History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 27,560 +0 0.01% 22,875
2025-10-13 2025-10-09 0.830 27,560 +0 0.01% 22,875
2025-10-10 2025-10-08 0.880 27,560 +0 0.01% 24,253
2025-10-09 2025-10-06 0.830 27,560 +0 0.01% 22,875
2025-10-08 2025-10-03 0.830 27,560 +0 0.01% 22,875
2025-10-06 2025-10-02 0.830 27,560 +0 0.01% 22,875
2025-10-03 2025-09-30 0.830 27,560 +0 0.01% 22,875
2025-10-02 2025-09-29 0.830 27,560 +0 0.01% 22,875
2025-09-30 2025-09-26 0.830 27,560 +0 0.01% 22,875
2025-09-29 2025-09-25 0.830 27,560 +0 0.01% 22,875
2025-09-26 2025-09-24 0.830 27,560 +0 0.01% 22,875
2025-09-25 2025-09-23 0.840 27,560 +0 0.01% 23,150
2025-09-24 2025-09-22 0.840 27,560 +0 0.01% 23,150
2025-09-23 2025-09-19 0.840 27,560 +0 0.01% 23,150
2025-09-22 2025-09-18 0.820 27,560 +0 0.01% 22,599
2025-09-19 2025-09-17 0.800 27,560 +0 0.01% 22,048
2025-09-18 2025-09-16 0.780 27,560 +0 0.01% 21,497
2025-09-17 2025-09-15 0.780 27,560 +0 0.01% 21,497
2025-09-16 2025-09-12 0.780 27,560 +0 0.01% 21,497
2025-09-15 2025-09-11 0.790 27,560 +0 0.01% 21,772
2025-09-12 2025-09-10 0.790 27,560 +0 0.01% 21,772
2025-09-11 2025-09-09 0.780 27,560 +0 0.01% 21,497
2025-09-10 2025-09-08 0.850 27,560 +0 0.01% 23,426
2025-09-09 2025-09-05 0.860 27,560 +0 0.01% 23,702
2025-09-08 2025-09-04 0.880 27,560 +0 0.01% 24,253
2025-09-05 2025-09-03 0.880 27,560 +0 0.01% 24,253
2025-09-04 2025-09-02 0.880 27,560 +0 0.01% 24,253
2025-09-03 2025-09-01 0.880 27,560 +0 0.01% 24,253
2025-09-02 2025-08-29 0.880 27,560 +0 0.01% 24,253
2025-09-01 2025-08-28 0.880 27,560 +0 0.01% 24,253
2025-08-29 2025-08-27 0.880 27,560 +0 0.01% 24,253
2025-08-28 2025-08-26 0.900 27,560 +0 0.01% 24,804
2025-08-27 2025-08-25 0.920 27,560 +0 0.01% 25,355
2025-08-26 2025-08-22 0.920 27,560 +0 0.01% 25,355
2025-08-25 2025-08-21 0.920 27,560 +0 0.01% 25,355
2025-08-22 2025-08-20 0.970 27,560 +0 0.01% 26,733
2025-08-21 2025-08-19 0.990 27,560 +0 0.01% 27,284
2025-08-20 2025-08-18 1.000 27,560 +0 0.01% 27,560
2025-08-19 2025-08-15 0.980 27,560 +0 0.01% 27,009
2025-08-18 2025-08-14 1.040 27,560 +0 0.01% 28,662
2025-08-15 2025-08-13 1.050 27,560 +0 0.01% 28,938
2025-08-14 2025-08-12 1.050 27,560 +0 0.01% 28,938
2025-08-13 2025-08-11 1.010 27,560 +0 0.01% 27,836
2025-08-12 2025-08-08 1.080 27,560 +0 0.01% 29,765
2025-08-11 2025-08-07 1.080 27,560 +0 0.01% 29,765
2025-08-08 2025-08-06 1.080 27,560 +0 0.01% 29,765
2025-08-07 2025-08-05 1.080 27,560 +0 0.01% 29,765
2025-08-06 2025-08-04 1.080 27,560 +0 0.01% 29,765
2025-08-05 2025-08-01 1.080 27,560 +0 0.01% 29,765
2025-08-04 2025-07-31 1.080 27,560 +0 0.01% 29,765
2025-08-01 2025-07-30 1.080 27,560 +0 0.01% 29,765
2025-07-31 2025-07-29 1.090 27,560 +0 0.01% 30,040
2025-07-30 2025-07-28 1.090 27,560 +0 0.01% 30,040
2025-07-29 2025-07-25 1.090 27,560 +0 0.01% 30,040
2025-07-28 2025-07-24 1.060 27,560 +0 0.01% 29,214
2025-07-25 2025-07-23 1.050 27,560 +0 0.01% 28,938
2025-07-24 2025-07-22 1.050 27,560 +0 0.01% 28,938
2025-07-23 2025-07-21 1.050 27,560 +0 0.01% 28,938
2025-07-22 2025-07-18 1.110 27,560 +0 0.01% 30,592
2025-07-21 2025-07-17 1.150 27,560 +0 0.01% 31,694
2025-07-18 2025-07-16 1.100 27,560 +0 0.01% 30,316
2025-07-17 2025-07-15 1.140 27,560 +0 0.01% 31,418
2025-07-16 2025-07-14 1.230 27,560 +0 0.01% 33,899
2025-07-15 2025-07-11 1.150 27,560 +0 0.01% 31,694
2025-07-14 2025-07-10 1.030 27,560 +0 0.01% 28,387
2025-07-11 2025-07-09 1.040 27,560 -10,000 0.01% 28,662
2025-07-10 2025-07-08 1.070 37,560 +10,000 0.01% 40,189
2025-06-30 2025-06-26 1.430 27,560 -20,000 0.01% 39,411
2025-06-23 2025-06-19 1.100 47,560 -360,000 0.01% 52,316
2025-06-18 2025-06-16 0.870 407,560 -10,000 0.10% 354,577
2025-06-16 2025-06-12 0.980 417,560 +10,000 0.10% 409,209
2025-05-19 2025-05-15 0.970 407,560 -220,000 0.10% 395,333
2025-05-16 2025-05-14 0.800 627,560 -300,000 0.15% 502,048
2025-05-14 2025-05-12 1.310 927,560 -100,000 0.22% 1,215,104
2022-09-29 2022-09-27 0.970 1,027,560 +20,000 0.25% 996,733
2022-08-25 2022-08-23 0.420 1,007,560 -10,000 0.29% 423,175
2022-08-24 2022-08-22 0.415 1,017,560 +10,000 0.29% 422,287
2021-11-11 2021-11-09 0.980 1,007,560 -10,000 0.31% 987,409
2021-11-02 2021-10-29 1.000 1,017,560 +10,000 0.31% 1,017,560
2021-09-28 2021-09-24 0.760 1,007,560 -20,000 0.31% 765,746
2021-09-17 2021-09-15 0.600 1,027,560 -10,000 0.32% 616,536
2021-09-16 2021-09-14 0.550 1,037,560 +10,000 0.32% 570,658
2021-08-17 2021-08-13 0.460 1,027,560 -100,000 0.32% 472,678
2021-08-12 2021-08-10 0.410 1,127,560 -10,000 0.35% 462,300
2021-08-09 2021-08-05 0.420 1,137,560 +10,000 0.42% 477,775
2021-07-29 2021-07-27 0.380 1,127,560 +100,000 0.42% 428,473
2020-03-25 2020-03-23 0.400 1,027,560 -3,000 0.46% 411,024
2020-03-23 2020-03-19 0.280 1,030,560 -2,000 0.46% 288,557
2020-03-18 2020-03-16 0.300 1,032,560 +5,000 0.46% 309,768
2019-06-10 2019-06-05 0.600 1,027,560 -7,000 0.46% 616,536
2019-05-23 2019-05-21 0.590 1,034,560 +2,000 0.46% 610,390
2019-05-16 2019-05-14 0.630 1,032,560 +4,000 0.46% 650,513
2019-05-09 2019-05-07 0.710 1,028,560 +1,000 0.46% 730,278
2019-04-29 2019-04-25 0.690 1,027,560 -6,000 0.46% 709,016
2019-04-26 2019-04-24 0.690 1,033,560 -21,000 0.46% 713,156
2019-04-25 2019-04-23 0.730 1,054,560 +27,000 0.47% 769,829
2019-04-18 2019-04-16 0.800 1,027,560 -8,000 0.46% 822,048
2019-04-17 2019-04-15 0.760 1,035,560 +8,000 0.46% 787,026
2019-04-16 2019-04-12 0.690 1,027,560 -30,000 0.46% 709,016
2019-04-15 2019-04-11 0.730 1,057,560 +30,000 0.47% 772,019
2019-04-12 2019-04-10 0.690 1,027,560 -17,000 0.46% 709,016
2019-04-11 2019-04-09 0.670 1,044,560 -2,000 0.46% 699,855
2019-04-09 2019-04-04 0.690 1,046,560 +19,000 0.46% 722,126
2019-03-29 2019-03-27 0.640 1,027,560 -2,000 0.46% 657,638
2019-03-28 2019-03-26 0.670 1,029,560 +1,000 0.46% 689,805
2019-03-27 2019-03-25 0.610 1,028,560 -3,000 0.46% 627,422
2019-03-26 2019-03-22 0.590 1,031,560 +4,000 0.46% 608,620
2019-03-07 2019-03-05 0.480 1,027,560 -1,000 0.46% 493,229
2019-03-05 2019-03-01 0.500 1,028,560 +1,000 0.46% 514,280
2019-02-28 2019-02-26 0.490 1,027,560 -1,000 0.46% 503,504
2019-02-27 2019-02-25 0.440 1,028,560 +1,000 0.46% 452,566
2018-10-24 2018-10-22 0.580 1,027,560 -4,000 0.46% 595,985
2018-10-18 2018-10-15 0.600 1,031,560 +4,000 0.46% 618,936
2018-08-20 2018-08-16 0.700 1,027,560 +987,000 0.46% 719,292
2018-08-06 2018-08-02 0.750 40,560 -170,000 0.02% 30,420
2018-03-15 2018-03-13 0.520 210,560 -500,000 0.09% 109,491
2018-01-26 2018-01-24 0.680 710,560 -5,000 0.31% 483,181
2018-01-25 2018-01-23 0.670 715,560 -25,000 0.32% 479,425
2018-01-24 2018-01-22 0.650 740,560 +30,000 0.33% 481,364
2018-01-10 2018-01-08 0.700 710,560 -5,000 0.31% 497,392
2018-01-08 2018-01-04 0.700 715,560 +5,000 0.32% 500,892
2017-11-22 2017-11-20 0.770 710,560 -1,000 0.31% 547,131
2017-11-20 2017-11-16 0.780 711,560 -1,000 0.32% 555,017
2017-11-17 2017-11-15 0.810 712,560 +2,000 0.32% 577,174
2017-10-23 2017-10-19 0.800 710,560 -4,000 0.31% 568,448
2017-10-20 2017-10-18 0.820 714,560 -20,000 0.32% 585,939
2017-10-19 2017-10-17 0.830 734,560 -6,000 0.33% 609,685
2017-10-17 2017-10-13 0.940 740,560 +30,000 0.33% 696,126
2017-10-11 2017-10-09 1.030 710,560 -16,000 0.31% 731,877
2017-10-10 2017-10-06 0.880 726,560 +16,000 0.32% 639,373
2017-09-20 2017-09-18 0.700 710,560 -1,000 0.31% 497,392
2017-09-11 2017-09-07 0.760 711,560 -6,000 0.32% 540,786
2017-09-08 2017-09-06 0.800 717,560 +6,000 0.32% 574,048
2017-09-06 2017-09-04 0.710 711,560 -30,000 0.32% 505,208
2017-09-05 2017-09-01 0.760 741,560 +30,000 0.33% 563,586
2017-08-16 2017-08-14 0.720 711,560 -30,000 0.32% 512,323
2017-08-15 2017-08-11 0.710 741,560 +30,000 0.33% 526,508
2017-08-01 2017-07-28 0.940 711,560 -4,000 0.32% 668,866
2017-07-31 2017-07-27 0.990 715,560 +24,000 0.32% 708,404
2017-07-25 2017-07-21 0.740 691,560 -5,000 0.31% 511,754
2017-07-24 2017-07-20 0.750 696,560 -21,000 0.31% 522,420
2017-07-21 2017-07-19 0.720 717,560 -4,000 0.32% 516,643
2017-07-20 2017-07-18 0.710 721,560 +30,000 0.32% 512,308
2017-07-10 2017-07-06 0.880 691,560 -10,000 0.31% 608,573
2017-07-07 2017-07-05 0.730 701,560 -22,000 0.31% 512,139
2017-07-06 2017-07-04 0.780 723,560 +29,000 0.32% 564,377
2017-07-05 2017-07-03 0.960 694,560 +3,000 0.31% 666,778
2017-07-04 2017-06-30 1.100 691,560 -60,000 0.31% 760,716
2017-07-03 2017-06-29 1.200 751,560 +231,000 0.33% 901,872
2017-06-30 2017-06-28 0.670 520,560 -54,000 0.23% 348,775
2017-06-29 2017-06-27 1.240 574,560 +20,000 0.25% 712,454
2017-06-08 2017-06-06 2.750 554,560 -13,000 0.25% 1,525,040
2017-06-06 2017-06-02 2.750 567,560 -94,000 0.25% 1,560,790
2017-06-05 2017-06-01 2.950 661,560 -41,000 0.29% 1,951,602
2017-05-26 2017-05-24 2.480 702,560 -300,000 0.31% 1,742,349
2017-05-25 2017-05-23 2.500 1,002,560 +300,000 0.44% 2,506,400
2017-04-19 2017-04-13 3.100 702,560 -20,000 0.31% 2,177,936
2017-03-29 2017-03-27 2.460 722,560 +41,000 0.32% 1,777,498
2017-02-27 2017-02-23 2.700 681,560 -12,000 0.30% 1,840,212
2017-02-16 2017-02-14 2.170 693,560 -840,000 0.31% 1,505,025
2017-02-02 2017-01-27 2.190 1,533,560 +840,000 0.68% 3,358,496
2016-12-05 2016-12-01 2.550 693,560 +6,000 0.31% 1,768,578
2016-12-01 2016-11-29 2.700 687,560 -917,000 0.30% 1,856,412
2016-11-02 2016-10-31 2.700 1,604,560 +500,000 0.71% 4,332,312
2016-11-01 2016-10-28 2.700 1,104,560 +3,000 0.49% 2,982,312
2016-10-31 2016-10-27 2.700 1,101,560 +3,000 0.49% 2,974,212
2016-08-16 2016-08-12 2.900 1,098,560 +200,000 0.58% 3,185,824
2016-08-15 2016-08-11 2.800 898,560 +717,000 0.48% 2,515,968
2016-08-04 2016-08-01 2.300 181,560 -40,000 0.10% 417,588
2016-08-03 2016-07-29 2.360 221,560 +41,000 0.12% 522,882
2016-08-01 2016-07-28 2.370 180,560 -100,000 0.10% 427,927
2016-05-25 2016-05-23 3.900 280,560 +200,000 0.15% 1,094,184
2016-05-24 2016-05-20 4.000 80,560 -10,000 0.04% 322,240
2016-05-10 2016-05-06 3.800 90,560 -31,000 0.05% 344,128
2016-05-09 2016-05-05 3.850 121,560 +31,000 0.06% 468,006
2016-04-06 2016-04-01 3.200 90,560 -215,000 0.05% 289,792
2016-03-10 2016-03-08 2.950 305,560 -27,000 0.16% 901,402
2016-03-07 2016-03-03 3.200 332,560 +4,000 0.18% 1,064,192
2016-03-04 2016-03-02 3.100 328,560 +6,000 0.17% 1,018,536
2016-03-03 2016-03-01 3.100 322,560 +12,000 0.17% 999,936
2016-03-02 2016-02-29 3.000 310,560 +10,000 0.17% 931,680
2016-03-01 2016-02-26 3.050 300,560 +10,000 0.16% 916,708
2016-02-29 2016-02-25 3.150 290,560 +12,000 0.15% 915,264
2016-02-26 2016-02-24 3.250 278,560 +10,000 0.15% 905,320
2016-02-25 2016-02-23 3.200 268,560 +10,000 0.14% 859,392
2016-02-24 2016-02-22 3.200 258,560 +10,000 0.14% 827,392
2016-02-22 2016-02-18 3.350 248,560 +6,000 0.13% 832,676
2015-12-15 2015-12-11 2.899 242,560 -54,484 1.16% 703,146
2015-12-01 2015-11-27 3.021 297,044 -196 1.16% 897,471
2015-11-13 2015-11-11 3.715 297,240 +297,240 1.16% 1,104,375
2015-11-04 2015-11-02 3.021 0 -14,695
2015-10-15 2015-10-13 3.675 14,695 -9,797 0.06% 53,998
2015-10-14 2015-10-12 3.593 24,492 -4,899 0.10% 87,998
2015-10-13 2015-10-09 3.552 29,391 -4,898 0.11% 104,400
2015-10-12 2015-10-08 3.634 34,289 +19,594 0.13% 124,598
2015-07-15 2015-07-13 10.166 14,695 -10,581 0.06% 149,395
2015-07-13 2015-07-09 8.942 25,276 -132,847 0.10% 226,006
2015-07-10 2015-07-08 6.859 158,123 +4,898 0.62% 1,084,607
2015-07-09 2015-07-07 8.166 153,225 -44,086 0.60% 1,251,202
2015-07-08 2015-07-06 9.350 197,311 -4,899 0.77% 1,844,823
2015-07-07 2015-07-03 10.820 202,210 -14,695 0.79% 2,187,844
2015-07-06 2015-07-02 12.453 216,905 -9,797 0.85% 2,701,079
2015-07-03 2015-06-30 13.065 226,702 -14,695 0.89% 2,961,920
2015-07-02 2015-06-29 12.657 241,397 +10,776 0.94% 3,055,354
2015-06-30 2015-06-26 13.678 230,621 -7,250 0.90% 3,154,362
2015-06-29 2015-06-25 15.107 237,871 -33,309 0.93% 3,593,446
2015-06-26 2015-06-24 15.107 271,180 +58,782 1.06% 4,096,635
2015-06-25 2015-06-23 13.882 212,398 -9,993 0.83% 2,948,474
2015-06-24 2015-06-22 12.249 222,391 +102,476 0.87% 2,723,996
2015-06-22 2015-06-18 12.249 119,915 -48,985 0.47% 1,468,800
2015-06-18 2015-06-16 13.474 168,900 +5,878 0.66% 2,275,682
2015-06-17 2015-06-15 13.882 163,022 +33,310 0.64% 2,263,044
2015-06-16 2015-06-12 15.107 129,712 +58,782 0.51% 1,959,521
2015-06-15 2015-06-11 14.290 70,930 +45,654 0.28% 1,013,598
2015-06-12 2015-06-10 12.657 25,276 -146,955 0.10% 319,917
2015-06-11 2015-06-09 13.474 172,231 +24,493 0.67% 2,320,562
2015-06-08 2015-06-04 15.719 147,738 -25,668 0.58% 2,322,314
2015-06-04 2015-06-02 15.515 173,406 +4,702 0.68% 2,690,393
2015-06-03 2015-06-01 16.536 168,704 -3,527 0.66% 2,789,641
2015-06-01 2015-05-28 15.923 172,231 +3,331 0.77% 2,742,483
2015-05-29 2015-05-27 16.332 168,900 +43,499 0.75% 2,758,402
2015-05-28 2015-05-26 15.515 125,401 +125,401 0.56% 1,945,595
2015-04-27 2015-04-23 13.065 0 -1,372
2015-04-24 2015-04-22 12.249 1,372 +1,372 0.01% 16,805
2015-04-22 2015-04-20 11.636 0 -1,959
2015-04-13 2015-04-09 10.207 1,959 +1,959 0.01% 19,996
2015-03-27 2015-03-25 9.350 0 -8,621
2015-03-25 2015-03-23 9.431 8,621 -3,919 0.04% 81,309
2015-03-24 2015-03-20 9.146 12,540 -121,091 0.06% 114,687
2015-03-23 2015-03-19 11.840 133,631 -42,127 0.60% 1,582,243
2015-03-20 2015-03-18 12.045 175,758 +125,793 0.78% 2,116,923
2015-03-19 2015-03-17 12.249 49,965 -14,695 0.22% 612,005
2015-03-16 2015-03-12 12.249 64,660 -4,899 0.29% 791,999
2015-03-09 2015-03-05 12.249 69,559 -4,898 0.31% 852,006
2015-02-12 2015-02-10 14.698 74,457 +4,898 0.33% 1,094,400
2015-02-11 2015-02-09 14.494 69,559 +2,940 0.31% 1,008,207
2015-02-10 2015-02-06 13.678 66,619 +11,756 0.30% 911,194
2015-02-06 2015-02-04 13.269 54,863 +7,838 0.24% 727,999
2015-02-04 2015-02-02 13.269 47,025 +1,959 0.21% 623,994
2015-02-03 2015-01-30 12.861 45,066 +1,959 0.20% 579,599
2015-02-02 2015-01-29 12.861 43,107 +17,635 0.19% 554,404
2015-01-29 2015-01-27 12.657 25,472 +13,716 0.11% 322,398
2015-01-28 2015-01-26 12.657 11,756 +2,939 0.05% 148,795
2015-01-20 2015-01-16 12.861 8,817 +1,763 0.04% 113,396
2015-01-14 2015-01-12 11.636 7,054 +6,074 0.03% 82,082
2015-01-13 2015-01-09 12.045 980 -4,506 0.00% 11,804
2015-01-12 2015-01-08 11.432 5,486 -36,641 0.02% 62,716
2015-01-08 2015-01-06 13.065 42,127 -2,939 0.19% 550,400
2015-01-07 2015-01-05 13.065 45,066 -4,899 0.20% 588,799
2014-12-11 2014-12-09 15.515 49,965 -19,594 0.22% 775,207
2014-12-09 2014-12-05 14.698 69,559 -4,898 0.31% 1,022,407
2014-11-10 2014-11-06 14.903 74,457 -4,899 0.35% 1,109,600
2014-11-07 2014-11-05 15.311 79,356 -14,695 0.37% 1,215,008
2014-11-05 2014-11-03 15.311 94,051 -98 0.44% 1,440,000
2014-10-30 2014-10-28 15.923 94,149 +19,594 0.44% 1,499,161
2014-10-23 2014-10-21 15.923 74,555 -245 0.35% 1,187,160
2014-10-22 2014-10-20 15.923 74,800 +9,797 0.35% 1,191,061
2014-10-21 2014-10-17 14.698 65,003 -14,695 0.30% 955,441
2014-10-20 2014-10-16 14.290 79,698 -2,939 0.37% 1,138,894
2014-10-15 2014-10-13 15.515 82,637 -11,757 0.39% 1,282,112
2014-10-09 2014-10-07 15.515 94,394 +4,899 0.44% 1,464,522
2014-10-07 2014-10-03 16.740 89,495 +1,959 0.42% 1,498,134
2014-10-03 2014-09-29 15.515 87,536 +5,878 0.41% 1,358,120
2014-09-24 2014-09-22 13.678 81,658 -7,837 0.38% 1,116,893
2014-09-23 2014-09-19 14.290 89,495 -4,899 0.42% 1,278,895
2014-09-19 2014-09-17 13.678 94,394 -2,155 0.44% 1,291,092
2014-09-08 2014-09-04 15.107 96,549 +196 0.45% 1,458,537
2014-09-05 2014-09-03 14.494 96,353 -2,939 0.45% 1,396,566
2014-09-03 2014-09-01 14.494 99,292 -4,899 0.46% 1,439,165
2014-08-22 2014-08-20 15.719 104,191 -3,135 0.49% 1,637,792
2014-08-19 2014-08-15 15.107 107,326 +3,135 0.50% 1,621,342
2014-08-18 2014-08-14 15.515 104,191 +5,878 0.49% 1,616,522
2014-08-15 2014-08-13 15.923 98,313 +1,960 0.46% 1,565,465
2014-08-13 2014-08-11 16.332 96,353 +9,797 0.45% 1,573,596
2014-08-12 2014-08-08 14.903 86,556 -7,250 0.41% 1,289,906
2014-08-07 2014-08-05 14.903 93,806 +1,959 0.44% 1,397,949
2014-08-01 2014-07-30 16.332 91,847 +10,777 0.43% 1,500,006
2014-07-31 2014-07-29 15.719 81,070 +1,959 0.38% 1,274,350
2014-07-30 2014-07-28 16.127 79,111 +9,797 0.37% 1,275,857
2014-07-29 2014-07-25 17.352 69,314 +11,757 0.32% 1,202,757
2014-07-28 2014-07-24 18.169 57,557 +48,985 0.27% 1,045,746
2014-07-25 2014-07-23 16.127 8,572 -1,862 0.04% 138,244
2014-07-23 2014-07-21 12.045 10,434 +1,176 0.05% 125,673
2014-07-08 2014-07-04 12.861 9,258 -735 0.06% 119,068
2014-06-19 2014-06-17 13.337 9,993 -4,861 0.07% 133,281
2014-06-16 2014-06-12 11.799 14,854 +2,339 0.09% 175,255
2014-06-12 2014-06-10 10.944 12,515 +234 0.07% 136,958
2014-06-10 2014-06-06 12.995 12,281 +234 0.07% 159,597
2014-06-09 2014-06-05 12.824 12,047 -819 0.07% 154,496
2014-05-22 2014-05-20 12.653 12,866 +585 0.08% 162,800
2014-05-20 2014-05-16 14.192 12,281 +117 0.07% 174,297
2014-05-19 2014-05-15 15.389 12,164 +819 0.07% 187,196
2014-05-07 2014-05-02 17.783 11,345 -351 0.07% 201,751
2014-04-15 2014-04-11 19.493 11,696 -47,956 0.07% 227,992
2014-04-10 2014-04-08 17.783 59,652 +117 0.35% 1,060,807
2014-04-02 2014-03-31 18.125 59,535 +117 0.35% 1,079,087
2014-03-31 2014-03-27 19.493 59,418 -935 0.35% 1,158,247
2014-03-27 2014-03-25 22.913 60,353 -1,287 0.35% 1,382,871
2014-03-25 2014-03-21 20.177 61,640 +9,006 0.36% 1,243,720
2014-03-24 2014-03-20 21.887 52,634 +28,422 0.31% 1,152,005
2014-03-21 2014-03-19 20.519 24,212 -467 0.14% 496,810
2014-03-19 2014-03-17 18.125 24,679 +23,158 0.15% 447,313
2014-02-25 2014-02-21 11.970 1,521 -467 0.01% 18,206
2014-02-05 2014-01-30 10.944 1,988 +818 0.01% 21,756
2013-12-23 2013-12-19 11.457 1,170 -2,924 0.01% 13,404
2013-12-20 2013-12-18 11.970 4,094 +585 0.02% 49,003
2013-12-19 2013-12-17 12.482 3,509 -585 0.02% 43,801
2013-12-17 2013-12-13 12.995 4,094 +1,170 0.02% 53,203
2013-12-16 2013-12-12 13.679 2,924 +1,754 0.02% 39,999
2013-12-13 2013-12-11 12.140 1,170 -1,637 0.01% 14,204
2013-12-10 2013-12-06 10.944 2,807 -585 0.02% 30,719
2013-12-02 2013-11-28 10.602 3,392 -2,222 0.02% 35,960
2013-11-06 2013-11-04 10.602 5,614 +2,807 0.03% 59,517
2013-11-01 2013-10-30 10.602 2,807 +2,456 0.02% 29,759
2013-10-30 2013-10-28 11.799 351 -351 0.00% 4,141
2013-10-29 2013-10-25 10.602 702 +351 0.00% 7,442
2013-10-28 2013-10-24 10.773 351 -702 0.00% 3,781
2013-10-24 2013-10-22 11.115 1,053 -935 0.01% 11,704
2013-10-22 2013-10-18 11.115 1,988 +1,988 0.01% 22,096
2013-09-27 2013-09-25 12.653 0 -3,275
2013-09-26 2013-09-24 13.166 3,275 +3,275 0.02% 43,120
2013-03-01 2013-02-27 12.653 0 -351
2013-02-27 2013-02-25 12.311 351 +351 0.00% 4,321
2013-01-02 2012-12-27 13.337 0 -234
2012-12-28 2012-12-24 13.508 234 +234 0.00% 3,161
2012-12-13 2012-12-11 13.337 0 -234
2012-12-12 2012-12-10 13.679 234 +117 0.00% 3,201
2012-12-11 2012-12-07 13.679 117 -585 0.00% 1,600
2012-12-10 2012-12-06 13.679 702 +702 0.00% 9,603
2012-12-05 2012-12-03 14.876 0 -2,339
2012-12-03 2012-11-29 12.995 2,339 -702 0.01% 30,396
2012-11-07 2012-11-05 11.970 3,041 +2,456 0.02% 36,399
2012-11-06 2012-11-02 12.482 585 +585 0.00% 7,302
2012-10-29 2012-10-25 16.073 0 -351
2012-10-25 2012-10-22 13.850 351 -351 0.00% 4,862
2012-10-18 2012-10-16 11.628 702 -234 0.00% 8,163
2012-10-04 2012-09-28 10.773 936 +234 0.01% 10,083
2012-10-03 2012-09-27 11.628 702 -234 0.00% 8,163
2012-09-28 2012-09-26 11.628 936 -234 0.01% 10,883
2012-09-21 2012-09-19 11.286 1,170 -351 0.01% 13,204
2012-09-12 2012-09-10 11.457 1,521 -2,924 0.01% 17,425
2012-09-11 2012-09-07 11.457 4,445 +2,808 0.03% 50,924
2012-09-04 2012-08-31 10.260 1,637 +584 0.01% 16,795
2012-08-31 2012-08-29 11.628 1,053 +117 0.01% 12,244
2012-08-30 2012-08-28 11.286 936 -818 0.01% 10,563
2012-08-28 2012-08-24 10.089 1,754 +1,754 0.01% 17,695
2012-06-15 2012-06-13 19.835 0 -702
2012-04-17 2012-04-13 15.731 702 +702 0.00% 11,043
2012-03-13 2012-03-09 17.783 0 -936
2012-03-02 2012-02-29 16.586 936 +468 0.01% 15,525
2012-02-17 2012-02-15 18.809 468 -468 0.00% 8,803
2012-02-09 2012-02-07 18.125 936 +351 0.01% 16,965
2012-02-08 2012-02-06 20.177 585 -234 0.00% 11,804
2012-02-07 2012-02-03 19.835 819 -234 0.00% 16,245
2012-02-06 2012-02-02 19.493 1,053 +234 0.01% 20,526
2012-01-17 2012-01-13 17.441 819 +819 0.00% 14,284
2011-12-06 2011-12-02 25.649 0 -8,772
2011-12-02 2011-11-30 26.333 8,772 +8,772 0.05% 230,992
2011-10-12 2011-10-10 29.411 0 -9,357
2011-10-04 2011-09-30 28.727 9,357 +9,357 0.06% 268,797
2011-08-04 2011-08-02 41.038 0 -2,924
2011-08-03 2011-08-01 41.722 2,924 +2,924 0.02% 121,996
2011-07-21 2011-07-19 39.328 0 -2,924
2011-07-20 2011-07-18 39.328 2,924 +2,924 0.02% 114,996
2011-07-15 2011-07-13 38.302 0 -1,170
2011-07-14 2011-07-12 37.276 1,170 +1,170 0.01% 43,613
2011-07-13 2011-07-11 41.038 0 -1,170
2011-07-12 2011-07-08 42.748 1,170 +1,170 0.01% 50,015
2009-11-26 2009-11-24 19.493 0 -1,754
2009-05-26 2009-05-22 12.140 1,754 +1,754 0.08% 21,294
2007-11-08 2007-11-06 48.562 0 -3,158
2007-11-07 2007-11-05 42.406 3,158 -1,170 0.15% 133,919
2007-11-06 2007-11-02 42.748 4,328 -3,158 0.21% 185,014
2007-11-05 2007-11-01 34.199 7,486 +4,328 0.36% 256,011
2007-10-31 2007-10-29 37.276 3,158 +3,158 0.15% 117,719
2007-10-12 2007-10-10 24.965 0 -2,924
2007-10-11 2007-10-09 19.493 2,924 +2,924 0.14% 56,998
2007-06-26 2007-06-22 16.279 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top