History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-10-13 | 2025-10-09 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-10-10 | 2025-10-08 | 0.880 | 117,920 | +0 | 0.03% | 103,770 |
| 2025-10-09 | 2025-10-06 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-10-08 | 2025-10-03 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-10-06 | 2025-10-02 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-10-03 | 2025-09-30 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-10-02 | 2025-09-29 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-09-30 | 2025-09-26 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-09-29 | 2025-09-25 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-09-26 | 2025-09-24 | 0.830 | 117,920 | +0 | 0.03% | 97,874 |
| 2025-09-25 | 2025-09-23 | 0.840 | 117,920 | +0 | 0.03% | 99,053 |
| 2025-09-24 | 2025-09-22 | 0.840 | 117,920 | +0 | 0.03% | 99,053 |
| 2025-09-23 | 2025-09-19 | 0.840 | 117,920 | +0 | 0.03% | 99,053 |
| 2025-09-22 | 2025-09-18 | 0.820 | 117,920 | +0 | 0.03% | 96,694 |
| 2025-09-19 | 2025-09-17 | 0.800 | 117,920 | +0 | 0.03% | 94,336 |
| 2025-09-18 | 2025-09-16 | 0.780 | 117,920 | +0 | 0.03% | 91,978 |
| 2025-09-17 | 2025-09-15 | 0.780 | 117,920 | +0 | 0.03% | 91,978 |
| 2025-09-16 | 2025-09-12 | 0.780 | 117,920 | +0 | 0.03% | 91,978 |
| 2025-09-15 | 2025-09-11 | 0.790 | 117,920 | +0 | 0.03% | 93,157 |
| 2025-09-12 | 2025-09-10 | 0.790 | 117,920 | +0 | 0.03% | 93,157 |
| 2025-09-11 | 2025-09-09 | 0.780 | 117,920 | +0 | 0.03% | 91,978 |
| 2025-09-10 | 2025-09-08 | 0.850 | 117,920 | +0 | 0.03% | 100,232 |
| 2025-09-09 | 2025-09-05 | 0.860 | 117,920 | +0 | 0.03% | 101,411 |
| 2025-09-08 | 2025-09-04 | 0.880 | 117,920 | +0 | 0.03% | 103,770 |
| 2025-09-05 | 2025-09-03 | 0.880 | 117,920 | +0 | 0.03% | 103,770 |
| 2025-09-04 | 2025-09-02 | 0.880 | 117,920 | +0 | 0.03% | 103,770 |
| 2025-09-03 | 2025-09-01 | 0.880 | 117,920 | +0 | 0.03% | 103,770 |
| 2025-09-02 | 2025-08-29 | 0.880 | 117,920 | +0 | 0.03% | 103,770 |
| 2025-09-01 | 2025-08-28 | 0.880 | 117,920 | +0 | 0.03% | 103,770 |
| 2025-08-29 | 2025-08-27 | 0.880 | 117,920 | +0 | 0.03% | 103,770 |
| 2025-08-28 | 2025-08-26 | 0.900 | 117,920 | +0 | 0.03% | 106,128 |
| 2025-08-27 | 2025-08-25 | 0.920 | 117,920 | +0 | 0.03% | 108,486 |
| 2025-08-26 | 2025-08-22 | 0.920 | 117,920 | +0 | 0.03% | 108,486 |
| 2025-08-25 | 2025-08-21 | 0.920 | 117,920 | +0 | 0.03% | 108,486 |
| 2025-08-22 | 2025-08-20 | 0.970 | 117,920 | +0 | 0.03% | 114,382 |
| 2025-08-21 | 2025-08-19 | 0.990 | 117,920 | +0 | 0.03% | 116,741 |
| 2025-08-20 | 2025-08-18 | 1.000 | 117,920 | +0 | 0.03% | 117,920 |
| 2025-08-19 | 2025-08-15 | 0.980 | 117,920 | +0 | 0.03% | 115,562 |
| 2025-08-18 | 2025-08-14 | 1.040 | 117,920 | +0 | 0.03% | 122,637 |
| 2025-08-15 | 2025-08-13 | 1.050 | 117,920 | +0 | 0.03% | 123,816 |
| 2025-08-14 | 2025-08-12 | 1.050 | 117,920 | +0 | 0.03% | 123,816 |
| 2025-08-13 | 2025-08-11 | 1.010 | 117,920 | +0 | 0.03% | 119,099 |
| 2025-08-12 | 2025-08-08 | 1.080 | 117,920 | +0 | 0.03% | 127,354 |
| 2025-08-11 | 2025-08-07 | 1.080 | 117,920 | +0 | 0.03% | 127,354 |
| 2025-08-08 | 2025-08-06 | 1.080 | 117,920 | +0 | 0.03% | 127,354 |
| 2025-08-07 | 2025-08-05 | 1.080 | 117,920 | +0 | 0.03% | 127,354 |
| 2025-08-06 | 2025-08-04 | 1.080 | 117,920 | +0 | 0.03% | 127,354 |
| 2025-08-05 | 2025-08-01 | 1.080 | 117,920 | -10,000 | 0.03% | 127,354 |
| 2025-07-22 | 2025-07-18 | 1.110 | 127,920 | -1,920 | 0.03% | 141,991 |
| 2025-07-10 | 2025-07-08 | 1.070 | 129,840 | +10,000 | 0.03% | 138,929 |
| 2025-07-02 | 2025-06-27 | 1.430 | 119,840 | -10,000 | 0.03% | 171,371 |
| 2025-06-20 | 2025-06-18 | 1.140 | 129,840 | -10,000 | 0.03% | 148,018 |
| 2025-06-16 | 2025-06-12 | 0.980 | 139,840 | -10,000 | 0.03% | 137,043 |
| 2025-06-02 | 2025-05-29 | 0.800 | 149,840 | -20,000 | 0.04% | 119,872 |
| 2025-05-19 | 2025-05-15 | 0.970 | 169,840 | -10,000 | 0.04% | 164,745 |
| 2025-05-16 | 2025-05-14 | 0.800 | 179,840 | +10,000 | 0.04% | 143,872 |
| 2025-05-15 | 2025-05-13 | 0.890 | 169,840 | -20,000 | 0.04% | 151,158 |
| 2025-05-14 | 2025-05-12 | 1.310 | 189,840 | +70,000 | 0.05% | 248,690 |
| 2024-12-30 | 2024-12-24 | 1.260 | 119,840 | -28,160 | 0.03% | 150,998 |
| 2024-10-08 | 2024-10-04 | 0.560 | 148,000 | -2,080 | 0.04% | 82,880 |
| 2024-09-04 | 2024-09-02 | 0.250 | 150,080 | -6,080 | 0.04% | 37,520 |
| 2022-09-27 | 2022-09-23 | 0.950 | 156,160 | -8,160 | 0.04% | 148,352 |
| 2022-09-08 | 2022-09-06 | 0.600 | 164,320 | -10,000 | 0.04% | 98,592 |
| 2022-09-07 | 2022-09-05 | 0.500 | 174,320 | -10,000 | 0.04% | 87,160 |
| 2022-08-30 | 2022-08-26 | 0.370 | 184,320 | -10,000 | 0.05% | 68,198 |
| 2022-08-24 | 2022-08-22 | 0.415 | 194,320 | +10,000 | 0.06% | 80,643 |
| 2022-08-16 | 2022-08-12 | 0.270 | 184,320 | -10,000 | 0.05% | 49,766 |
| 2022-05-05 | 2022-05-03 | 0.600 | 194,320 | -1,560 | 0.06% | 116,592 |
| 2021-11-02 | 2021-10-29 | 1.000 | 195,880 | -5,000 | 0.06% | 195,880 |
| 2021-10-11 | 2021-10-07 | 0.770 | 200,880 | -50,000 | 0.06% | 154,678 |
| 2021-09-29 | 2021-09-27 | 0.750 | 250,880 | +50,000 | 0.08% | 188,160 |
| 2021-06-02 | 2021-05-31 | 0.415 | 200,880 | -1,600 | 0.07% | 83,365 |
| 2021-02-10 | 2021-02-08 | 0.335 | 202,480 | -40,000 | 0.07% | 67,831 |
| 2021-02-09 | 2021-02-05 | 0.320 | 242,480 | -10,000 | 0.09% | 77,594 |
| 2021-02-05 | 2021-02-03 | 0.335 | 252,480 | +50,000 | 0.09% | 84,581 |
| 2021-01-11 | 2021-01-07 | 0.200 | 202,480 | -30,000 | 0.07% | 40,496 |
| 2020-11-16 | 2020-11-12 | 0.171 | 232,480 | +30,000 | 0.09% | 39,754 |
| 2020-10-20 | 2020-10-16 | 0.162 | 202,480 | -110,000 | 0.07% | 32,802 |
| 2020-10-15 | 2020-10-12 | 0.182 | 312,480 | +20,000 | 0.12% | 56,871 |
| 2020-09-24 | 2020-09-22 | 0.166 | 292,480 | +90,000 | 0.13% | 48,552 |
| 2020-09-17 | 2020-09-15 | 0.154 | 202,480 | -3,000 | 0.09% | 31,182 |
| 2020-09-08 | 2020-09-04 | 0.220 | 205,480 | -50,000 | 0.09% | 45,206 |
| 2020-08-31 | 2020-08-27 | 0.220 | 255,480 | +50,000 | 0.11% | 56,206 |
| 2020-08-20 | 2020-08-18 | 0.222 | 205,480 | -960 | 0.09% | 45,617 |
| 2020-08-11 | 2020-08-07 | 0.280 | 206,440 | -5,000 | 0.09% | 57,803 |
| 2020-06-29 | 2020-06-24 | 0.310 | 211,440 | -20,000 | 0.09% | 65,546 |
| 2020-04-14 | 2020-04-08 | 0.470 | 231,440 | -10,000 | 0.10% | 108,777 |
| 2020-03-25 | 2020-03-23 | 0.400 | 241,440 | -9,000 | 0.11% | 96,576 |
| 2020-03-19 | 2020-03-17 | 0.280 | 250,440 | -10,000 | 0.11% | 70,123 |
| 2020-02-03 | 2020-01-30 | 0.410 | 260,440 | -10,000 | 0.12% | 106,780 |
| 2020-01-17 | 2020-01-15 | 0.460 | 270,440 | +10,000 | 0.12% | 124,402 |
| 2019-09-24 | 2019-09-20 | 0.560 | 260,440 | -960 | 0.12% | 145,846 |
| 2019-07-17 | 2019-07-15 | 0.590 | 261,400 | -11,000 | 0.12% | 154,226 |
| 2019-05-23 | 2019-05-21 | 0.590 | 272,400 | -10,000 | 0.12% | 160,716 |
| 2019-05-06 | 2019-05-02 | 0.710 | 282,400 | -10,000 | 0.13% | 200,504 |
| 2019-04-23 | 2019-04-17 | 0.800 | 292,400 | -40,000 | 0.13% | 233,920 |
| 2019-03-29 | 2019-03-27 | 0.640 | 332,400 | +10,000 | 0.15% | 212,736 |
| 2019-03-04 | 2019-02-28 | 0.510 | 322,400 | +28,160 | 0.14% | 164,424 |
| 2019-03-01 | 2019-02-27 | 0.500 | 294,240 | -14,000 | 0.13% | 147,120 |
| 2019-02-28 | 2019-02-26 | 0.490 | 308,240 | -107,000 | 0.14% | 151,038 |
| 2019-02-26 | 2019-02-22 | 0.430 | 415,240 | +37,000 | 0.18% | 178,553 |
| 2019-02-22 | 2019-02-20 | 0.380 | 378,240 | +10,000 | 0.17% | 143,731 |
| 2019-02-20 | 2019-02-18 | 0.400 | 368,240 | +20,000 | 0.16% | 147,296 |
| 2019-02-18 | 2019-02-14 | 0.390 | 348,240 | +50,000 | 0.15% | 135,814 |
| 2018-08-15 | 2018-08-13 | 0.720 | 298,240 | -4,000 | 0.13% | 214,733 |
| 2018-08-13 | 2018-08-09 | 0.750 | 302,240 | -5,000 | 0.13% | 226,680 |
| 2018-07-03 | 2018-06-28 | 0.740 | 307,240 | -8,000 | 0.14% | 227,358 |
| 2018-06-12 | 2018-06-08 | 0.750 | 315,240 | -40,000 | 0.14% | 236,430 |
| 2018-06-11 | 2018-06-07 | 0.720 | 355,240 | -15,000 | 0.16% | 255,773 |
| 2018-06-04 | 2018-05-31 | 0.660 | 370,240 | -4,000 | 0.16% | 244,358 |
| 2018-06-01 | 2018-05-30 | 0.660 | 374,240 | +4,000 | 0.17% | 246,998 |
| 2018-05-18 | 2018-05-16 | 0.650 | 370,240 | -20,000 | 0.16% | 240,656 |
| 2018-05-15 | 2018-05-11 | 0.680 | 390,240 | -20,000 | 0.17% | 265,363 |
| 2018-05-11 | 2018-05-09 | 0.670 | 410,240 | -46,000 | 0.18% | 274,861 |
| 2018-04-27 | 2018-04-25 | 0.640 | 456,240 | -103,000 | 0.20% | 291,994 |
| 2018-04-26 | 2018-04-24 | 0.630 | 559,240 | -30,000 | 0.25% | 352,321 |
| 2018-04-19 | 2018-04-17 | 0.570 | 589,240 | +3,000 | 0.26% | 335,867 |
| 2018-03-23 | 2018-03-21 | 0.570 | 586,240 | -40,000 | 0.26% | 334,157 |
| 2018-03-22 | 2018-03-20 | 0.570 | 626,240 | -80,000 | 0.28% | 356,957 |
| 2018-03-21 | 2018-03-19 | 0.640 | 706,240 | +100,000 | 0.31% | 451,994 |
| 2018-03-20 | 2018-03-16 | 0.590 | 606,240 | -45,000 | 0.27% | 357,682 |
| 2018-03-19 | 2018-03-15 | 0.530 | 651,240 | +60,000 | 0.29% | 345,157 |
| 2018-03-14 | 2018-03-12 | 0.560 | 591,240 | +10,000 | 0.26% | 331,094 |
| 2018-03-07 | 2018-03-05 | 0.530 | 581,240 | +40,000 | 0.26% | 308,057 |
| 2018-03-06 | 2018-03-02 | 0.560 | 541,240 | +10,000 | 0.24% | 303,094 |
| 2018-02-28 | 2018-02-26 | 0.580 | 531,240 | +20,000 | 0.24% | 308,119 |
| 2018-02-12 | 2018-02-08 | 0.620 | 511,240 | +80,000 | 0.23% | 316,969 |
| 2018-02-09 | 2018-02-07 | 0.600 | 431,240 | +10,000 | 0.19% | 258,744 |
| 2018-01-26 | 2018-01-24 | 0.680 | 421,240 | -48,000 | 0.19% | 286,443 |
| 2018-01-24 | 2018-01-22 | 0.650 | 469,240 | -40,000 | 0.21% | 305,006 |
| 2018-01-23 | 2018-01-19 | 0.660 | 509,240 | -20,000 | 0.23% | 336,098 |
| 2018-01-17 | 2018-01-15 | 0.710 | 529,240 | +20,000 | 0.23% | 375,760 |
| 2018-01-16 | 2018-01-12 | 0.680 | 509,240 | +34,000 | 0.23% | 346,283 |
| 2018-01-09 | 2018-01-05 | 0.700 | 475,240 | +30,000 | 0.21% | 332,668 |
| 2018-01-05 | 2018-01-03 | 0.700 | 445,240 | +10,000 | 0.20% | 311,668 |
| 2017-12-29 | 2017-12-27 | 0.690 | 435,240 | +6,000 | 0.19% | 300,316 |
| 2017-12-27 | 2017-12-21 | 0.740 | 429,240 | +6,000 | 0.19% | 317,638 |
| 2017-12-21 | 2017-12-19 | 0.710 | 423,240 | +20,000 | 0.19% | 300,500 |
| 2017-12-14 | 2017-12-12 | 0.740 | 403,240 | +66,000 | 0.18% | 298,398 |
| 2017-12-13 | 2017-12-11 | 0.770 | 337,240 | +12,000 | 0.15% | 259,675 |
| 2017-12-12 | 2017-12-08 | 0.780 | 325,240 | +10,000 | 0.14% | 253,687 |
| 2017-12-07 | 2017-12-05 | 0.900 | 315,240 | -40,000 | 0.14% | 283,716 |
| 2017-12-06 | 2017-12-04 | 0.850 | 355,240 | -87,000 | 0.16% | 301,954 |
| 2017-12-05 | 2017-12-01 | 0.750 | 442,240 | +78,000 | 0.20% | 331,680 |
| 2017-12-04 | 2017-11-30 | 0.760 | 364,240 | -11,000 | 0.16% | 276,822 |
| 2017-12-01 | 2017-11-29 | 0.770 | 375,240 | -124,400 | 0.17% | 288,935 |
| 2017-11-30 | 2017-11-28 | 0.780 | 499,640 | +88,000 | 0.22% | 389,719 |
| 2017-11-24 | 2017-11-22 | 0.780 | 411,640 | +6,000 | 0.18% | 321,079 |
| 2017-11-20 | 2017-11-16 | 0.780 | 405,640 | +20,000 | 0.18% | 316,399 |
| 2017-11-16 | 2017-11-14 | 0.780 | 385,640 | +8,000 | 0.17% | 300,799 |
| 2017-11-13 | 2017-11-09 | 0.850 | 377,640 | -118,000 | 0.17% | 320,994 |
| 2017-11-06 | 2017-11-02 | 0.790 | 495,640 | -30,000 | 0.22% | 391,556 |
| 2017-11-01 | 2017-10-30 | 0.780 | 525,640 | -5,000 | 0.23% | 409,999 |
| 2017-10-31 | 2017-10-27 | 0.750 | 530,640 | +20,000 | 0.24% | 397,980 |
| 2017-10-30 | 2017-10-26 | 0.790 | 510,640 | +45,000 | 0.23% | 403,406 |
| 2017-10-26 | 2017-10-24 | 0.790 | 465,640 | +43,000 | 0.21% | 367,856 |
| 2017-10-24 | 2017-10-20 | 0.810 | 422,640 | -35,000 | 0.19% | 342,338 |
| 2017-10-18 | 2017-10-16 | 0.860 | 457,640 | -58,000 | 0.20% | 393,570 |
| 2017-10-17 | 2017-10-13 | 0.940 | 515,640 | -96,000 | 0.23% | 484,702 |
| 2017-10-16 | 2017-10-12 | 0.800 | 611,640 | -59,000 | 0.27% | 489,312 |
| 2017-10-13 | 2017-10-11 | 0.800 | 670,640 | -40,000 | 0.30% | 536,512 |
| 2017-10-12 | 2017-10-10 | 0.860 | 710,640 | +13,000 | 0.31% | 611,150 |
| 2017-10-11 | 2017-10-09 | 1.030 | 697,640 | +224,000 | 0.31% | 718,569 |
| 2017-10-10 | 2017-10-06 | 0.880 | 473,640 | -111,000 | 0.21% | 416,803 |
| 2017-10-06 | 2017-10-03 | 0.690 | 584,640 | +25,000 | 0.26% | 403,402 |
| 2017-09-28 | 2017-09-26 | 0.690 | 559,640 | +15,000 | 0.25% | 386,152 |
| 2017-09-27 | 2017-09-25 | 0.690 | 544,640 | -10,000 | 0.24% | 375,802 |
| 2017-09-25 | 2017-09-21 | 0.710 | 554,640 | -30,000 | 0.25% | 393,794 |
| 2017-09-22 | 2017-09-20 | 0.720 | 584,640 | +20,000 | 0.26% | 420,941 |
| 2017-09-21 | 2017-09-19 | 0.700 | 564,640 | +30,000 | 0.25% | 395,248 |
| 2017-09-19 | 2017-09-15 | 0.710 | 534,640 | +23,000 | 0.24% | 379,594 |
| 2017-09-18 | 2017-09-14 | 0.690 | 511,640 | +85,000 | 0.23% | 353,032 |
| 2017-09-13 | 2017-09-11 | 0.760 | 426,640 | +30,000 | 0.19% | 324,246 |
| 2017-09-11 | 2017-09-07 | 0.760 | 396,640 | +10,000 | 0.18% | 301,446 |
| 2017-09-08 | 2017-09-06 | 0.800 | 386,640 | -70,000 | 0.17% | 309,312 |
| 2017-09-07 | 2017-09-05 | 0.840 | 456,640 | +9,000 | 0.20% | 383,578 |
| 2017-09-06 | 2017-09-04 | 0.710 | 447,640 | +30,000 | 0.20% | 317,824 |
| 2017-09-05 | 2017-09-01 | 0.760 | 417,640 | +28,000 | 0.18% | 317,406 |
| 2017-08-31 | 2017-08-29 | 0.700 | 389,640 | +20,000 | 0.17% | 272,748 |
| 2017-08-30 | 2017-08-28 | 0.690 | 369,640 | -10,000 | 0.16% | 255,052 |
| 2017-08-29 | 2017-08-25 | 0.700 | 379,640 | +10,000 | 0.17% | 265,748 |
| 2017-08-28 | 2017-08-24 | 0.710 | 369,640 | +6,000 | 0.16% | 262,444 |
| 2017-08-22 | 2017-08-18 | 0.720 | 363,640 | +5,000 | 0.16% | 261,821 |
| 2017-08-18 | 2017-08-16 | 0.730 | 358,640 | +12,000 | 0.16% | 261,807 |
| 2017-08-17 | 2017-08-15 | 0.730 | 346,640 | -6,000 | 0.15% | 253,047 |
| 2017-08-16 | 2017-08-14 | 0.720 | 352,640 | +12,880 | 0.16% | 253,901 |
| 2017-08-11 | 2017-08-09 | 0.800 | 339,760 | +70,000 | 0.15% | 271,808 |
| 2017-08-10 | 2017-08-08 | 0.840 | 269,760 | -6,000 | 0.12% | 226,598 |
| 2017-08-04 | 2017-08-02 | 0.910 | 275,760 | -100,000 | 0.12% | 250,942 |
| 2017-08-03 | 2017-08-01 | 0.920 | 375,760 | -10,000 | 0.17% | 345,699 |
| 2017-08-02 | 2017-07-31 | 0.880 | 385,760 | -40,000 | 0.17% | 339,469 |
| 2017-08-01 | 2017-07-28 | 0.940 | 425,760 | -213,000 | 0.19% | 400,214 |
| 2017-07-31 | 2017-07-27 | 0.990 | 638,760 | +194,000 | 0.28% | 632,372 |
| 2017-07-27 | 2017-07-25 | 0.780 | 444,760 | +26,000 | 0.20% | 346,913 |
| 2017-07-26 | 2017-07-24 | 0.730 | 418,760 | +6,000 | 0.19% | 305,695 |
| 2017-07-21 | 2017-07-19 | 0.720 | 412,760 | -3,000 | 0.18% | 297,187 |
| 2017-07-20 | 2017-07-18 | 0.710 | 415,760 | +5,000 | 0.18% | 295,190 |
| 2017-07-19 | 2017-07-17 | 0.710 | 410,760 | -32,000 | 0.18% | 291,640 |
| 2017-07-17 | 2017-07-13 | 0.850 | 442,760 | -8,000 | 0.20% | 376,346 |
| 2017-07-13 | 2017-07-11 | 0.860 | 450,760 | -1,000 | 0.20% | 387,654 |
| 2017-07-12 | 2017-07-10 | 0.880 | 451,760 | +14,000 | 0.20% | 397,549 |
| 2017-07-11 | 2017-07-07 | 0.900 | 437,760 | -20,000 | 0.19% | 393,984 |
| 2017-07-10 | 2017-07-06 | 0.880 | 457,760 | -52,000 | 0.20% | 402,829 |
| 2017-07-07 | 2017-07-05 | 0.730 | 509,760 | +25,000 | 0.23% | 372,125 |
| 2017-07-06 | 2017-07-04 | 0.780 | 484,760 | +176,000 | 0.21% | 378,113 |
| 2017-07-05 | 2017-07-03 | 0.960 | 308,760 | +4,000 | 0.14% | 296,410 |
| 2017-07-04 | 2017-06-30 | 1.100 | 304,760 | +27,000 | 0.13% | 335,236 |
| 2017-07-03 | 2017-06-29 | 1.200 | 277,760 | -97,000 | 0.12% | 333,312 |
| 2017-06-30 | 2017-06-28 | 0.670 | 374,760 | +166,000 | 0.17% | 251,089 |
| 2017-06-29 | 2017-06-27 | 1.240 | 208,760 | +60,000 | 0.09% | 258,862 |
| 2017-06-12 | 2017-06-08 | 2.480 | 148,760 | +10,000 | 0.07% | 368,925 |
| 2017-06-05 | 2017-06-01 | 2.950 | 138,760 | -10,000 | 0.06% | 409,342 |
| 2017-05-15 | 2017-05-11 | 2.550 | 148,760 | +20,000 | 0.07% | 379,338 |
| 2017-05-12 | 2017-05-10 | 2.550 | 128,760 | -1,000 | 0.06% | 328,338 |
| 2017-05-11 | 2017-05-09 | 2.600 | 129,760 | +10,000 | 0.06% | 337,376 |
| 2017-05-10 | 2017-05-08 | 2.500 | 119,760 | +8,000 | 0.05% | 299,400 |
| 2017-04-21 | 2017-04-19 | 2.600 | 111,760 | +20,000 | 0.05% | 290,576 |
| 2017-04-20 | 2017-04-18 | 2.750 | 91,760 | +14,000 | 0.04% | 252,340 |
| 2017-04-19 | 2017-04-13 | 3.100 | 77,760 | -37,240 | 0.03% | 241,056 |
| 2017-03-27 | 2017-03-23 | 2.220 | 115,000 | +23,000 | 0.05% | 255,300 |
| 2017-02-27 | 2017-02-23 | 2.700 | 92,000 | -84,880 | 0.04% | 248,400 |
| 2017-02-09 | 2017-02-07 | 2.220 | 176,880 | -10,000 | 0.08% | 392,674 |
| 2016-12-16 | 2016-12-14 | 2.430 | 186,880 | +10,000 | 0.08% | 454,118 |
| 2016-11-25 | 2016-11-23 | 2.750 | 176,880 | +5,000 | 0.08% | 486,420 |
| 2016-11-11 | 2016-11-09 | 2.600 | 171,880 | -20,000 | 0.08% | 446,888 |
| 2016-10-06 | 2016-10-04 | 2.950 | 191,880 | -6,000 | 0.08% | 566,046 |
| 2016-10-05 | 2016-10-03 | 2.900 | 197,880 | +5,000 | 0.09% | 573,852 |
| 2016-10-03 | 2016-09-29 | 2.900 | 192,880 | -16,000 | 0.09% | 559,352 |
| 2016-09-21 | 2016-09-19 | 2.600 | 208,880 | -10,000 | 0.11% | 543,088 |
| 2016-09-12 | 2016-09-08 | 2.500 | 218,880 | +1,000 | 0.12% | 547,200 |
| 2016-09-01 | 2016-08-30 | 2.600 | 217,880 | -5,000 | 0.12% | 566,488 |
| 2016-08-31 | 2016-08-29 | 2.650 | 222,880 | -10,000 | 0.12% | 590,632 |
| 2016-08-24 | 2016-08-22 | 2.450 | 232,880 | +11,000 | 0.12% | 570,556 |
| 2016-08-23 | 2016-08-19 | 2.600 | 221,880 | -1,000 | 0.12% | 576,888 |
| 2016-08-22 | 2016-08-18 | 3.000 | 222,880 | +10,000 | 0.12% | 668,640 |
| 2016-08-08 | 2016-08-04 | 2.500 | 212,880 | -1,000 | 0.11% | 532,200 |
| 2016-08-03 | 2016-07-29 | 2.360 | 213,880 | +1,000 | 0.11% | 504,757 |
| 2016-07-19 | 2016-07-15 | 3.100 | 212,880 | -8,000 | 0.11% | 659,928 |
| 2016-07-18 | 2016-07-14 | 3.050 | 220,880 | -10,000 | 0.12% | 673,684 |
| 2016-07-15 | 2016-07-13 | 3.050 | 230,880 | -6,000 | 0.12% | 704,184 |
| 2016-05-16 | 2016-05-12 | 4.000 | 236,880 | +1,000 | 0.13% | 947,520 |
| 2016-04-25 | 2016-04-21 | 3.650 | 235,880 | -14,000 | 0.13% | 860,962 |
| 2016-04-11 | 2016-04-07 | 3.250 | 249,880 | -4,800 | 0.13% | 812,110 |
| 2016-03-24 | 2016-03-22 | 3.600 | 254,680 | +45,000 | 0.14% | 916,848 |
| 2016-03-23 | 2016-03-21 | 3.500 | 209,680 | -50,000 | 0.11% | 733,880 |
| 2016-03-22 | 2016-03-18 | 3.550 | 259,680 | -4,000 | 0.14% | 921,864 |
| 2016-03-18 | 2016-03-16 | 3.500 | 263,680 | -4,000 | 0.14% | 922,880 |
| 2016-03-15 | 2016-03-11 | 3.450 | 267,680 | +64,000 | 0.14% | 923,496 |
| 2016-03-09 | 2016-03-07 | 3.150 | 203,680 | +5,000 | 0.11% | 641,592 |
| 2016-02-05 | 2016-02-03 | 3.450 | 198,680 | -3,000 | 0.11% | 685,446 |
| 2016-02-04 | 2016-02-02 | 3.300 | 201,680 | -1,000 | 0.11% | 665,544 |
| 2016-01-20 | 2016-01-18 | 2.650 | 202,680 | +20,000 | 0.11% | 537,102 |
| 2016-01-08 | 2016-01-06 | 2.800 | 182,680 | -2,320 | 0.87% | 511,504 |
| 2015-12-21 | 2015-12-17 | 2.600 | 185,000 | +5,120 | 0.88% | 481,000 |
| 2015-12-16 | 2015-12-14 | 2.572 | 179,880 | +4,960 | 0.86% | 462,691 |
| 2015-12-15 | 2015-12-11 | 2.899 | 174,920 | -43,210 | 0.84% | 507,067 |
| 2015-12-14 | 2015-12-10 | 3.021 | 218,130 | +5,879 | 0.85% | 659,045 |
| 2015-12-11 | 2015-12-09 | 2.899 | 212,251 | +7,837 | 0.83% | 615,285 |
| 2015-12-01 | 2015-11-27 | 3.021 | 204,414 | +4,899 | 0.80% | 617,604 |
| 2015-11-30 | 2015-11-26 | 3.144 | 199,515 | -9,797 | 0.78% | 627,241 |
| 2015-11-13 | 2015-11-11 | 3.715 | 209,312 | +9,797 | 0.82% | 777,685 |
| 2015-11-12 | 2015-11-10 | 3.552 | 199,515 | -5,095 | 0.78% | 708,701 |
| 2015-11-02 | 2015-10-29 | 3.348 | 204,610 | -1,175 | 0.80% | 685,029 |
| 2015-10-30 | 2015-10-28 | 3.430 | 205,785 | -23,905 | 0.80% | 705,766 |
| 2015-10-29 | 2015-10-27 | 3.348 | 229,690 | -3,723 | 0.90% | 768,996 |
| 2015-10-28 | 2015-10-26 | 3.470 | 233,413 | -392 | 0.91% | 810,050 |
| 2015-10-26 | 2015-10-22 | 3.552 | 233,805 | -1,371 | 0.91% | 830,503 |
| 2015-10-12 | 2015-10-08 | 3.634 | 235,176 | +25,472 | 0.92% | 854,576 |
| 2015-10-05 | 2015-09-30 | 3.266 | 209,704 | -980 | 0.82% | 684,959 |
| 2015-09-24 | 2015-09-22 | 3.430 | 210,684 | +8,817 | 0.82% | 722,568 |
| 2015-09-21 | 2015-09-17 | 3.634 | 201,867 | -2,351 | 0.79% | 733,539 |
| 2015-09-18 | 2015-09-16 | 3.838 | 204,218 | +2,547 | 0.80% | 783,772 |
| 2015-09-17 | 2015-09-15 | 3.797 | 201,671 | -2,743 | 0.79% | 765,763 |
| 2015-09-15 | 2015-09-11 | 3.879 | 204,414 | +26,844 | 0.80% | 792,870 |
| 2015-09-14 | 2015-09-10 | 3.675 | 177,570 | +28,166 | 0.69% | 652,499 |
| 2015-09-11 | 2015-09-09 | 5.798 | 149,404 | -980 | 0.58% | 866,201 |
| 2015-09-08 | 2015-09-04 | 5.226 | 150,384 | +980 | 0.59% | 785,922 |
| 2015-09-02 | 2015-08-31 | 5.798 | 149,404 | -1,371 | 0.58% | 866,201 |
| 2015-09-01 | 2015-08-28 | 5.920 | 150,775 | +1,959 | 0.59% | 892,617 |
| 2015-08-27 | 2015-08-25 | 5.634 | 148,816 | +1,567 | 0.58% | 838,488 |
| 2015-08-24 | 2015-08-20 | 7.472 | 147,249 | +196 | 0.58% | 1,100,199 |
| 2015-08-18 | 2015-08-14 | 8.370 | 147,053 | -3,527 | 0.57% | 1,230,823 |
| 2015-08-17 | 2015-08-13 | 7.553 | 150,580 | -4,898 | 0.59% | 1,137,384 |
| 2015-08-14 | 2015-08-12 | 7.553 | 155,478 | +2,939 | 0.61% | 1,174,380 |
| 2015-08-10 | 2015-08-06 | 8.043 | 152,539 | +7,838 | 0.60% | 1,226,917 |
| 2015-08-06 | 2015-08-04 | 8.288 | 144,701 | -4,899 | 0.57% | 1,199,321 |
| 2015-08-05 | 2015-08-03 | 8.329 | 149,600 | +392 | 0.58% | 1,246,033 |
| 2015-07-29 | 2015-07-27 | 8.860 | 149,208 | +4,115 | 0.58% | 1,321,964 |
| 2015-07-28 | 2015-07-24 | 9.758 | 145,093 | +2,547 | 0.57% | 1,415,834 |
| 2015-07-20 | 2015-07-16 | 10.085 | 142,546 | -1,959 | 0.56% | 1,437,540 |
| 2015-07-17 | 2015-07-15 | 9.431 | 144,505 | +2,743 | 0.56% | 1,362,896 |
| 2015-07-16 | 2015-07-14 | 10.207 | 141,762 | +12,344 | 0.55% | 1,446,997 |
| 2015-07-15 | 2015-07-13 | 10.166 | 129,418 | +1,763 | 0.51% | 1,315,715 |
| 2015-07-14 | 2015-07-10 | 9.595 | 127,655 | +1,372 | 0.50% | 1,224,824 |
| 2015-07-13 | 2015-07-09 | 8.942 | 126,283 | +2,351 | 0.49% | 1,129,164 |
| 2015-07-10 | 2015-07-08 | 6.859 | 123,932 | -979 | 0.48% | 850,082 |
| 2015-07-08 | 2015-07-06 | 9.350 | 124,911 | +3,331 | 0.49% | 1,167,896 |
| 2015-07-07 | 2015-07-03 | 10.820 | 121,580 | +7,249 | 0.47% | 1,315,455 |
| 2015-07-06 | 2015-07-02 | 12.453 | 114,331 | -17,830 | 0.45% | 1,423,744 |
| 2015-07-03 | 2015-06-30 | 13.065 | 132,161 | -784 | 0.52% | 1,726,717 |
| 2015-07-02 | 2015-06-29 | 12.657 | 132,945 | +20,378 | 0.52% | 1,682,680 |
| 2015-06-30 | 2015-06-26 | 13.678 | 112,567 | -2,547 | 0.44% | 1,539,656 |
| 2015-06-29 | 2015-06-25 | 15.107 | 115,114 | -14,500 | 0.45% | 1,738,993 |
| 2015-06-26 | 2015-06-24 | 15.107 | 129,614 | +5,290 | 0.51% | 1,958,040 |
| 2015-06-22 | 2015-06-18 | 12.249 | 124,324 | +5,879 | 0.49% | 1,522,805 |
| 2015-06-16 | 2015-06-12 | 15.107 | 118,445 | -1,960 | 0.46% | 1,789,313 |
| 2015-06-15 | 2015-06-11 | 14.290 | 120,405 | -1,371 | 0.47% | 1,720,602 |
| 2015-06-12 | 2015-06-10 | 12.657 | 121,776 | +196 | 0.48% | 1,541,315 |
| 2015-06-11 | 2015-06-09 | 13.474 | 121,580 | +7,837 | 0.47% | 1,638,114 |
| 2015-06-10 | 2015-06-08 | 14.698 | 113,743 | +9,601 | 0.44% | 1,671,842 |
| 2015-06-09 | 2015-06-05 | 15.515 | 104,142 | -980 | 0.41% | 1,615,762 |
| 2015-06-08 | 2015-06-04 | 15.719 | 105,122 | -10,776 | 0.41% | 1,652,427 |
| 2015-06-05 | 2015-06-03 | 16.127 | 115,898 | +2,939 | 0.45% | 1,869,136 |
| 2015-06-04 | 2015-06-02 | 15.515 | 112,959 | -2,155 | 0.44% | 1,752,558 |
| 2015-06-03 | 2015-06-01 | 16.536 | 115,114 | -1,372 | 0.45% | 1,903,492 |
| 2015-06-02 | 2015-05-29 | 15.719 | 116,486 | +588 | 0.45% | 1,831,059 |
| 2015-06-01 | 2015-05-28 | 15.923 | 115,898 | -2,743 | 0.52% | 1,845,476 |
| 2015-05-29 | 2015-05-27 | 16.332 | 118,641 | +6,858 | 0.53% | 1,937,594 |
| 2015-05-28 | 2015-05-26 | 15.515 | 111,783 | -46,242 | 0.50% | 1,734,312 |
| 2015-05-27 | 2015-05-22 | 14.086 | 158,025 | +34,681 | 0.70% | 2,225,937 |
| 2015-05-26 | 2015-05-21 | 13.065 | 123,344 | +19,986 | 0.55% | 1,611,521 |
| 2015-05-22 | 2015-05-20 | 12.861 | 103,358 | -22,337 | 0.46% | 1,329,299 |
| 2015-05-21 | 2015-05-19 | 11.840 | 125,695 | -16,263 | 0.56% | 1,488,278 |
| 2015-05-20 | 2015-05-18 | 10.616 | 141,958 | -784 | 0.63% | 1,506,958 |
| 2015-05-19 | 2015-05-15 | 10.207 | 142,742 | +56,431 | 0.64% | 1,457,001 |
| 2015-05-18 | 2015-05-14 | 11.636 | 86,311 | +7,249 | 0.38% | 1,004,336 |
| 2015-05-15 | 2015-05-13 | 11.840 | 79,062 | -2,547 | 0.35% | 936,125 |
| 2015-05-14 | 2015-05-12 | 12.249 | 81,609 | -3,919 | 0.36% | 999,602 |
| 2015-05-13 | 2015-05-11 | 12.045 | 85,528 | +6,858 | 0.38% | 1,030,145 |
| 2015-05-12 | 2015-05-08 | 12.249 | 78,670 | +8,230 | 0.35% | 963,603 |
| 2015-05-11 | 2015-05-07 | 12.249 | 70,440 | +979 | 0.31% | 862,797 |
| 2015-05-08 | 2015-05-06 | 13.678 | 69,461 | -3,331 | 0.31% | 950,066 |
| 2015-05-07 | 2015-05-05 | 12.045 | 72,792 | +2,352 | 0.32% | 876,746 |
| 2015-05-05 | 2015-04-30 | 12.045 | 70,440 | +5,290 | 0.31% | 848,417 |
| 2015-05-04 | 2015-04-29 | 12.453 | 65,150 | -1,763 | 0.29% | 811,301 |
| 2015-04-29 | 2015-04-27 | 12.657 | 66,913 | +16,263 | 0.30% | 846,916 |
| 2015-04-28 | 2015-04-24 | 12.249 | 50,650 | +6,466 | 0.23% | 620,396 |
| 2015-04-27 | 2015-04-23 | 13.065 | 44,184 | +7,249 | 0.20% | 577,275 |
| 2015-04-24 | 2015-04-22 | 12.249 | 36,935 | +7,838 | 0.16% | 452,405 |
| 2015-04-22 | 2015-04-20 | 11.636 | 29,097 | -10,973 | 0.13% | 338,580 |
| 2015-04-21 | 2015-04-17 | 11.432 | 40,070 | -16,850 | 0.18% | 458,084 |
| 2015-04-20 | 2015-04-16 | 10.411 | 56,920 | +2,351 | 0.25% | 592,616 |
| 2015-04-16 | 2015-04-14 | 10.616 | 54,569 | +5,486 | 0.24% | 579,278 |
| 2015-04-15 | 2015-04-13 | 10.411 | 49,083 | +14,892 | 0.22% | 511,022 |
| 2015-04-14 | 2015-04-10 | 10.820 | 34,191 | +5,878 | 0.15% | 369,935 |
| 2015-04-13 | 2015-04-09 | 10.207 | 28,313 | +9,013 | 0.13% | 288,997 |
| 2015-04-10 | 2015-04-08 | 9.105 | 19,300 | +1,176 | 0.09% | 175,724 |
| 2015-03-31 | 2015-03-27 | 9.554 | 18,124 | +2,547 | 0.08% | 173,156 |
| 2015-03-30 | 2015-03-26 | 9.391 | 15,577 | -980 | 0.07% | 146,278 |
| 2015-03-26 | 2015-03-24 | 9.391 | 16,557 | -1,959 | 0.07% | 155,481 |
| 2015-03-24 | 2015-03-20 | 9.146 | 18,516 | +2,939 | 0.08% | 169,341 |
| 2015-03-23 | 2015-03-19 | 11.840 | 15,577 | +1,959 | 0.07% | 184,438 |
| 2015-03-05 | 2015-03-03 | 14.086 | 13,618 | +1,176 | 0.06% | 191,823 |
| 2014-12-10 | 2014-12-08 | 15.107 | 12,442 | -2,400 | 0.06% | 187,958 |
| 2014-10-29 | 2014-10-27 | 15.719 | 14,842 | -980 | 0.07% | 233,303 |
| 2014-10-23 | 2014-10-21 | 15.923 | 15,822 | -980 | 0.07% | 251,938 |
| 2014-10-22 | 2014-10-20 | 15.923 | 16,802 | +1,176 | 0.08% | 267,543 |
| 2014-10-10 | 2014-10-08 | 15.515 | 15,626 | +784 | 0.07% | 242,437 |
| 2014-10-09 | 2014-10-07 | 15.515 | 14,842 | -2,352 | 0.07% | 230,273 |
| 2014-10-03 | 2014-09-29 | 15.515 | 17,194 | -2,498 | 0.08% | 266,765 |
| 2014-09-30 | 2014-09-26 | 16.536 | 19,692 | +1,176 | 0.09% | 325,621 |
| 2014-08-11 | 2014-08-07 | 15.311 | 18,516 | +392 | 0.09% | 283,496 |
| 2014-07-28 | 2014-07-24 | 18.169 | 18,124 | -1,862 | 0.08% | 329,293 |
| 2014-07-25 | 2014-07-23 | 16.127 | 19,986 | -196 | 0.09% | 322,323 |
| 2014-07-23 | 2014-07-21 | 12.045 | 20,182 | +6,074 | 0.09% | 243,083 |
| 2014-06-27 | 2014-06-25 | 13.474 | 14,108 | -489 | 0.10% | 190,085 |
| 2014-06-24 | 2014-06-20 | 14.494 | 14,597 | -882 | 0.10% | 211,573 |
| 2014-06-23 | 2014-06-19 | 13.882 | 15,479 | +490 | 0.11% | 214,877 |
| 2014-06-20 | 2014-06-18 | 13.337 | 14,989 | -490 | 0.11% | 199,915 |
| 2014-06-19 | 2014-06-17 | 13.337 | 15,479 | -8,265 | 0.11% | 206,450 |
| 2014-06-09 | 2014-06-05 | 12.824 | 23,744 | -701 | 0.14% | 304,504 |
| 2014-05-21 | 2014-05-19 | 13.679 | 24,445 | +701 | 0.14% | 334,394 |
| 2014-05-02 | 2014-04-29 | 16.073 | 23,744 | +1,755 | 0.14% | 381,645 |
| 2014-04-24 | 2014-04-22 | 18.467 | 21,989 | -1,287 | 0.13% | 406,076 |
| 2014-04-17 | 2014-04-15 | 18.125 | 23,276 | +2,339 | 0.14% | 421,883 |
| 2014-04-14 | 2014-04-10 | 18.125 | 20,937 | +585 | 0.12% | 379,488 |
| 2014-04-03 | 2014-04-01 | 18.125 | 20,352 | -818 | 0.12% | 368,885 |
| 2014-03-31 | 2014-03-27 | 19.493 | 21,170 | +2,105 | 0.12% | 412,671 |
| 2014-03-28 | 2014-03-26 | 21.203 | 19,065 | +351 | 0.11% | 404,238 |
| 2014-03-27 | 2014-03-25 | 22.913 | 18,714 | -936 | 0.11% | 428,795 |
| 2014-03-26 | 2014-03-24 | 19.151 | 19,650 | +2,105 | 0.12% | 376,321 |
| 2014-03-25 | 2014-03-21 | 20.177 | 17,545 | +2,457 | 0.10% | 354,008 |
| 2014-03-24 | 2014-03-20 | 21.887 | 15,088 | -5,615 | 0.09% | 330,232 |
| 2014-03-21 | 2014-03-19 | 20.519 | 20,703 | -16,141 | 0.12% | 424,808 |
| 2014-03-20 | 2014-03-18 | 16.928 | 36,844 | +3,743 | 0.22% | 623,706 |
| 2014-03-19 | 2014-03-17 | 18.125 | 33,101 | +3,158 | 0.19% | 599,964 |
| 2014-03-18 | 2014-03-14 | 12.995 | 29,943 | +351 | 0.18% | 389,123 |
| 2014-03-14 | 2014-03-12 | 12.995 | 29,592 | -2,924 | 0.17% | 384,562 |
| 2014-03-13 | 2014-03-11 | 12.995 | 32,516 | +5,497 | 0.19% | 422,560 |
| 2014-03-12 | 2014-03-10 | 11.970 | 27,019 | +5,849 | 0.16% | 323,404 |
| 2014-02-25 | 2014-02-21 | 11.970 | 21,170 | +467 | 0.12% | 253,394 |
| 2014-01-02 | 2013-12-27 | 11.115 | 20,703 | +2,340 | 0.12% | 230,104 |
| 2013-12-18 | 2013-12-16 | 12.140 | 18,363 | -1,170 | 0.11% | 222,936 |
| 2013-12-17 | 2013-12-13 | 12.995 | 19,533 | +3,509 | 0.11% | 253,840 |
| 2013-12-16 | 2013-12-12 | 13.679 | 16,024 | +4,562 | 0.09% | 219,199 |
| 2013-12-13 | 2013-12-11 | 12.140 | 11,462 | +3,625 | 0.07% | 139,154 |
| 2013-11-11 | 2013-11-07 | 10.602 | 7,837 | -1,754 | 0.05% | 83,084 |
| 2013-10-31 | 2013-10-29 | 10.944 | 9,591 | +819 | 0.06% | 104,960 |
| 2013-10-29 | 2013-10-25 | 10.602 | 8,772 | +1,169 | 0.05% | 92,997 |
| 2013-10-25 | 2013-10-23 | 10.944 | 7,603 | +2,924 | 0.04% | 83,204 |
| 2013-10-24 | 2013-10-22 | 11.115 | 4,679 | +468 | 0.03% | 52,005 |
| 2013-10-23 | 2013-10-21 | 11.115 | 4,211 | +2,924 | 0.02% | 46,803 |
| 2013-10-17 | 2013-10-15 | 10.944 | 1,287 | +468 | 0.01% | 14,084 |
| 2013-09-18 | 2013-09-16 | 13.508 | 819 | -818 | 0.00% | 11,063 |
| 2013-08-06 | 2013-08-02 | 11.457 | 1,637 | -2,340 | 0.01% | 18,754 |
| 2013-08-05 | 2013-08-01 | 11.457 | 3,977 | +2,340 | 0.02% | 45,563 |
| 2013-03-13 | 2013-03-11 | 13.337 | 1,637 | -1,170 | 0.01% | 21,833 |
| 2013-02-22 | 2013-02-20 | 12.653 | 2,807 | +234 | 0.02% | 35,518 |
| 2012-09-06 | 2012-09-04 | 10.260 | 2,573 | -1,170 | 0.02% | 26,398 |
| 2012-09-03 | 2012-08-30 | 10.260 | 3,743 | +819 | 0.02% | 38,402 |
| 2012-08-30 | 2012-08-28 | 11.286 | 2,924 | +1,170 | 0.02% | 32,999 |
| 2012-07-24 | 2012-07-20 | 11.970 | 1,754 | -117 | 0.01% | 20,995 |
| 2012-06-25 | 2012-06-21 | 16.415 | 1,871 | -234 | 0.01% | 30,713 |
| 2012-02-21 | 2012-02-17 | 19.151 | 2,105 | -1,404 | 0.01% | 40,313 |
| 2012-01-19 | 2012-01-17 | 16.757 | 3,509 | -117 | 0.02% | 58,801 |
| 2012-01-12 | 2012-01-10 | 17.783 | 3,626 | +117 | 0.02% | 64,482 |
| 2011-11-28 | 2011-11-24 | 23.939 | 3,509 | +1,170 | 0.02% | 84,002 |
| 2011-09-22 | 2011-09-20 | 30.779 | 2,339 | -702 | 0.01% | 71,991 |
| 2011-08-10 | 2011-08-08 | 34.883 | 3,041 | -117 | 0.02% | 106,078 |
| 2011-08-02 | 2011-07-29 | 41.722 | 3,158 | +351 | 0.02% | 131,759 |
| 2011-07-28 | 2011-07-26 | 42.064 | 2,807 | -351 | 0.02% | 118,074 |
| 2011-07-27 | 2011-07-25 | 42.064 | 3,158 | +702 | 0.02% | 132,839 |
| 2011-06-22 | 2011-06-20 | 45.826 | 2,456 | -351 | 0.01% | 112,549 |
| 2011-06-03 | 2011-06-01 | 44.458 | 2,807 | -2,339 | 0.02% | 124,794 |
| 2011-04-27 | 2011-04-21 | 47.878 | 5,146 | -234 | 0.20% | 246,380 |
| 2011-04-12 | 2011-04-08 | 48.220 | 5,380 | +234 | 0.20% | 259,424 |
| 2011-03-11 | 2011-03-09 | 57.796 | 5,146 | -234 | 0.20% | 297,416 |
| 2011-03-09 | 2011-03-07 | 59.848 | 5,380 | -1,053 | 0.20% | 321,980 |
| 2011-03-04 | 2011-03-02 | 57.454 | 6,433 | +234 | 0.25% | 369,599 |
| 2011-03-03 | 2011-03-01 | 56.086 | 6,199 | -234 | 0.24% | 347,675 |
| 2011-03-01 | 2011-02-25 | 52.324 | 6,433 | +468 | 0.25% | 336,599 |
| 2011-02-25 | 2011-02-23 | 52.666 | 5,965 | +234 | 0.23% | 314,152 |
| 2011-02-23 | 2011-02-21 | 44.116 | 5,731 | -1,170 | 0.22% | 252,830 |
| 2011-02-17 | 2011-02-15 | 40.354 | 6,901 | -117 | 0.26% | 278,485 |
| 2011-01-26 | 2011-01-24 | 44.116 | 7,018 | -234 | 0.27% | 309,607 |
| 2011-01-07 | 2011-01-05 | 45.826 | 7,252 | +585 | 0.28% | 332,331 |
| 2011-01-05 | 2011-01-03 | 40.696 | 6,667 | +702 | 0.25% | 271,322 |
| 2010-12-17 | 2010-12-15 | 43.432 | 5,965 | -585 | 0.23% | 259,073 |
| 2010-12-15 | 2010-12-13 | 47.536 | 6,550 | -351 | 0.25% | 311,361 |
| 2010-12-10 | 2010-12-08 | 50.614 | 6,901 | -1,403 | 0.26% | 349,287 |
| 2010-12-03 | 2010-12-01 | 51.982 | 8,304 | +1,403 | 0.32% | 431,657 |
| 2010-12-02 | 2010-11-30 | 55.744 | 6,901 | -1,403 | 0.26% | 384,687 |
| 2010-11-23 | 2010-11-19 | 58.822 | 8,304 | -117 | 0.32% | 488,454 |
| 2010-11-22 | 2010-11-18 | 57.796 | 8,421 | +350 | 0.32% | 486,697 |
| 2010-11-19 | 2010-11-17 | 49.588 | 8,071 | -350 | 0.31% | 400,224 |
| 2010-11-16 | 2010-11-12 | 56.770 | 8,421 | +234 | 0.32% | 478,057 |
| 2010-11-12 | 2010-11-10 | 59.164 | 8,187 | -117 | 0.31% | 484,372 |
| 2010-11-11 | 2010-11-09 | 60.873 | 8,304 | -351 | 0.32% | 505,493 |
| 2010-11-10 | 2010-11-08 | 58.822 | 8,655 | +1,637 | 0.33% | 509,101 |
| 2010-11-09 | 2010-11-05 | 63.609 | 7,018 | -351 | 0.27% | 446,411 |
| 2010-11-08 | 2010-11-04 | 63.609 | 7,369 | +117 | 0.28% | 468,737 |
| 2010-11-05 | 2010-11-03 | 67.029 | 7,252 | +1,404 | 0.28% | 486,096 |
| 2010-11-04 | 2010-11-02 | 54.718 | 5,848 | -234 | 0.22% | 319,989 |
| 2010-11-03 | 2010-11-01 | 58.480 | 6,082 | -1,521 | 0.25% | 355,673 |
| 2010-11-02 | 2010-10-29 | 62.925 | 7,603 | +819 | 0.31% | 478,422 |
| 2010-11-01 | 2010-10-28 | 80.367 | 6,784 | +234 | 0.27% | 545,208 |
| 2010-10-29 | 2010-10-27 | 74.553 | 6,550 | +409 | 0.26% | 488,322 |
| 2010-10-05 | 2010-09-30 | 19.835 | 6,141 | -935 | 0.25% | 121,808 |
| 2010-07-02 | 2010-06-29 | 14.705 | 7,076 | +935 | 0.34% | 104,055 |
| 2010-03-15 | 2010-03-11 | 19.151 | 6,141 | -935 | 0.30% | 117,608 |
| 2009-12-28 | 2009-12-22 | 23.939 | 7,076 | -585 | 0.34% | 169,392 |
| 2009-12-22 | 2009-12-18 | 27.359 | 7,661 | +585 | 0.37% | 209,596 |
| 2009-12-21 | 2009-12-17 | 13.850 | 7,076 | -234 | 0.34% | 98,006 |
| 2009-12-07 | 2009-12-03 | 19.493 | 7,310 | +234 | 0.35% | 142,495 |
| 2009-11-30 | 2009-11-26 | 16.244 | 7,076 | -585 | 0.34% | 114,945 |
| 2009-11-27 | 2009-11-25 | 17.441 | 7,661 | +585 | 0.37% | 133,618 |
| 2009-11-26 | 2009-11-24 | 19.493 | 7,076 | -585 | 0.34% | 137,934 |
| 2009-05-11 | 2009-05-07 | 6.942 | 7,661 | -936 | 0.37% | 53,185 |
| 2009-02-20 | 2009-02-18 | 7.900 | 8,597 | -292 | 0.42% | 67,915 |
| 2008-05-13 | 2008-05-08 | 23.939 | 8,889 | -468 | 0.43% | 212,794 |
| 2008-04-17 | 2008-04-15 | 20.861 | 9,357 | +292 | 0.45% | 195,198 |
| 2008-01-15 | 2008-01-11 | 23.939 | 9,065 | +936 | 0.44% | 217,007 |
| 2008-01-11 | 2008-01-09 | 24.281 | 8,129 | +468 | 0.39% | 197,380 |
| 2007-12-11 | 2007-12-07 | 34.883 | 7,661 | -541 | 0.37% | 267,235 |
| 2007-11-20 | 2007-11-16 | 40.696 | 8,202 | -351 | 0.40% | 333,791 |
| 2007-11-15 | 2007-11-13 | 43.432 | 8,553 | +1,170 | 0.42% | 371,476 |
| 2007-11-13 | 2007-11-09 | 46.510 | 7,383 | -1,170 | 0.36% | 343,384 |
| 2007-11-12 | 2007-11-08 | 45.484 | 8,553 | -585 | 0.42% | 389,026 |
| 2007-11-08 | 2007-11-06 | 48.562 | 9,138 | +1,170 | 0.45% | 443,759 |
| 2007-11-07 | 2007-11-05 | 42.406 | 7,968 | +1,871 | 0.39% | 337,893 |
| 2007-11-06 | 2007-11-02 | 42.748 | 6,097 | -526 | 0.30% | 260,636 |
| 2007-11-05 | 2007-11-01 | 34.199 | 6,623 | -877 | 0.32% | 226,497 |
| 2007-11-02 | 2007-10-31 | 34.541 | 7,500 | +585 | 0.37% | 259,054 |
| 2007-11-01 | 2007-10-30 | 34.199 | 6,915 | -702 | 0.34% | 236,483 |
| 2007-10-31 | 2007-10-29 | 37.276 | 7,617 | +117 | 0.37% | 283,935 |
| 2007-10-30 | 2007-10-26 | 27.701 | 7,500 | -351 | 0.37% | 207,756 |
| 2007-10-26 | 2007-10-24 | 23.939 | 7,851 | +351 | 0.38% | 187,945 |
| 2007-10-22 | 2007-10-17 | 24.965 | 7,500 | +351 | 0.37% | 187,237 |
| 2007-10-16 | 2007-10-12 | 23.939 | 7,149 | +350 | 0.35% | 171,140 |
| 2007-10-15 | 2007-10-11 | 24.623 | 6,799 | -1,520 | 0.33% | 167,412 |
| 2007-10-12 | 2007-10-10 | 24.965 | 8,319 | -2,924 | 0.41% | 207,684 |
| 2007-10-09 | 2007-10-05 | 15.560 | 11,243 | +585 | 0.55% | 174,945 |
| 2007-10-08 | 2007-10-04 | 17.099 | 10,658 | +701 | 0.52% | 182,244 |
| 2007-09-20 | 2007-09-18 | 23.939 | 9,957 | -467 | 0.49% | 238,361 |
| 2007-09-17 | 2007-09-13 | 23.939 | 10,424 | +584 | 0.51% | 249,540 |
| 2007-09-14 | 2007-09-12 | 24.281 | 9,840 | +1,989 | 0.48% | 238,925 |
| 2007-09-13 | 2007-09-11 | 25.307 | 7,851 | +1,169 | 0.38% | 198,685 |
| 2007-09-07 | 2007-09-05 | 24.281 | 6,682 | +1,579 | 0.33% | 162,246 |
| 2007-09-04 | 2007-08-31 | 27.359 | 5,103 | +585 | 0.25% | 139,612 |
| 2007-08-30 | 2007-08-28 | 25.649 | 4,518 | +1,728 | 0.22% | 115,882 |
| 2007-08-27 | 2007-08-23 | 25.307 | 2,790 | -234 | 0.34% | 70,606 |
| 2007-08-23 | 2007-08-21 | 25.649 | 3,024 | +234 | 0.37% | 77,562 |
| 2007-08-22 | 2007-08-20 | 22.229 | 2,790 | +936 | 0.34% | 62,019 |
| 2007-08-20 | 2007-08-16 | 23.939 | 1,854 | +702 | 0.23% | 44,383 |
| 2007-08-16 | 2007-08-14 | 25.444 | 1,152 | -1,728 | 0.14% | 29,311 |
| 2007-08-07 | 2007-08-03 | 38.166 | 2,880 | +585 | 0.14% | 109,917 |
| 2007-08-06 | 2007-08-02 | 39.670 | 2,295 | +292 | 0.11% | 91,043 |
| 2007-08-03 | 2007-08-01 | 41.038 | 2,003 | +292 | 0.10% | 82,200 |
| 2007-08-02 | 2007-07-31 | 41.585 | 1,711 | -292 | 0.08% | 71,153 |
| 2007-08-01 | 2007-07-30 | 34.746 | 2,003 | -4,971 | 0.10% | 69,596 |
| 2007-07-31 | 2007-07-27 | 32.831 | 6,974 | +322 | 0.34% | 228,961 |
| 2007-07-30 | 2007-07-26 | 31.599 | 6,652 | +555 | 0.32% | 210,200 |
| 2007-07-27 | 2007-07-25 | 25.307 | 6,097 | +4,679 | 0.30% | 154,296 |
| 2007-07-23 | 2007-07-19 | 26.401 | 1,418 | -2,195 | 0.07% | 37,437 |
| 2007-07-18 | 2007-07-16 | 27.769 | 3,613 | +877 | 0.18% | 100,330 |
| 2007-06-29 | 2007-06-27 | 23.255 | 2,736 | -4,386 | 0.13% | 63,626 |
| 2007-06-27 | 2007-06-25 | 20.793 | 7,122 | +1,462 | 0.35% | 148,086 |
| 2007-06-26 | 2007-06-22 | 16.279 | 5,660 | 0.28% | 92,136 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy