,946 | +840 | 0.04% | 61,881 |
| 2017-08-11 | 2017-08-09 | 0.800 | 85,106 | -120 | 0.04% | 68,085 |
| 2017-08-07 | 2017-08-03 | 0.860 | 85,226 | +50,000 | 0.04% | 73,294 |
| 2017-08-03 | 2017-08-01 | 0.920 | 35,226 | -50,000 | 0.02% | 32,408 |
| 2017-08-02 | 2017-07-31 | 0.880 | 85,226 | +50,000 | 0.04% | 74,999 |
| 2017-07-31 | 2017-07-27 | 0.990 | 35,226 | -10 | 0.02% | 34,874 |
| 2017-07-28 | 2017-07-26 | 0.830 | 35,236 | -760 | 0.02% | 29,246 |
| 2017-07-20 | 2017-07-18 | 0.710 | 35,996 | +240 | 0.02% | 25,557 |
| 2017-07-19 | 2017-07-17 | 0.710 | 35,756 | +80 | 0.02% | 25,387 |
| 2017-07-10 | 2017-07-06 | 0.880 | 35,676 | -30,120 | 0.02% | 31,395 |
| 2017-07-07 | 2017-07-05 | 0.730 | 65,796 | -20,160 | 0.03% | 48,031 |
| 2017-07-06 | 2017-07-04 | 0.780 | 85,956 | +30,000 | 0.04% | 67,046 |
| 2017-07-05 | 2017-07-03 | 0.960 | 55,956 | +20,000 | 0.02% | 53,718 |
| 2017-07-03 | 2017-06-29 | 1.200 | 35,956 | -101,200 | 0.02% | 43,147 |
| 2017-06-30 | 2017-06-28 | 0.670 | 137,156 | +71,480 | 0.06% | 91,895 |
| 2017-06-29 | 2017-06-27 | 1.240 | 65,676 | +65,000 | 0.03% | 81,438 |
| 2017-06-28 | 2017-06-26 | 2.490 | 676 | +160 | 0.00% | 1,683 |
| 2017-06-27 | 2017-06-23 | 2.480 | 516 | +80 | 0.00% | 1,280 |
| 2017-06-20 | 2017-06-16 | 2.500 | 436 | -280 | 0.00% | 1,090 |
| 2017-06-19 | 2017-06-15 | 2.490 | 716 | +200 | 0.00% | 1,783 |
| 2017-06-14 | 2017-06-12 | 2.500 | 516 | +320 | 0.00% | 1,290 |
| 2017-06-13 | 2017-06-09 | 2.500 | 196 | -27,000 | 0.00% | 490 |
| 2017-06-12 | 2017-06-08 | 2.480 | 27,196 | +25,000 | 0.01% | 67,446 |
| 2017-06-09 | 2017-06-07 | 2.600 | 2,196 | +2,000 | 0.00% | 5,710 |
| 2017-06-08 | 2017-06-06 | 2.750 | 196 | -280 | 0.00% | 539 |
| 2017-06-07 | 2017-06-05 | 2.850 | 476 | +240 | 0.00% | 1,357 |
| 2017-06-05 | 2017-06-01 | 2.950 | 236 | -320 | 0.00% | 696 |
| 2017-06-02 | 2017-05-31 | 2.600 | 556 | -80 | 0.00% | 1,446 |
| 2017-05-26 | 2017-05-24 | 2.480 | 636 | -26,000 | 0.00% | 1,577 |
| 2017-05-17 | 2017-05-15 | 2.500 | 26,636 | -5,200 | 0.01% | 66,590 |
| 2017-05-16 | 2017-05-12 | 2.490 | 31,836 | -2,000 | 0.01% | 79,272 |
| 2017-05-15 | 2017-05-11 | 2.550 | 33,836 | +6,360 | 0.01% | 86,282 |
| 2017-05-12 | 2017-05-10 | 2.550 | 27,476 | +600 | 0.01% | 70,064 |
| 2017-05-11 | 2017-05-09 | 2.600 | 26,876 | -520 | 0.01% | 69,878 |
| 2017-05-10 | 2017-05-08 | 2.500 | 27,396 | -3,480 | 0.01% | 68,490 |
| 2017-05-08 | 2017-05-04 | 2.800 | 30,876 | +320 | 0.01% | 86,453 |
| 2017-05-05 | 2017-05-02 | 2.750 | 30,556 | -400 | 0.01% | 84,029 |
| 2017-04-21 | 2017-04-19 | 2.600 | 30,956 | +280 | 0.01% | 80,486 |
| 2017-04-20 | 2017-04-18 | 2.750 | 30,676 | +30,000 | 0.01% | 84,359 |
| 2017-04-19 | 2017-04-13 | 3.100 | 676 | +620 | 0.00% | 2,096 |
| 2017-04-18 | 2017-04-12 | 2.250 | 56 | -400 | 0.00% | 126 |
| 2017-04-13 | 2017-04-11 | 2.220 | 456 | +80 | 0.00% | 1,012 |
| 2017-04-05 | 2017-03-31 | 2.500 | 376 | +160 | 0.00% | 940 |
| 2017-03-27 | 2017-03-23 | 2.220 | 216 | -600 | 0.00% | 480 |
| 2017-03-21 | 2017-03-17 | 2.450 | 816 | +680 | 0.00% | 1,999 |
| 2017-03-17 | 2017-03-15 | 2.470 | 136 | -200 | 0.00% | 336 |
| 2017-03-16 | 2017-03-14 | 2.420 | 336 | -400 | 0.00% | 813 |
| 2017-03-10 | 2017-03-08 | 2.450 | 736 | -120 | 0.00% | 1,803 |
| 2017-03-07 | 2017-03-03 | 2.550 | 856 | +400 | 0.00% | 2,183 |
| 2017-03-03 | 2017-03-01 | 2.650 | 456 | -200 | 0.00% | 1,208 |
| 2017-02-28 | 2017-02-24 | 2.700 | 656 | +320 | 0.00% | 1,771 |
| 2017-02-27 | 2017-02-23 | 2.700 | 336 | -320 | 0.00% | 907 |
| 2017-02-24 | 2017-02-22 | 2.350 | 656 | -120 | 0.00% | 1,542 |
| 2017-02-23 | 2017-02-21 | 2.410 | 776 | +680 | 0.00% | 1,870 |
| 2017-02-20 | 2017-02-16 | 2.200 | 96 | -840 | 0.00% | 211 |
| 2017-02-17 | 2017-02-15 | 2.120 | 936 | +40 | 0.00% | 1,984 |
| 2017-02-16 | 2017-02-14 | 2.170 | 896 | +80 | 0.00% | 1,944 |
| 2017-02-13 | 2017-02-09 | 2.420 | 816 | +200 | 0.00% | 1,975 |
| 2017-02-07 | 2017-02-03 | 2.310 | 616 | +80 | 0.00% | 1,423 |
| 2017-02-03 | 2017-02-01 | 2.200 | 536 | +400 | 0.00% | 1,179 |
| 2017-01-25 | 2017-01-23 | 2.200 | 136 | -920 | 0.00% | 299 |
| 2017-01-24 | 2017-01-20 | 2.180 | 1,056 | +960 | 0.00% | 2,302 |
| 2017-01-18 | 2017-01-16 | 2.200 | 96 | -750 | 0.00% | 211 |
| 2017-01-16 | 2017-01-12 | 2.140 | 846 | +440 | 0.00% | 1,810 |
| 2017-01-12 | 2017-01-10 | 2.340 | 406 | -1,000 | 0.00% | 950 |
| 2017-01-11 | 2017-01-09 | 2.300 | 1,406 | +800 | 0.00% | 3,234 |
| 2016-12-30 | 2016-12-28 | 2.080 | 606 | +240 | 0.00% | 1,260 |
| 2016-12-28 | 2016-12-22 | 2.070 | 366 | -19,000 | 0.00% | 758 |
| 2016-12-23 | 2016-12-21 | 2.150 | 19,366 | +3,120 | 0.01% | 41,637 |
| 2016-12-21 | 2016-12-19 | 2.300 | 16,246 | -1,000 | 0.01% | 37,366 |
| 2016-12-20 | 2016-12-16 | 2.450 | 17,246 | +6,000 | 0.01% | 42,253 |
| 2016-12-16 | 2016-12-14 | 2.430 | 11,246 | +1,000 | 0.00% | 27,328 |
| 2016-12-15 | 2016-12-13 | 2.420 | 10,246 | +160 | 0.00% | 24,795 |
| 2016-12-14 | 2016-12-12 | 2.420 | 10,086 | +10,000 | 0.00% | 24,408 |
| 2016-12-08 | 2016-12-06 | 2.550 | 86 | -200 | 0.00% | 219 |
| 2016-12-06 | 2016-12-02 | 2.500 | 286 | -600 | 0.00% | 715 |
| 2016-12-05 | 2016-12-01 | 2.550 | 886 | +800 | 0.00% | 2,259 |
| 2016-12-02 | 2016-11-30 | 2.550 | 86 | -400 | 0.00% | 219 |
| 2016-11-25 | 2016-11-23 | 2.750 | 486 | -160 | 0.00% | 1,336 |
| 2016-11-23 | 2016-11-21 | 2.700 | 646 | +480 | 0.00% | 1,744 |
| 2016-11-22 | 2016-11-18 | 2.750 | 166 | -600 | 0.00% | 456 |
| 2016-11-21 | 2016-11-17 | 2.850 | 766 | +640 | 0.00% | 2,183 |
| 2016-11-18 | 2016-11-16 | 2.650 | 126 | -520 | 0.00% | 334 |
| 2016-11-17 | 2016-11-15 | 2.550 | 646 | -200 | 0.00% | 1,647 |
| 2016-11-14 | 2016-11-10 | 2.550 | 846 | +800 | 0.00% | 2,157 |
| 2016-10-31 | 2016-10-27 | 2.700 | 46 | -600 | 0.00% | 124 |
| 2016-10-20 | 2016-10-18 | 2.750 | 646 | +600 | 0.00% | 1,776 |
| 2016-10-18 | 2016-10-14 | 2.650 | 46 | -920 | 0.00% | 122 |
| 2016-10-17 | 2016-10-13 | 2.850 | 966 | +320 | 0.00% | 2,753 |
| 2016-10-13 | 2016-10-11 | 2.650 | 646 | +400 | 0.00% | 1,712 |
| 2016-10-06 | 2016-10-04 | 2.950 | 246 | -720 | 0.00% | 726 |
| 2016-10-04 | 2016-09-30 | 3.000 | 966 | +800 | 0.00% | 2,898 |
| 2016-09-30 | 2016-09-28 | 2.700 | 166 | -480 | 0.00% | 448 |
| 2016-09-29 | 2016-09-27 | 2.600 | 646 | -200 | 0.00% | 1,680 |
| 2016-09-27 | 2016-09-23 | 2.550 | 846 | +230 | 0.00% | 2,157 |
| 2016-09-26 | 2016-09-22 | 2.500 | 616 | -280 | 0.00% | 1,540 |
| 2016-09-21 | 2016-09-19 | 2.600 | 896 | -18,000 | 0.00% | 2,330 |
| 2016-09-20 | 2016-09-15 | 2.500 | 18,896 | +18,000 | 0.01% | 47,240 |
| 2016-09-15 | 2016-09-13 | 2.650 | 896 | +600 | 0.00% | 2,374 |
| 2016-09-12 | 2016-09-08 | 2.500 | 296 | -600 | 0.00% | 740 |
| 2016-09-06 | 2016-09-02 | 2.600 | 896 | +120 | 0.00% | 2,330 |
| 2016-09-01 | 2016-08-30 | 2.600 | 776 | -120 | 0.00% | 2,018 |
| 2016-08-31 | 2016-08-29 | 2.650 | 896 | +480 | 0.00% | 2,374 |
| 2016-08-26 | 2016-08-24 | 2.650 | 416 | -11,000 | 0.00% | 1,102 |
| 2016-08-25 | 2016-08-23 | 2.700 | 11,416 | -38,000 | 0.01% | 30,823 |
| 2016-08-24 | 2016-08-22 | 2.450 | 49,416 | +24,000 | 0.03% | 121,069 |
| 2016-08-23 | 2016-08-19 | 2.600 | 25,416 | +25,040 | 0.01% | 66,082 |
| 2016-08-19 | 2016-08-17 | 3.150 | 376 | -560 | 0.00% | 1,184 |
| 2016-08-18 | 2016-08-16 | 3.050 | 936 | +320 | 0.00% | 2,855 |
| 2016-08-17 | 2016-08-15 | 2.900 | 616 | +480 | 0.00% | 1,786 |
| 2016-08-16 | 2016-08-12 | 2.900 | 136 | -720 | 0.00% | 394 |
| 2016-08-12 | 2016-08-10 | 2.800 | 856 | +200 | 0.00% | 2,397 |
| 2016-08-10 | 2016-08-08 | 3.000 | 656 | -12,000 | 0.00% | 1,968 |
| 2016-08-08 | 2016-08-04 | 2.500 | 12,656 | -20,000 | 0.01% | 31,640 |
| 2016-08-05 | 2016-08-03 | 2.300 | 32,656 | -8,000 | 0.02% | 75,109 |
| 2016-08-04 | 2016-08-01 | 2.300 | 40,656 | +240 | 0.02% | 93,509 |
| 2016-08-03 | 2016-07-29 | 2.360 | 40,416 | +27,880 | 0.02% | 95,382 |
| 2016-08-01 | 2016-07-28 | 2.370 | 12,536 | +10,000 | 0.01% | 29,710 |
| 2016-07-28 | 2016-07-26 | 3.100 | 2,536 | -680 | 0.00% | 7,862 |
| 2016-07-27 | 2016-07-25 | 3.150 | 3,216 | +320 | 0.00% | 10,130 |
| 2016-07-25 | 2016-07-21 | 3.100 | 2,896 | -160 | 0.00% | 8,978 |
| 2016-07-20 | 2016-07-18 | 3.050 | 3,056 | +320 | 0.00% | 9,321 |
| 2016-07-15 | 2016-07-13 | 3.050 | 2,736 | -40 | 0.00% | 8,345 |
| 2016-07-07 | 2016-07-05 | 3.350 | 2,776 | +360 | 0.00% | 9,300 |
| 2016-07-05 | 2016-06-30 | 3.100 | 2,416 | -40 | 0.00% | 7,490 |
| 2016-06-28 | 2016-06-24 | 3.450 | 2,456 | -40 | 0.00% | 8,473 |
| 2016-06-17 | 2016-06-15 | 3.800 | 2,496 | -520 | 0.00% | 9,485 |
| 2016-06-14 | 2016-06-10 | 3.850 | 3,016 | +400 | 0.00% | 11,612 |
| 2016-06-13 | 2016-06-08 | 3.800 | 2,616 | +160 | 0.00% | 9,941 |
| 2016-06-02 | 2016-05-31 | 3.850 | 2,456 | -360 | 0.00% | 9,456 |
| 2016-05-31 | 2016-05-27 | 3.950 | 2,816 | +200 | 0.00% | 11,123 |
| 2016-05-30 | 2016-05-26 | 3.800 | 2,616 | -600 | 0.00% | 9,941 |
| 2016-05-26 | 2016-05-24 | 3.850 | 3,216 | +40 | 0.00% | 12,382 |
| 2016-05-25 | 2016-05-23 | 3.900 | 3,176 | +40 | 0.00% | 12,386 |
| 2016-05-20 | 2016-05-18 | 4.050 | 3,136 | +720 | 0.00% | 12,701 |
| 2016-05-13 | 2016-05-11 | 4.000 | 2,416 | -600 | 0.00% | 9,664 |
| 2016-05-12 | 2016-05-10 | 3.800 | 3,016 | +40 | 0.00% | 11,461 |
| 2016-05-11 | 2016-05-09 | 3.800 | 2,976 | -40 | 0.00% | 11,309 |
| 2016-05-10 | 2016-05-06 | 3.800 | 3,016 | +600 | 0.00% | 11,461 |
| 2016-05-09 | 2016-05-05 | 3.850 | 2,416 | -760 | 0.00% | 9,302 |
| 2016-05-05 | 2016-05-03 | 3.850 | 3,176 | -200 | 0.00% | 12,228 |
| 2016-04-29 | 2016-04-27 | 3.750 | 3,376 | +160 | 0.00% | 12,660 |
| 2016-04-28 | 2016-04-26 | 3.800 | 3,216 | -120 | 0.00% | 12,221 |
| 2016-04-27 | 2016-04-25 | 3.800 | 3,336 | +480 | 0.00% | 12,677 |
| 2016-04-26 | 2016-04-22 | 3.800 | 2,856 | -40 | 0.00% | 10,853 |
| 2016-04-25 | 2016-04-21 | 3.650 | 2,896 | -400 | 0.00% | 10,570 |
| 2016-04-21 | 2016-04-19 | 3.600 | 3,296 | +160 | 0.00% | 11,866 |
| 2016-04-19 | 2016-04-15 | 3.500 | 3,136 | -200 | 0.00% | 10,976 |
| 2016-04-18 | 2016-04-14 | 3.500 | 3,336 | +240 | 0.00% | 11,676 |
| 2016-04-15 | 2016-04-13 | 3.550 | 3,096 | +360 | 0.00% | 10,991 |
| 2016-04-06 | 2016-04-01 | 3.200 | 2,736 | -560 | 0.00% | 8,755 |
| 2016-04-05 | 2016-03-31 | 3.450 | 3,296 | +120 | 0.00% | 11,371 |
| 2016-03-31 | 2016-03-29 | 3.350 | 3,176 | +100 | 0.00% | 10,640 |
| 2016-03-29 | 2016-03-23 | 3.550 | 3,076 | +640 | 0.00% | 10,920 |
| 2016-03-24 | 2016-03-22 | 3.600 | 2,436 | -600 | 0.00% | 8,770 |
| 2016-03-23 | 2016-03-21 | 3.500 | 3,036 | -120 | 0.00% | 10,626 |
| 2016-03-22 | 2016-03-18 | 3.550 | 3,156 | +400 | 0.00% | 11,204 |
| 2016-03-21 | 2016-03-17 | 3.350 | 2,756 | +200 | 0.00% | 9,233 |
| 2016-03-18 | 2016-03-16 | 3.500 | 2,556 | +80 | 0.00% | 8,946 |
| 2016-03-16 | 2016-03-14 | 3.550 | 2,476 | -360 | 0.00% | 8,790 |
| 2016-03-15 | 2016-03-11 | 3.450 | 2,836 | -280 | 0.00% | 9,784 |
| 2016-03-09 | 2016-03-07 | 3.150 | 3,116 | +600 | 0.00% | 9,815 |
| 2016-03-07 | 2016-03-03 | 3.200 | 2,516 | -600 | 0.00% | 8,051 |
| 2016-03-03 | 2016-03-01 | 3.100 | 3,116 | +600 | 0.00% | 9,660 |
| 2016-02-26 | 2016-02-24 | 3.250 | 2,516 | -520 | 0.00% | 8,177 |
| 2016-02-25 | 2016-02-23 | 3.200 | 3,036 | -200 | 0.00% | 9,715 |
| 2016-02-24 | 2016-02-22 | 3.200 | 3,236 | +200 | 0.00% | 10,355 |
| 2016-02-22 | 2016-02-18 | 3.350 | 3,036 | -200 | 0.00% | 10,171 |
| 2016-02-18 | 2016-02-16 | 3.100 | 3,236 | -7,000 | 0.00% | 10,032 |
| 2016-02-17 | 2016-02-15 | 3.000 | 10,236 | -10,000 | 0.01% | 30,708 |
| 2016-02-16 | 2016-02-12 | 2.800 | 20,236 | +17,800 | 0.01% | 56,661 |
| 2016-02-05 | 2016-02-03 | 3.450 | 2,436 | -360 | 0.00% | 8,404 |
| 2016-02-04 | 2016-02-02 | 3.300 | 2,796 | -200 | 0.00% | 9,227 |
| 2016-02-02 | 2016-01-29 | 3.200 | 2,996 | +400 | 0.00% | 9,587 |
| 2016-02-01 | 2016-01-28 | 3.350 | 2,596 | -600 | 0.00% | 8,697 |
| 2016-01-29 | 2016-01-27 | 3.500 | 3,196 | +440 | 0.00% | 11,186 |
| 2016-01-28 | 2016-01-26 | 3.550 | 2,756 | -200 | 0.00% | 9,784 |
| 2016-01-27 | 2016-01-25 | 3.400 | 2,956 | +240 | 0.00% | 10,050 |
| 2016-01-26 | 2016-01-22 | 3.100 | 2,716 | -600 | 0.00% | 8,420 |
| 2016-01-25 | 2016-01-21 | 2.950 | 3,316 | +280 | 0.00% | 9,782 |
| 2016-01-22 | 2016-01-20 | 2.950 | 3,036 | -80 | 0.00% | 8,956 |
| 2016-01-21 | 2016-01-19 | 3.050 | 3,116 | -240 | 0.00% | 9,504 |
| 2016-01-19 | 2016-01-15 | 2.650 | 3,356 | +440 | 0.02% | 8,893 |
| 2016-01-18 | 2016-01-14 | 2.550 | 2,916 | +480 | 0.01% | 7,436 |
| 2016-01-15 | 2016-01-13 | 2.550 | 2,436 | -800 | 0.01% | 6,212 |
| 2016-01-14 | 2016-01-12 | 2.420 | 3,236 | +760 | 0.02% | 7,831 |
| 2016-01-13 | 2016-01-11 | 2.550 | 2,476 | +40 | 0.01% | 6,314 |
| 2016-01-12 | 2016-01-08 | 2.700 | 2,436 | -920 | 0.01% | 6,577 |
| 2016-01-11 | 2016-01-07 | 2.650 | 3,356 | +880 | 0.02% | 8,893 |
| 2016-01-08 | 2016-01-06 | 2.800 | 2,476 | -200 | 0.01% | 6,933 |
| 2016-01-07 | 2016-01-05 | 2.850 | 2,676 | -240 | 0.01% | 7,627 |
| 2016-01-06 | 2016-01-04 | 2.800 | 2,916 | +200 | 0.01% | 8,165 |
| 2016-01-05 | 2015-12-31 | 2.950 | 2,716 | +40 | 0.01% | 8,012 |
| 2016-01-04 | 2015-12-29 | 2.800 | 2,676 | +200 | 0.01% | 7,493 |
| 2015-12-17 | 2015-12-15 | 2.850 | 2,476 | -80 | 0.01% | 7,057 |
| 2015-12-15 | 2015-12-11 | 2.899 | 2,556 | -574 | 0.01% | 7,409 |
| 2015-12-14 | 2015-12-10 | 3.021 | 3,130 | +98 | 0.01% | 9,457 |
| 2015-12-11 | 2015-12-09 | 2.899 | 3,032 | -98 | 0.01% | 8,789 |
| 2015-12-07 | 2015-12-03 | 3.144 | 3,130 | +98 | 0.01% | 9,840 |
| 2015-11-12 | 2015-11-10 | 3.552 | 3,032 | +49 | 0.01% | 10,770 |
| 2015-10-28 | 2015-10-26 | 3.470 | 2,983 | -98 | 0.01% | 10,352 |
| 2015-10-13 | 2015-10-09 | 3.552 | 3,081 | -49 | 0.01% | 10,944 |
| 2015-09-17 | 2015-09-15 | 3.797 | 3,130 | +98 | 0.01% | 11,885 |
| 2015-09-15 | 2015-09-11 | 3.879 | 3,032 | -5,878 | 0.01% | 11,760 |
| 2015-09-14 | 2015-09-10 | 3.675 | 8,910 | +5,927 | 0.03% | 32,741 |
| 2015-08-31 | 2015-08-27 | 5.716 | 2,983 | -98 | 0.01% | 17,051 |
| 2015-08-28 | 2015-08-26 | 5.349 | 3,081 | +98 | 0.01% | 16,479 |
| 2015-08-10 | 2015-08-06 | 8.043 | 2,983 | -49 | 0.01% | 23,993 |
| 2015-08-05 | 2015-08-03 | 8.329 | 3,032 | -196 | 0.01% | 25,254 |
| 2015-08-03 | 2015-07-30 | 8.778 | 3,228 | -232 | 0.01% | 28,336 |
| 2015-07-31 | 2015-07-29 | 8.860 | 3,460 | -5,095 | 0.01% | 30,655 |
| 2015-07-30 | 2015-07-28 | 8.492 | 8,555 | -1,126 | 0.03% | 72,653 |
| 2015-07-29 | 2015-07-27 | 8.860 | 9,681 | +9,601 | 0.04% | 85,772 |
| 2015-07-16 | 2015-07-14 | 10.207 | 80 | -49 | 0.00% | 817 |
| 2015-07-13 | 2015-07-09 | 8.942 | 129 | -9,405 | 0.00% | 1,153 |
| 2015-07-10 | 2015-07-08 | 6.859 | 9,534 | +1,077 | 0.04% | 65,396 |
| 2015-07-09 | 2015-07-07 | 8.166 | 8,457 | -9,209 | 0.03% | 69,058 |
| 2015-07-08 | 2015-07-06 | 9.350 | 17,666 | +11,757 | 0.07% | 165,174 |
| 2015-07-07 | 2015-07-03 | 10.820 | 5,909 | -23,709 | 0.02% | 63,933 |
| 2015-07-06 | 2015-07-02 | 12.453 | 29,618 | -196 | 0.12% | 368,828 |
| 2015-07-03 | 2015-06-30 | 13.065 | 29,814 | -9,209 | 0.12% | 389,528 |
| 2015-07-02 | 2015-06-29 | 12.657 | 39,023 | +24,884 | 0.15% | 493,913 |
| 2015-06-30 | 2015-06-26 | 13.678 | 14,139 | +8,132 | 0.06% | 193,389 |
| 2015-06-25 | 2015-06-23 | 13.882 | 6,007 | -19,986 | 0.02% | 83,388 |
| 2015-06-23 | 2015-06-19 | 12.249 | 25,993 | -3,919 | 0.10% | 318,380 |
| 2015-06-22 | 2015-06-18 | 12.249 | 29,912 | +19,839 | 0.12% | 366,382 |
| 2015-06-19 | 2015-06-17 | 13.474 | 10,073 | +14 | 0.04% | 135,719 |
| 2015-06-18 | 2015-06-16 | 13.474 | 10,059 | +4,115 | 0.04% | 135,530 |
| 2015-06-16 | 2015-06-12 | 15.107 | 5,944 | +35 | 0.02% | 89,794 |
| 2015-06-15 | 2015-06-11 | 14.290 | 5,909 | -13,226 | 0.02% | 84,440 |
| 2015-06-12 | 2015-06-10 | 12.657 | 19,135 | +13,128 | 0.07% | 242,191 |
| 2015-06-02 | 2015-05-29 | 15.719 | 6,007 | +49 | 0.02% | 94,425 |
| 2015-06-01 | 2015-05-28 | 15.923 | 5,958 | -98 | 0.03% | 94,871 |
| 2015-05-29 | 2015-05-27 | 16.332 | 6,056 | +105 | 0.03% | 98,904 |
| 2015-05-27 | 2015-05-22 | 14.086 | 5,951 | -110 | 0.03% | 83,826 |
| 2015-05-22 | 2015-05-20 | 12.861 | 6,061 | +98 | 0.03% | 77,951 |
| 2015-05-20 | 2015-05-18 | 10.616 | 5,963 | -588 | 0.03% | 63,300 |
| 2015-05-19 | 2015-05-15 | 10.207 | 6,551 | +588 | 0.03% | 66,868 |
| 2015-05-18 | 2015-05-14 | 11.636 | 5,963 | -98 | 0.03% | 69,387 |
| 2015-05-12 | 2015-05-08 | 12.249 | 6,061 | +98 | 0.03% | 74,239 |
| 2015-05-08 | 2015-05-06 | 13.678 | 5,963 | -49 | 0.03% | 81,560 |
| 2015-05-04 | 2015-04-29 | 12.453 | 6,012 | -49 | 0.03% | 74,866 |
| 2015-04-30 | 2015-04-28 | 12.453 | 6,061 | +98 | 0.03% | 75,477 |
| 2015-04-27 | 2015-04-23 | 13.065 | 5,963 | -98 | 0.03% | 77,908 |
| 2015-04-24 | 2015-04-22 | 12.249 | 6,061 | +98 | 0.03% | 74,239 |
| 2015-04-22 | 2015-04-20 | 11.636 | 5,963 | -98 | 0.03% | 69,387 |
| 2015-04-21 | 2015-04-17 | 11.432 | 6,061 | -16,018 | 0.03% | 69,290 |
| 2015-04-20 | 2015-04-16 | 10.411 | 22,079 | +1,371 | 0.10% | 229,873 |
| 2015-04-17 | 2015-04-15 | 10.207 | 20,708 | +20,574 | 0.09% | 211,371 |
| 2015-04-15 | 2015-04-13 | 10.411 | 134 | +98 | 0.00% | 1,395 |
| 2015-04-08 | 2015-04-01 | 9.554 | 36 | -49 | 0.00% | 344 |
| 2015-04-02 | 2015-03-31 | 9.187 | 85 | -98 | 0.00% | 781 |
| 2015-03-30 | 2015-03-26 | 9.391 | 183 | +147 | 0.00% | 1,718 |
| 2015-03-24 | 2015-03-20 | 9.146 | 36 | -19 | 0.00% | 329 |
| 2015-03-03 | 2015-02-27 | 14.086 | 55 | -49 | 0.00% | 775 |
| 2015-02-26 | 2015-02-24 | 12.657 | 104 | +98 | 0.00% | 1,316 |
| 2015-02-24 | 2015-02-18 | 12.453 | 6 | -98 | 0.00% | 75 |
| 2015-02-11 | 2015-02-09 | 14.494 | 104 | +98 | 0.00% | 1,507 |
| 2015-02-06 | 2015-02-04 | 13.269 | 6 | -49 | 0.00% | 80 |
| 2015-02-02 | 2015-01-29 | 12.861 | 55 | -97 | 0.00% | 707 |
| 2015-01-23 | 2015-01-21 | 12.657 | 152 | +97 | 0.00% | 1,924 |
| 2015-01-22 | 2015-01-20 | 11.840 | 55 | -97 | 0.00% | 651 |
| 2015-01-16 | 2015-01-14 | 12.861 | 152 | +97 | 0.00% | 1,955 |
| 2015-01-15 | 2015-01-13 | 13.065 | 55 | +49 | 0.00% | 719 |
| 2015-01-14 | 2015-01-12 | 11.636 | 6 | -146 | 0.00% | 70 |
| 2015-01-12 | 2015-01-08 | 11.432 | 152 | +146 | 0.00% | 1,738 |
| 2015-01-07 | 2015-01-05 | 13.065 | 6 | -98 | 0.00% | 78 |
| 2014-12-30 | 2014-12-24 | 13.065 | 104 | +98 | 0.00% | 1,359 |
| 2014-12-23 | 2014-12-19 | 14.290 | 6 | -98 | 0.00% | 86 |
| 2014-12-19 | 2014-12-17 | 13.882 | 104 | -48 | 0.00% | 1,444 |
| 2014-12-15 | 2014-12-11 | 14.698 | 152 | +146 | 0.00% | 2,234 |
| 2014-12-10 | 2014-12-08 | 15.107 | 6 | -146 | 0.00% | 91 |
| 2014-12-09 | 2014-12-05 | 14.698 | 152 | +97 | 0.00% | 2,234 |
| 2014-11-28 | 2014-11-26 | 15.311 | 55 | -49 | 0.00% | 842 |
| 2014-11-25 | 2014-11-21 | 15.107 | 104 | +98 | 0.00% | 1,571 |
| 2014-11-24 | 2014-11-20 | 14.903 | 6 | -98 | 0.00% | 89 |
| 2014-11-20 | 2014-11-18 | 14.903 | 104 | -48 | 0.00% | 1,550 |
| 2014-11-10 | 2014-11-06 | 14.903 | 152 | +97 | 0.00% | 2,265 |
| 2014-11-03 | 2014-10-30 | 15.311 | 55 | -97 | 0.00% | 842 |
| 2014-10-30 | 2014-10-28 | 15.923 | 152 | +48 | 0.00% | 2,420 |
| 2014-10-29 | 2014-10-27 | 15.719 | 104 | -48 | 0.00% | 1,635 |
| 2014-10-24 | 2014-10-22 | 15.923 | 152 | +97 | 0.00% | 2,420 |
| 2014-10-23 | 2014-10-21 | 15.923 | 55 | -146 | 0.00% | 876 |
| 2014-10-22 | 2014-10-20 | 15.923 | 201 | +97 | 0.00% | 3,201 |
| 2014-10-20 | 2014-10-16 | 14.290 | 104 | +98 | 0.00% | 1,486 |
| 2014-10-09 | 2014-10-07 | 15.515 | 6 | -49 | 0.00% | 93 |
| 2014-10-07 | 2014-10-03 | 16.740 | 55 | -97 | 0.00% | 921 |
| 2014-10-06 | 2014-09-30 | 15.515 | 152 | +97 | 0.00% | 2,358 |
| 2014-10-03 | 2014-09-29 | 15.515 | 55 | -49 | 0.00% | 853 |
| 2014-09-25 | 2014-09-23 | 13.678 | 104 | +98 | 0.00% | 1,422 |
| 2014-09-19 | 2014-09-17 | 13.678 | 6 | -98 | 0.00% | 82 |
| 2014-09-15 | 2014-09-11 | 14.698 | 104 | +98 | 0.00% | 1,529 |
| 2014-09-10 | 2014-09-05 | 14.290 | 6 | -98 | 0.00% | 86 |
| 2014-09-08 | 2014-09-04 | 15.107 | 104 | +49 | 0.00% | 1,571 |
| 2014-09-03 | 2014-09-01 | 14.494 | 55 | -97 | 0.00% | 797 |
| 2014-09-02 | 2014-08-29 | 14.086 | 152 | +97 | 0.00% | 2,141 |
| 2014-09-01 | 2014-08-28 | 14.698 | 55 | -97 | 0.00% | 808 |
| 2014-08-27 | 2014-08-25 | 15.107 | 152 | +97 | 0.00% | 2,296 |
| 2014-08-21 | 2014-08-19 | 15.923 | 55 | -97 | 0.00% | 876 |
| 2014-08-14 | 2014-08-12 | 16.536 | 152 | +97 | 0.00% | 2,513 |
| 2014-08-12 | 2014-08-08 | 14.903 | 55 | -97 | 0.00% | 820 |
| 2014-08-07 | 2014-08-05 | 14.903 | 152 | +97 | 0.00% | 2,265 |
| 2014-08-01 | 2014-07-30 | 16.332 | 55 | +49 | 0.00% | 898 |
| 2014-07-30 | 2014-07-28 | 16.127 | 6 | -98 | 0.00% | 97 |
| 2014-07-29 | 2014-07-25 | 17.352 | 104 | +98 | 0.00% | 1,805 |
| 2014-07-15 | 2014-07-11 | 12.249 | 6 | -85 | 0.00% | 73 |
| 2014-07-08 | 2014-07-04 | 12.861 | 91 | +49 | 0.00% | 1,170 |
| 2014-06-19 | 2014-06-17 | 13.337 | 42 | -8 | 0.00% | 560 |
| 2014-06-16 | 2014-06-12 | 11.799 | 50 | -21 | 0.00% | 590 |
| 2014-06-06 | 2014-06-04 | 14.705 | 71 | -1,170 | 0.00% | 1,044 |
| 2014-06-04 | 2014-05-30 | 15.218 | 1,241 | -1,170 | 0.01% | 18,886 |
| 2014-06-03 | 2014-05-29 | 13.508 | 2,411 | -1,052 | 0.01% | 32,569 |
| 2014-05-20 | 2014-05-16 | 14.192 | 3,463 | +2,339 | 0.02% | 49,148 |
| 2014-05-07 | 2014-05-02 | 17.783 | 1,124 | -351 | 0.01% | 19,988 |
| 2014-04-23 | 2014-04-17 | 18.125 | 1,475 | -585 | 0.01% | 26,735 |
| 2014-04-08 | 2014-04-04 | 19.151 | 2,060 | +585 | 0.01% | 39,451 |
| 2014-04-04 | 2014-04-02 | 18.125 | 1,475 | -819 | 0.01% | 26,735 |
| 2014-03-31 | 2014-03-27 | 19.493 | 2,294 | -1,403 | 0.01% | 44,717 |
| 2014-03-28 | 2014-03-26 | 21.203 | 3,697 | -468 | 0.02% | 78,388 |
| 2014-03-27 | 2014-03-25 | 22.913 | 4,165 | -3,275 | 0.02% | 95,433 |
| 2014-03-26 | 2014-03-24 | 19.151 | 7,440 | +3,275 | 0.04% | 142,485 |
| 2014-03-25 | 2014-03-21 | 20.177 | 4,165 | +2,339 | 0.02% | 84,038 |
| 2014-03-24 | 2014-03-20 | 21.887 | 1,826 | -2,222 | 0.01% | 39,966 |
| 2014-03-21 | 2014-03-19 | 20.519 | 4,048 | +3,977 | 0.02% | 83,062 |
| 2014-03-19 | 2014-03-17 | 18.125 | 71 | +35 | 0.00% | 1,287 |
| 2013-12-16 | 2013-12-12 | 13.679 | 36 | -30 | 0.00% | 492 |
| 2013-12-13 | 2013-12-11 | 12.140 | 66 | +35 | 0.00% | 801 |
| 2013-09-25 | 2013-09-23 | 13.508 | 31 | +14 | 0.00% | 419 |
| 2012-05-28 | 2012-05-24 | 14.363 | 17 | -234 | 0.00% | 244 |
| 2012-05-24 | 2012-05-22 | 15.731 | 251 | +234 | 0.00% | 3,949 |
| 2012-03-05 | 2012-03-01 | 17.099 | 17 | -44 | 0.00% | 291 |
| 2011-06-27 | 2011-06-23 | 46.510 | 61 | +15 | 0.00% | 2,837 |
| 2011-06-02 | 2011-05-31 | 44.458 | 46 | -1,521 | 0.00% | 2,045 |
| 2011-05-20 | 2011-05-18 | 48.904 | 1,567 | -584 | 0.01% | 76,633 |
| 2011-05-12 | 2011-05-09 | 54.718 | 2,151 | -30 | 0.08% | 117,698 |
| 2011-04-18 | 2011-04-14 | 47.878 | 2,181 | -818 | 0.08% | 104,422 |
| 2011-03-25 | 2011-03-23 | 47.194 | 2,999 | -351 | 0.11% | 141,535 |
| 2011-03-15 | 2011-03-11 | 55.060 | 3,350 | +58 | 0.13% | 184,450 |
| 2011-03-08 | 2011-03-04 | 58.822 | 3,292 | -88 | 0.13% | 193,641 |
| 2011-03-04 | 2011-03-02 | 57.454 | 3,380 | +3,275 | 0.13% | 194,193 |
| 2011-02-28 | 2011-02-24 | 54.376 | 105 | -233 | 0.00% | 5,709 |
| 2011-02-21 | 2011-02-17 | 42.406 | 338 | +43 | 0.01% | 14,333 |
| 2010-11-25 | 2010-11-23 | 51.982 | 295 | +234 | 0.01% | 15,335 |
| 2010-11-22 | 2010-11-18 | 57.796 | 61 | +30 | 0.00% | 3,526 |
| 2010-11-05 | 2010-11-03 | 67.029 | 31 | -349 | 0.00% | 2,078 |
| 2010-11-04 | 2010-11-02 | 54.718 | 380 | +58 | 0.01% | 20,793 |
| 2010-11-03 | 2010-11-01 | 58.480 | 322 | +59 | 0.01% | 18,830 |
| 2010-11-02 | 2010-10-29 | 62.925 | 263 | -8,071 | 0.01% | 16,549 |
| 2010-11-01 | 2010-10-28 | 80.367 | 8,334 | +220 | 0.34% | 669,776 |
| 2010-10-29 | 2010-10-27 | 74.553 | 8,114 | +8,099 | 0.33% | 604,922 |
| 2010-10-26 | 2010-10-22 | 21.887 | 15 | -117 | 0.00% | 328 |
| 2010-10-25 | 2010-10-21 | 22.229 | 132 | +59 | 0.01% | 2,934 |
| 2010-07-12 | 2010-07-08 | 15.731 | 73 | +29 | 0.00% | 1,148 |
| 2010-06-25 | 2010-06-23 | 16.757 | 44 | +44 | 0.00% | 737 |
| 2010-02-26 | 2010-02-24 | 18.125 | 0 | -115 | ||
| 2010-02-09 | 2010-02-05 | 20.177 | 115 | +29 | 0.01% | 2,320 |
| 2009-11-26 | 2009-11-24 | 19.493 | 86 | +29 | 0.00% | 1,676 |
| 2009-09-08 | 2009-09-04 | 12.311 | 57 | -14 | 0.00% | 702 |
| 2009-06-29 | 2009-06-25 | 12.995 | 71 | -1,053 | 0.00% | 923 |
| 2009-06-18 | 2009-06-16 | 16.415 | 1,124 | -468 | 0.05% | 18,451 |
| 2009-06-09 | 2009-06-05 | 16.073 | 1,592 | +1,521 | 0.08% | 25,589 |
| 2009-03-17 | 2009-03-13 | 7.695 | 71 | +58 | 0.00% | 546 |
| 2009-02-20 | 2009-02-18 | 7.900 | 13 | -58 | 0.00% | 103 |
| 2009-01-09 | 2009-01-07 | 10.260 | 71 | +58 | 0.00% | 728 |
| 2008-10-28 | 2008-10-24 | 4.104 | 13 | -29 | 0.00% | 53 |
| 2008-10-24 | 2008-10-22 | 4.617 | 42 | -1,170 | 0.00% | 194 |
| 2008-10-23 | 2008-10-21 | 6.327 | 1,212 | +1,170 | 0.06% | 7,668 |
| 2008-09-17 | 2008-09-12 | 23.255 | 42 | -59 | 0.00% | 977 |
| 2008-09-04 | 2008-09-02 | 22.229 | 101 | +59 | 0.00% | 2,245 |
| 2008-05-28 | 2008-05-26 | 20.861 | 42 | -59 | 0.00% | 876 |
| 2008-04-25 | 2008-04-23 | 22.229 | 101 | +59 | 0.00% | 2,245 |
| 2008-02-11 | 2008-02-04 | 19.835 | 42 | -59 | 0.00% | 833 |
| 2008-01-09 | 2008-01-07 | 29.411 | 101 | +30 | 0.00% | 2,970 |
| 2007-12-27 | 2007-12-20 | 31.121 | 71 | +58 | 0.00% | 2,210 |
| 2007-12-12 | 2007-12-10 | 35.567 | 13 | -58 | 0.00% | 462 |
| 2007-11-26 | 2007-11-22 | 34.883 | 71 | -6 | 0.00% | 2,477 |
| 2007-11-21 | 2007-11-19 | 37.618 | 77 | +58 | 0.00% | 2,897 |
| 2007-11-16 | 2007-11-14 | 43.432 | 19 | -58 | 0.00% | 825 |
| 2007-11-15 | 2007-11-13 | 43.432 | 77 | +58 | 0.00% | 3,344 |
| 2007-11-09 | 2007-11-07 | 47.878 | 19 | -58 | 0.00% | 910 |
| 2007-11-07 | 2007-11-05 | 42.406 | 77 | +58 | 0.00% | 3,265 |
| 2007-11-05 | 2007-11-01 | 34.199 | 19 | -58 | 0.00% | 650 |
| 2007-10-22 | 2007-10-17 | 24.965 | 77 | +58 | 0.00% | 1,922 |
| 2007-10-12 | 2007-10-10 | 24.965 | 19 | -58 | 0.00% | 474 |
| 2007-10-04 | 2007-10-02 | 20.519 | 77 | +58 | 0.00% | 1,580 |
| 2007-10-02 | 2007-09-27 | 21.203 | 19 | -58 | 0.00% | 403 |
| 2007-09-27 | 2007-09-24 | 21.203 | 77 | +58 | 0.00% | 1,633 |
| 2007-09-25 | 2007-09-21 | 22.571 | 19 | -58 | 0.00% | 429 |
| 2007-09-12 | 2007-09-10 | 25.991 | 77 | +58 | 0.00% | 2,001 |
| 2007-09-10 | 2007-09-06 | 25.307 | 19 | -58 | 0.00% | 481 |
| 2007-09-07 | 2007-09-05 | 24.281 | 77 | +58 | 0.00% | 1,870 |
| 2007-09-05 | 2007-09-03 | 26.675 | 19 | -58 | 0.00% | 507 |
| 2007-09-04 | 2007-08-31 | 27.359 | 77 | +58 | 0.00% | 2,107 |
| 2007-08-30 | 2007-08-28 | 25.649 | 19 | +11 | 0.00% | 487 |
| 2007-08-16 | 2007-08-14 | 25.444 | 8 | -11 | 0.00% | 204 |
| 2007-07-31 | 2007-07-27 | 32.831 | 19 | -50 | 0.00% | 624 |
| 2007-07-19 | 2007-07-17 | 28.043 | 69 | -146 | 0.00% | 1,935 |
| 2007-07-16 | 2007-07-12 | 20.519 | 215 | -292 | 0.01% | 4,412 |
| 2007-07-13 | 2007-07-11 | 22.571 | 507 | +263 | 0.02% | 11,444 |
| 2007-06-28 | 2007-06-26 | 24.760 | 244 | +148 | 0.01% | 6,041 |
| 2007-06-27 | 2007-06-25 | 20.793 | 96 | -102 | 0.00% | 1,996 |
| 2007-06-26 | 2007-06-22 | 16.279 | 198 | 0.01% | 3,223 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy