History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 890,520 +0 0.22% 739,132
2025-10-13 2025-10-09 0.830 890,520 +0 0.22% 739,132
2025-10-10 2025-10-08 0.880 890,520 +0 0.22% 783,658
2025-10-09 2025-10-06 0.830 890,520 +0 0.22% 739,132
2025-10-08 2025-10-03 0.830 890,520 +0 0.22% 739,132
2025-10-06 2025-10-02 0.830 890,520 +0 0.22% 739,132
2025-10-03 2025-09-30 0.830 890,520 +0 0.22% 739,132
2025-10-02 2025-09-29 0.830 890,520 +0 0.22% 739,132
2025-09-30 2025-09-26 0.830 890,520 +0 0.22% 739,132
2025-09-29 2025-09-25 0.830 890,520 +0 0.22% 739,132
2025-09-26 2025-09-24 0.830 890,520 +0 0.22% 739,132
2025-09-25 2025-09-23 0.840 890,520 +0 0.22% 748,037
2025-09-24 2025-09-22 0.840 890,520 +0 0.22% 748,037
2025-09-23 2025-09-19 0.840 890,520 +0 0.22% 748,037
2025-09-22 2025-09-18 0.820 890,520 +0 0.22% 730,226
2025-09-19 2025-09-17 0.800 890,520 +0 0.22% 712,416
2025-09-18 2025-09-16 0.780 890,520 +0 0.22% 694,606
2025-09-17 2025-09-15 0.780 890,520 +0 0.22% 694,606
2025-09-16 2025-09-12 0.780 890,520 +0 0.22% 694,606
2025-09-15 2025-09-11 0.790 890,520 +0 0.22% 703,511
2025-09-12 2025-09-10 0.790 890,520 +0 0.22% 703,511
2025-09-11 2025-09-09 0.780 890,520 +0 0.22% 694,606
2025-09-10 2025-09-08 0.850 890,520 +0 0.22% 756,942
2025-09-09 2025-09-05 0.860 890,520 +0 0.22% 765,847
2025-09-08 2025-09-04 0.880 890,520 +0 0.22% 783,658
2025-09-05 2025-09-03 0.880 890,520 +0 0.22% 783,658
2025-09-04 2025-09-02 0.880 890,520 +10,000 0.22% 783,658
2025-09-02 2025-08-29 0.880 880,520 +10,000 0.21% 774,858
2025-08-25 2025-08-21 0.920 870,520 -3,000 0.21% 800,878
2025-07-23 2025-07-21 1.050 873,520 -10,000 0.21% 917,196
2025-07-17 2025-07-15 1.140 883,520 -10,000 0.21% 1,007,213
2025-07-15 2025-07-11 1.150 893,520 -10,000 0.22% 1,027,548
2025-07-04 2025-07-02 1.420 903,520 -10,000 0.22% 1,282,998
2025-07-03 2025-06-30 1.500 913,520 -50,000 0.22% 1,370,280
2025-06-30 2025-06-26 1.430 963,520 +120,000 0.23% 1,377,834
2025-06-25 2025-06-23 1.210 843,520 -10,000 0.20% 1,020,659
2025-06-23 2025-06-19 1.100 853,520 +10,000 0.21% 938,872
2025-06-20 2025-06-18 1.140 843,520 -10,000 0.20% 961,613
2025-06-19 2025-06-17 0.980 853,520 -10,000 0.21% 836,450
2025-06-18 2025-06-16 0.870 863,520 +10,000 0.21% 751,262
2025-05-27 2025-05-23 0.890 853,520 +10,000 0.21% 759,633
2025-05-21 2025-05-19 0.880 843,520 -40,000 0.20% 742,298
2025-05-20 2025-05-16 0.910 883,520 -10,000 0.21% 804,003
2025-05-19 2025-05-15 0.970 893,520 +60,000 0.22% 866,714
2025-05-16 2025-05-14 0.800 833,520 -13,000 0.20% 666,816
2025-05-14 2025-05-12 1.310 846,520 -4,000 0.21% 1,108,941
2024-10-09 2024-10-07 0.630 850,520 -10,000 0.21% 535,828
2024-10-07 2024-10-03 0.500 860,520 +10,000 0.21% 430,260
2022-12-02 2022-11-30 0.770 850,520 -10,000 0.21% 654,900
2022-11-14 2022-11-10 1.150 860,520 +10,000 0.21% 989,598
2022-11-10 2022-11-08 1.050 850,520 -2,000 0.21% 893,046
2022-10-06 2022-10-03 0.980 852,520 -30,000 0.21% 835,470
2022-10-03 2022-09-29 1.050 882,520 +30,000 0.21% 926,646
2022-09-27 2022-09-23 0.950 852,520 -10,000 0.21% 809,894
2022-06-09 2022-06-07 0.740 862,520 +10,000 0.27% 638,265
2022-05-23 2022-05-19 0.425 852,520 -10,000 0.26% 362,321
2022-05-06 2022-05-04 0.690 862,520 +10,000 0.27% 595,139
2021-12-20 2021-12-16 0.910 852,520 -32,400 0.26% 775,793
2021-11-24 2021-11-22 0.970 884,920 -40,000 0.27% 858,372
2021-10-25 2021-10-21 0.960 924,920 -10,000 0.28% 887,923
2021-10-18 2021-10-12 0.930 934,920 +2,000 0.29% 869,476
2021-10-08 2021-10-06 0.870 932,920 -10,000 0.29% 811,640
2021-09-29 2021-09-27 0.750 942,920 -10,000 0.29% 707,190
2021-09-27 2021-09-23 0.630 952,920 -10,000 0.29% 600,340
2021-09-24 2021-09-21 0.550 962,920 +10,000 0.30% 529,606
2021-09-15 2021-09-13 0.610 952,920 -30,000 0.29% 581,281
2021-09-14 2021-09-10 0.530 982,920 +10,000 0.30% 520,948
2021-09-06 2021-09-02 0.495 972,920 -10,000 0.30% 481,595
2021-08-27 2021-08-25 0.500 982,920 -10,000 0.30% 491,460
2021-08-20 2021-08-18 0.510 992,920 -10,000 0.31% 506,389
2021-08-17 2021-08-13 0.460 1,002,920 -10,000 0.31% 461,343
2021-08-05 2021-08-03 0.410 1,012,920 -10,000 0.37% 415,297
2021-08-02 2021-07-29 0.400 1,022,920 -10,000 0.38% 409,168
2021-07-29 2021-07-27 0.380 1,032,920 +10,000 0.38% 392,510
2021-07-28 2021-07-26 0.365 1,022,920 +30,000 0.38% 373,366
2021-07-12 2021-07-08 0.530 992,920 -320 0.37% 526,248
2021-06-11 2021-06-09 0.510 993,240 +10,000 0.37% 506,552
2021-06-09 2021-06-07 0.430 983,240 -10,000 0.36% 422,793
2021-06-08 2021-06-04 0.430 993,240 +10,000 0.37% 427,093
2021-05-14 2021-05-12 0.405 983,240 -10,000 0.36% 398,212
2021-03-19 2021-03-17 0.450 993,240 +10,000 0.37% 446,958
2021-03-15 2021-03-11 0.400 983,240 -10,000 0.36% 393,296
2021-03-10 2021-03-08 0.400 993,240 -13,000 0.37% 397,296
2021-02-17 2021-02-11 0.365 1,006,240 -50,000 0.37% 367,278
2021-02-16 2021-02-09 0.400 1,056,240 +10,000 0.39% 422,496
2021-02-10 2021-02-08 0.335 1,046,240 +10,000 0.39% 350,490
2021-02-08 2021-02-04 0.325 1,036,240 -50,000 0.38% 336,778
2021-02-05 2021-02-03 0.335 1,086,240 +60,000 0.40% 363,890
2021-01-27 2021-01-25 0.229 1,026,240 -10,000 0.38% 235,009
2020-12-29 2020-12-24 0.180 1,036,240 +9,200 0.38% 186,523
2020-12-21 2020-12-17 0.160 1,027,040 -20,000 0.38% 164,326
2020-12-16 2020-12-14 0.160 1,047,040 -10,000 0.39% 167,526
2020-12-09 2020-12-07 0.170 1,057,040 -10,000 0.39% 179,697
2020-12-03 2020-12-01 0.173 1,067,040 +10,000 0.39% 184,598
2020-11-27 2020-11-25 0.157 1,057,040 -10,000 0.39% 165,955
2020-11-16 2020-11-12 0.171 1,067,040 -20,000 0.39% 182,464
2020-11-13 2020-11-11 0.165 1,087,040 +10,000 0.40% 179,362
2020-10-15 2020-10-12 0.182 1,077,040 -20,000 0.40% 196,021
2020-09-30 2020-09-28 0.173 1,097,040 -30,000 0.40% 189,788
2020-09-16 2020-09-14 0.154 1,127,040 +10,000 0.50% 173,564
2020-08-24 2020-08-20 0.226 1,117,040 -100,000 0.49% 252,451
2020-08-21 2020-08-19 0.200 1,217,040 +210,000 0.54% 243,408
2020-07-10 2020-07-08 0.430 1,007,040 -1,000 0.45% 433,027
2020-06-19 2020-06-17 0.350 1,008,040 -7,000 0.45% 352,814
2020-06-08 2020-06-04 0.470 1,015,040 +10,000 0.45% 477,069
2020-05-26 2020-05-22 0.380 1,005,040 -5,000 0.45% 381,915
2020-04-29 2020-04-27 0.420 1,010,040 -10,000 0.45% 424,217
2020-04-09 2020-04-07 0.420 1,020,040 -11,000 0.45% 428,417
2020-03-25 2020-03-23 0.400 1,031,040 -27,680 0.46% 412,416
2020-03-18 2020-03-16 0.300 1,058,720 +14,000 0.47% 317,616
2020-02-17 2020-02-13 0.370 1,044,720 -9,000 0.46% 386,546
2020-02-10 2020-02-06 0.400 1,053,720 -1,000 0.47% 421,488
2020-01-14 2020-01-10 0.470 1,054,720 -8,000 0.47% 495,718
2019-12-17 2019-12-13 0.430 1,062,720 -2,080 0.47% 456,970
2019-12-03 2019-11-29 0.480 1,064,800 +10,000 0.47% 511,104
2019-10-16 2019-10-14 0.480 1,054,800 -8,000 0.47% 506,304
2019-09-09 2019-09-05 0.540 1,062,800 -1,000 0.47% 573,912
2019-09-05 2019-09-03 0.550 1,063,800 -280 0.47% 585,090
2019-08-28 2019-08-26 0.460 1,064,080 -12,000 0.47% 489,477
2019-08-23 2019-08-21 0.500 1,076,080 -4,000 0.48% 538,040
2019-06-05 2019-06-03 0.570 1,080,080 +12,000 0.48% 615,646
2019-05-21 2019-05-17 0.600 1,068,080 -18,000 0.47% 640,848
2019-05-14 2019-05-09 0.690 1,086,080 +8,000 0.48% 749,395
2019-05-09 2019-05-07 0.710 1,078,080 -14,000 0.48% 765,437
2019-05-07 2019-05-03 0.750 1,092,080 +14,000 0.48% 819,060
2019-04-08 2019-04-03 0.660 1,078,080 -16,000 0.48% 711,533
2019-03-28 2019-03-26 0.670 1,094,080 +10,000 0.48% 733,034
2019-03-26 2019-03-22 0.590 1,084,080 -93,000 0.48% 639,607
2019-03-15 2019-03-13 0.530 1,177,080 -83,000 0.52% 623,852
2019-03-14 2019-03-12 0.510 1,260,080 +83,000 0.56% 642,641
2019-03-05 2019-03-01 0.500 1,177,080 +43,000 0.52% 588,540
2019-03-04 2019-02-28 0.510 1,134,080 +337,000 0.50% 578,381
2019-02-28 2019-02-26 0.490 797,080 +300,000 0.35% 390,569
2019-02-26 2019-02-22 0.430 497,080 +100,000 0.22% 213,744
2019-02-22 2019-02-20 0.380 397,080 +15,000 0.18% 150,890
2019-02-20 2019-02-18 0.400 382,080 +3,000 0.17% 152,832
2018-11-28 2018-11-26 0.550 379,080 -10,000 0.17% 208,494
2018-11-19 2018-11-15 0.570 389,080 -12,000 0.17% 221,776
2018-11-08 2018-11-06 0.550 401,080 +8,000 0.18% 220,594
2018-10-18 2018-10-15 0.600 393,080 +108,000 0.17% 235,848
2018-09-07 2018-09-05 0.650 285,080 -10,000 0.13% 185,302
2018-08-31 2018-08-29 0.670 295,080 +9,000 0.13% 197,704
2018-08-21 2018-08-17 0.700 286,080 +10,000 0.13% 200,256
2018-08-16 2018-08-14 0.710 276,080 -198,000 0.12% 196,017
2018-08-15 2018-08-13 0.720 474,080 -35,000 0.21% 341,338
2018-08-03 2018-08-01 0.750 509,080 -10,000 0.23% 381,810
2018-07-11 2018-07-09 0.750 519,080 -9,000 0.23% 389,310
2018-07-06 2018-07-04 0.750 528,080 -26,000 0.23% 396,060
2018-06-27 2018-06-25 0.740 554,080 -17,000 0.25% 410,019
2018-06-13 2018-06-11 0.760 571,080 -200,000 0.25% 434,021
2018-06-11 2018-06-07 0.720 771,080 -100,000 0.34% 555,178
2018-05-31 2018-05-29 0.640 871,080 -90,000 0.39% 557,491
2018-05-14 2018-05-10 0.680 961,080 -150,000 0.43% 653,534
2018-05-08 2018-05-04 0.650 1,111,080 -50,000 0.49% 722,202
2018-04-30 2018-04-26 0.650 1,161,080 +7,000 0.51% 754,702
2018-04-26 2018-04-24 0.630 1,154,080 -50,000 0.51% 727,070
2018-04-23 2018-04-19 0.620 1,204,080 -24,000 0.53% 746,530
2018-04-20 2018-04-18 0.580 1,228,080 -147,000 0.54% 712,286
2018-04-19 2018-04-17 0.570 1,375,080 -53,000 0.61% 783,796
2018-04-18 2018-04-16 0.550 1,428,080 -19,000 0.63% 785,444
2018-04-12 2018-04-10 0.540 1,447,080 +200,000 0.64% 781,423
2018-03-22 2018-03-20 0.570 1,247,080 +19,000 0.55% 710,836
2018-03-21 2018-03-19 0.640 1,228,080 -101,000 0.54% 785,971
2018-03-20 2018-03-16 0.590 1,329,080 -149,000 0.59% 784,157
2018-03-16 2018-03-14 0.540 1,478,080 +10,000 0.65% 798,163
2018-03-09 2018-03-07 0.560 1,468,080 -42,000 0.65% 822,125
2018-03-07 2018-03-05 0.530 1,510,080 -100,000 0.67% 800,342
2018-03-05 2018-03-01 0.560 1,610,080 +20,000 0.71% 901,645
2018-02-28 2018-02-26 0.580 1,590,080 -30,000 0.70% 922,246
2018-02-26 2018-02-22 0.580 1,620,080 +17,000 0.72% 939,646
2018-02-13 2018-02-09 0.560 1,603,080 +200,000 0.71% 897,725
2018-02-07 2018-02-05 0.640 1,403,080 +200,000 0.62% 897,971
2018-02-01 2018-01-30 0.670 1,203,080 +200,000 0.53% 806,064
2018-01-30 2018-01-26 0.680 1,003,080 -16,000 0.44% 682,094
2018-01-19 2018-01-17 0.680 1,019,080 +176,000 0.45% 692,974
2018-01-17 2018-01-15 0.710 843,080 -70,000 0.37% 598,587
2018-01-12 2018-01-10 0.690 913,080 -35,000 0.40% 630,025
2018-01-11 2018-01-09 0.700 948,080 +10,000 0.42% 663,656
2018-01-10 2018-01-08 0.700 938,080 +31,000 0.42% 656,656
2018-01-09 2018-01-05 0.700 907,080 +28,000 0.40% 634,956
2018-01-05 2018-01-03 0.700 879,080 -30,000 0.39% 615,356
2018-01-04 2018-01-02 0.700 909,080 -58,000 0.40% 636,356
2018-01-03 2017-12-29 0.700 967,080 +100,000 0.43% 676,956
2018-01-02 2017-12-28 0.700 867,080 +186,000 0.38% 606,956
2017-12-29 2017-12-27 0.690 681,080 -20,000 0.30% 469,945
2017-12-27 2017-12-21 0.740 701,080 -29,000 0.31% 518,799
2017-12-22 2017-12-20 0.740 730,080 -25,000 0.32% 540,259
2017-12-15 2017-12-13 0.700 755,080 +20,000 0.33% 528,556
2017-12-07 2017-12-05 0.900 735,080 -95,000 0.33% 661,572
2017-11-30 2017-11-28 0.780 830,080 -10,000 0.37% 647,462
2017-11-17 2017-11-15 0.810 840,080 +25,000 0.37% 680,465
2017-11-16 2017-11-14 0.780 815,080 -30,000 0.36% 635,762
2017-11-14 2017-11-10 0.820 845,080 -24,000 0.37% 692,966
2017-11-13 2017-11-09 0.850 869,080 -75,000 0.38% 738,718
2017-11-10 2017-11-08 0.740 944,080 -20,000 0.42% 698,619
2017-11-08 2017-11-06 0.760 964,080 -180,000 0.43% 732,701
2017-11-07 2017-11-03 0.750 1,144,080 -55,000 0.51% 858,060
2017-11-06 2017-11-02 0.790 1,199,080 +303,000 0.53% 947,273
2017-11-03 2017-11-01 0.760 896,080 -20,000 0.40% 681,021
2017-11-01 2017-10-30 0.780 916,080 +20,000 0.41% 714,542
2017-10-31 2017-10-27 0.750 896,080 -40,000 0.40% 672,060
2017-10-26 2017-10-24 0.790 936,080 +50,000 0.41% 739,503
2017-10-25 2017-10-23 0.790 886,080 +26,000 0.39% 700,003
2017-10-24 2017-10-20 0.810 860,080 -20,000 0.38% 696,665
2017-10-23 2017-10-19 0.800 880,080 -50,000 0.39% 704,064
2017-10-20 2017-10-18 0.820 930,080 -31,000 0.41% 762,666
2017-10-19 2017-10-17 0.830 961,080 +15,000 0.43% 797,696
2017-10-18 2017-10-16 0.860 946,080 -9,000 0.42% 813,629
2017-10-17 2017-10-13 0.940 955,080 -1,000 0.42% 897,775
2017-10-16 2017-10-12 0.800 956,080 +19,000 0.42% 764,864
2017-10-13 2017-10-11 0.800 937,080 -27,000 0.42% 749,664
2017-10-12 2017-10-10 0.860 964,080 +105,000 0.43% 829,109
2017-10-11 2017-10-09 1.030 859,080 -180,000 0.38% 884,852
2017-10-10 2017-10-06 0.880 1,039,080 +48,000 0.46% 914,390
2017-10-09 2017-10-04 0.700 991,080 -131,000 0.44% 693,756
2017-10-06 2017-10-03 0.690 1,122,080 +10,000 0.50% 774,235
2017-10-04 2017-09-29 0.680 1,112,080 +110,000 0.49% 756,214
2017-10-03 2017-09-28 0.690 1,002,080 -70,000 0.44% 691,435
2017-09-29 2017-09-27 0.700 1,072,080 -259,000 0.47% 750,456
2017-09-28 2017-09-26 0.690 1,331,080 -14,000 0.59% 918,445
2017-09-27 2017-09-25 0.690 1,345,080 +100,000 0.60% 928,105
2017-09-26 2017-09-22 0.700 1,245,080 -2,000 0.55% 871,556
2017-09-25 2017-09-21 0.710 1,247,080 -127,000 0.55% 885,427
2017-09-22 2017-09-20 0.720 1,374,080 -3,000 0.61% 989,338
2017-09-21 2017-09-19 0.700 1,377,080 +29,000 0.61% 963,956
2017-09-19 2017-09-15 0.710 1,348,080 +10,000 0.60% 957,137
2017-09-18 2017-09-14 0.690 1,338,080 +150,000 0.59% 923,275
2017-09-15 2017-09-13 0.780 1,188,080 +30,000 0.53% 926,702
2017-09-14 2017-09-12 0.750 1,158,080 +3,000 0.51% 868,560
2017-09-13 2017-09-11 0.760 1,155,080 +63,000 0.51% 877,861
2017-09-12 2017-09-08 0.780 1,092,080 +10,000 0.48% 851,822
2017-09-11 2017-09-07 0.760 1,082,080 +96,000 0.48% 822,381
2017-09-08 2017-09-06 0.800 986,080 -6,000 0.44% 788,864
2017-09-07 2017-09-05 0.840 992,080 +81,000 0.44% 833,347
2017-09-05 2017-09-01 0.760 911,080 -184,000 0.40% 692,421
2017-09-01 2017-08-30 0.680 1,095,080 +7,000 0.49% 744,654
2017-08-31 2017-08-29 0.700 1,088,080 +34,000 0.48% 761,656
2017-08-29 2017-08-25 0.700 1,054,080 +135,000 0.47% 737,856
2017-08-28 2017-08-24 0.710 919,080 -18,000 0.41% 652,547
2017-08-25 2017-08-22 0.720 937,080 +15,000 0.42% 674,698
2017-08-24 2017-08-21 0.720 922,080 +15,000 0.41% 663,898
2017-08-22 2017-08-18 0.720 907,080 -80,000 0.40% 653,098
2017-08-17 2017-08-15 0.730 987,080 -100,000 0.44% 720,568
2017-08-16 2017-08-14 0.720 1,087,080 +20,000 0.48% 782,698
2017-08-15 2017-08-11 0.710 1,067,080 +82,000 0.47% 757,627
2017-08-11 2017-08-09 0.800 985,080 +103,000 0.44% 788,064
2017-08-10 2017-08-08 0.840 882,080 -63,000 0.39% 740,947
2017-08-08 2017-08-04 0.850 945,080 +80,000 0.42% 803,318
2017-08-04 2017-08-02 0.910 865,080 -115,000 0.38% 787,223
2017-08-03 2017-08-01 0.920 980,080 +182,000 0.43% 901,674
2017-08-02 2017-07-31 0.880 798,080 -28,000 0.35% 702,310
2017-08-01 2017-07-28 0.940 826,080 -45,000 0.37% 776,515
2017-07-31 2017-07-27 0.990 871,080 +98,000 0.39% 862,369
2017-07-28 2017-07-26 0.830 773,080 +26,000 0.34% 641,656
2017-07-27 2017-07-25 0.780 747,080 -165,000 0.33% 582,722
2017-07-25 2017-07-21 0.740 912,080 -119,000 0.40% 674,939
2017-07-24 2017-07-20 0.750 1,031,080 -62,000 0.46% 773,310
2017-07-21 2017-07-19 0.720 1,093,080 -8,000 0.48% 787,018
2017-07-19 2017-07-17 0.710 1,101,080 +127,000 0.49% 781,767
2017-07-18 2017-07-14 0.790 974,080 +172,000 0.43% 769,523
2017-07-17 2017-07-13 0.850 802,080 +120,000 0.36% 681,768
2017-07-13 2017-07-11 0.860 682,080 +10,000 0.30% 586,589
2017-07-12 2017-07-10 0.880 672,080 -240,000 0.30% 591,430
2017-07-11 2017-07-07 0.900 912,080 -80,000 0.40% 820,872
2017-07-10 2017-07-06 0.880 992,080 +197,000 0.44% 873,030
2017-07-07 2017-07-05 0.730 795,080 +93,000 0.35% 580,408
2017-07-06 2017-07-04 0.780 702,080 +136,000 0.31% 547,622
2017-07-05 2017-07-03 0.960 566,080 -49,000 0.25% 543,437
2017-07-04 2017-06-30 1.100 615,080 +240,000 0.27% 676,588
2017-07-03 2017-06-29 1.200 375,080 -54,000 0.17% 450,096
2017-06-30 2017-06-28 0.670 429,080 +238,000 0.19% 287,484
2017-06-29 2017-06-27 1.240 191,080 +72,000 0.08% 236,939
2017-06-26 2017-06-22 2.500 119,080 +10,000 0.05% 297,700
2017-06-15 2017-06-13 2.500 109,080 -4,000 0.05% 272,700
2017-06-07 2017-06-05 2.850 113,080 -240 0.05% 322,278
2017-04-27 2017-04-25 2.500 113,320 -11,000 0.05% 283,300
2017-04-21 2017-04-19 2.600 124,320 -16,000 0.06% 323,232
2017-04-20 2017-04-18 2.750 140,320 -29,000 0.06% 385,880
2017-04-19 2017-04-13 3.100 169,320 +62,000 0.07% 524,892
2017-03-06 2017-03-02 2.600 107,320 -10,000 0.05% 279,032
2017-03-02 2017-02-28 2.550 117,320 -42,000 0.05% 299,166
2017-02-27 2017-02-23 2.700 159,320 +32,000 0.07% 430,164
2017-02-23 2017-02-21 2.410 127,320 -112,000 0.06% 306,841
2017-02-22 2017-02-20 2.380 239,320 -2,000 0.11% 569,582
2017-02-21 2017-02-17 2.270 241,320 -5,000 0.11% 547,796
2017-02-17 2017-02-15 2.120 246,320 +5,000 0.11% 522,198
2017-02-01 2017-01-25 2.380 241,320 +10,000 0.11% 574,342
2017-01-03 2016-12-29 2.350 231,320 +9,000 0.10% 543,602
2016-12-05 2016-12-01 2.550 222,320 -4,800 0.10% 566,916
2016-11-18 2016-11-16 2.650 227,120 +20,000 0.10% 601,868
2016-10-06 2016-10-04 2.950 207,120 +11,000 0.09% 611,004
2016-10-03 2016-09-29 2.900 196,120 -7,000 0.09% 568,748
2016-08-10 2016-08-08 3.000 203,120 -4,000 0.11% 609,360
2016-08-03 2016-07-29 2.360 207,120 -9,000 0.11% 488,803
2016-08-01 2016-07-28 2.370 216,120 +4,000 0.11% 512,204
2016-07-25 2016-07-21 3.100 212,120 -2,000 0.11% 657,572
2016-07-05 2016-06-30 3.100 214,120 +10,000 0.11% 663,772
2016-07-04 2016-06-29 3.400 204,120 +9,000 0.11% 694,008
2016-06-30 2016-06-28 3.300 195,120 +8,000 0.10% 643,896
2016-06-27 2016-06-23 3.400 187,120 +12,000 0.10% 636,208
2016-05-25 2016-05-23 3.900 175,120 -18,000 0.09% 682,968
2016-05-04 2016-04-29 3.650 193,120 -2,000 0.10% 704,888
2016-04-19 2016-04-15 3.500 195,120 +2,000 0.10% 682,920
2016-03-16 2016-03-14 3.550 193,120 -40,000 0.10% 685,576
2016-03-04 2016-03-02 3.100 233,120 +21,000 0.12% 722,672
2016-03-03 2016-03-01 3.100 212,120 +19,000 0.11% 657,572
2016-02-05 2016-02-03 3.450 193,120 -4,800 0.10% 666,264
2016-02-01 2016-01-28 3.350 197,920 -31,840 0.11% 663,032
2016-01-26 2016-01-22 3.100 229,760 +100,000 0.12% 712,256
2016-01-20 2016-01-18 2.650 129,760 +44,800 0.07% 343,864
2016-01-15 2016-01-13 2.550 84,960 -11,200 0.41% 216,648
2016-01-14 2016-01-12 2.420 96,160 -960 0.46% 232,707
2016-01-11 2016-01-07 2.650 97,120 -11,880 0.46% 257,368
2016-01-08 2016-01-06 2.800 109,000 -1,000 0.52% 305,200
2016-01-07 2016-01-05 2.850 110,000 -6,000 0.53% 313,500
2015-12-30 2015-12-28 2.800 116,000 +2,560 0.55% 324,800
2015-12-28 2015-12-22 2.600 113,440 +22,080 0.54% 294,944
2015-12-22 2015-12-18 2.550 91,360 +6,400 0.44% 232,968
2015-12-15 2015-12-11 2.899 84,960 -19,084 0.41% 246,287
2015-12-02 2015-11-30 2.940 104,044 -5,878 0.41% 305,856
2015-11-27 2015-11-25 3.348 109,922 +24,492 0.43% 368,016
2015-11-18 2015-11-16 3.634 85,430 +2,744 0.33% 310,433
2015-11-17 2015-11-13 3.756 82,686 +11,756 0.32% 310,590
2015-11-16 2015-11-12 3.960 70,930 -1,960 0.28% 280,912
2015-11-13 2015-11-11 3.715 72,890 -37,620 0.28% 270,818
2015-11-12 2015-11-10 3.552 110,510 -27,823 0.43% 392,544
2015-11-03 2015-10-30 3.185 138,333 +42,127 0.54% 440,543
2015-10-30 2015-10-28 3.430 96,206 +23,316 0.38% 329,951
2015-10-26 2015-10-22 3.552 72,890 -5,094 0.28% 258,914
2015-10-23 2015-10-20 3.593 77,984 +5,094 0.30% 280,192
2015-10-20 2015-10-16 3.838 72,890 -2,939 0.28% 279,746
2015-10-19 2015-10-15 3.675 75,829 -3,722 0.30% 278,641
2015-10-14 2015-10-12 3.593 79,551 -3,527 0.31% 285,822
2015-10-08 2015-10-06 3.389 83,078 +3,722 0.32% 281,535
2015-09-29 2015-09-24 3.430 79,356 -29,390 0.31% 272,162
2015-09-18 2015-09-16 3.838 108,746 -588 0.42% 417,358
2015-09-15 2015-09-11 3.879 109,334 -6,858 0.43% 424,079
2015-09-14 2015-09-10 3.675 116,192 -8,621 0.45% 426,959
2015-09-10 2015-09-08 5.512 124,813 -980 0.49% 687,957
2015-08-28 2015-08-26 5.349 125,793 -4,899 0.49% 672,815
2015-08-26 2015-08-24 6.084 130,692 +980 0.51% 795,066
2015-08-06 2015-08-04 8.288 129,712 +1,959 0.51% 1,075,088
2015-07-23 2015-07-21 9.881 127,753 +3,919 0.50% 1,262,276
2015-07-15 2015-07-13 10.166 123,834 +2,351 0.48% 1,258,946
2015-07-14 2015-07-10 9.595 121,483 -6,857 0.47% 1,165,605
2015-07-13 2015-07-09 8.942 128,340 +4,898 0.50% 1,147,557
2015-07-08 2015-07-06 9.350 123,442 -588 0.48% 1,154,161
2015-07-07 2015-07-03 10.820 124,030 +2,547 0.48% 1,341,963
2015-06-29 2015-06-25 15.107 121,483 +5,879 0.47% 1,835,207
2015-06-26 2015-06-24 15.107 115,604 +2,939 0.45% 1,746,395
2015-06-25 2015-06-23 13.882 112,665 -1,960 0.44% 1,563,997
2015-06-23 2015-06-19 12.249 114,625 -7,837 0.45% 1,404,005
2015-06-22 2015-06-18 12.249 122,462 +31,350 0.48% 1,499,998
2015-06-17 2015-06-15 13.882 91,112 +7,838 0.36% 1,264,802
2015-06-16 2015-06-12 15.107 83,274 +17,634 0.33% 1,257,995
2015-06-15 2015-06-11 14.290 65,640 +10,385 0.26% 938,004
2015-06-12 2015-06-10 12.657 55,255 +10,777 0.22% 699,361
2015-06-11 2015-06-09 13.474 44,478 -2,547 0.17% 599,276
2015-06-10 2015-06-08 14.698 47,025 -2,940 0.18% 691,193
2015-06-09 2015-06-05 15.515 49,965 +2,352 0.20% 775,207
2015-06-08 2015-06-04 15.719 47,613 +2,547 0.19% 748,435
2015-06-05 2015-06-03 16.127 45,066 -8,034 0.18% 726,799
2015-06-03 2015-06-01 16.536 53,100 -3,135 0.21% 878,046
2015-06-02 2015-05-29 15.719 56,235 +1,960 0.22% 883,966
2015-06-01 2015-05-28 15.923 54,275 +2,743 0.24% 864,236
2015-05-29 2015-05-27 16.332 51,532 +3,527 0.23% 841,598
2015-05-28 2015-05-26 15.515 48,005 +11,952 0.21% 744,797
2015-05-27 2015-05-22 14.086 36,053 +7,054 0.16% 507,842
2015-05-26 2015-05-21 13.065 28,999 +4,898 0.13% 378,879
2015-05-21 2015-05-19 11.840 24,101 -2,547 0.11% 285,365
2015-05-20 2015-05-18 10.616 26,648 -2,351 0.12% 282,882
2015-05-19 2015-05-15 10.207 28,999 +2,351 0.13% 295,999
2015-05-15 2015-05-13 11.840 26,648 +784 0.12% 315,523
2015-05-14 2015-05-12 12.249 25,864 -4,899 0.12% 316,800
2015-05-11 2015-05-07 12.249 30,763 +2,548 0.14% 376,806
2015-05-07 2015-05-05 12.045 28,215 -1,764 0.13% 339,836
2015-05-06 2015-05-04 12.657 29,979 +3,135 0.13% 379,443
2015-05-04 2015-04-29 12.453 26,844 +4,899 0.12% 334,284
2015-04-28 2015-04-24 12.249 21,945 -980 0.10% 268,797
2015-04-27 2015-04-23 13.065 22,925 -4,898 0.10% 299,521
2015-04-22 2015-04-20 11.636 27,823 -1,470 0.12% 323,755
2015-04-21 2015-04-17 11.432 29,293 +4,899 0.13% 334,880
2015-04-15 2015-04-13 10.411 24,394 +4,898 0.11% 253,975
2015-04-13 2015-04-09 10.207 19,496 +3,919 0.09% 199,000
2015-04-10 2015-04-08 9.105 15,577 +980 0.07% 141,826
2015-04-09 2015-04-02 9.391 14,597 -1,960 0.07% 137,075
2015-03-25 2015-03-23 9.431 16,557 +2,155 0.07% 156,157
2015-03-24 2015-03-20 9.146 14,402 +1,960 0.06% 131,716
2015-02-06 2015-02-04 13.269 12,442 -147 0.06% 165,098
2015-01-27 2015-01-23 12.045 12,589 -1,568 0.06% 151,629
2014-11-20 2014-11-18 14.903 14,157 +784 0.07% 210,976
2014-10-17 2014-10-15 15.515 13,373 +2,351 0.06% 207,482
2014-10-07 2014-10-03 16.740 11,022 +2,352 0.05% 184,507
2014-10-06 2014-09-30 15.515 8,670 -784 0.04% 134,515
2014-09-30 2014-09-26 16.536 9,454 -2,351 0.04% 156,329
2014-08-29 2014-08-27 15.107 11,805 +783 0.06% 178,335
2014-08-26 2014-08-22 15.515 11,022 +2,548 0.05% 171,006
2014-08-07 2014-08-05 14.903 8,474 -3,086 0.04% 126,284
2014-08-01 2014-07-30 16.332 11,560 +3,331 0.05% 188,793
2014-07-29 2014-07-25 17.352 8,229 -588 0.04% 142,792
2014-07-25 2014-07-23 16.127 8,817 -1,617 0.04% 142,196
2014-07-23 2014-07-21 12.045 10,434 +2,107 0.05% 125,673
2014-07-10 2014-07-08 13.474 8,327 -3,919 0.06% 112,194
2014-06-23 2014-06-19 13.882 12,246 -490 0.09% 169,997
2014-06-20 2014-06-18 13.337 12,736 +490 0.09% 169,866
2014-06-19 2014-06-17 13.337 12,246 +2,889 0.09% 163,330
2014-06-18 2014-06-16 11.970 9,357 -2,807 0.06% 111,999
2014-06-12 2014-06-10 10.944 12,164 -117 0.07% 133,117
2014-05-29 2014-05-27 13.850 12,281 +1,754 0.07% 170,097
2014-04-23 2014-04-17 18.125 10,527 +2,924 0.06% 190,805
2014-04-14 2014-04-10 18.125 7,603 -2,924 0.04% 137,806
2014-04-10 2014-04-08 17.783 10,527 -8,070 0.06% 187,204
2014-03-28 2014-03-26 21.203 18,597 +3,158 0.11% 394,314
2014-03-27 2014-03-25 22.913 15,439 +2,105 0.09% 353,755
2014-03-25 2014-03-21 20.177 13,334 -6,901 0.08% 269,042
2014-03-24 2014-03-20 21.887 20,235 -9,708 0.12% 442,885
2014-03-20 2014-03-18 16.928 29,943 +11,346 0.18% 506,884
2014-03-19 2014-03-17 18.125 18,597 -11,814 0.11% 337,075
2014-03-14 2014-03-12 12.995 30,411 -2,690 0.18% 395,205
2014-02-21 2014-02-19 11.970 33,101 -234 0.19% 396,203
2014-01-29 2014-01-27 11.286 33,335 +1,755 0.20% 376,203
2014-01-28 2014-01-24 11.286 31,580 +3,626 0.19% 356,397
2013-12-20 2013-12-18 11.970 27,954 -936 0.16% 334,596
2013-12-17 2013-12-13 12.995 28,890 +3,509 0.17% 375,439
2013-12-16 2013-12-12 13.679 25,381 +8,070 0.15% 347,198
2013-12-13 2013-12-11 12.140 17,311 +9,357 0.10% 210,164
2013-12-12 2013-12-10 10.944 7,954 +2,925 0.05% 87,045
2013-11-18 2013-11-14 10.602 5,029 +935 0.03% 53,315
2012-10-12 2012-10-10 11.457 4,094 -585 0.02% 46,903
2012-08-23 2012-08-21 14.876 4,679 +585 0.03% 69,607
2012-03-28 2012-03-26 17.099 4,094 -4,912 0.02% 70,005
2012-01-31 2012-01-27 15.902 9,006 -585 0.05% 143,216
2012-01-05 2012-01-03 19.835 9,591 +585 0.06% 190,239
2011-11-28 2011-11-24 23.939 9,006 -819 0.05% 215,595
2011-11-10 2011-11-08 24.623 9,825 -117 0.06% 241,921
2011-11-09 2011-11-07 25.649 9,942 -5,263 0.06% 255,002
2011-11-01 2011-10-28 27.017 15,205 -702 0.09% 410,792
2011-10-26 2011-10-24 25.307 15,907 -2,339 0.09% 402,558
2011-10-18 2011-10-14 25.991 18,246 +234 0.11% 474,230
2011-10-17 2011-10-13 29.069 18,012 +233 0.11% 523,587
2011-10-04 2011-09-30 28.727 17,779 +234 0.10% 510,734
2011-08-25 2011-08-23 33.515 17,545 +351 0.10% 588,014
2011-08-11 2011-08-09 32.831 17,194 -351 0.10% 564,490
2011-08-09 2011-08-05 38.644 17,545 +351 0.10% 678,016
2011-07-29 2011-07-27 41.380 17,194 +351 0.10% 711,493
2011-07-14 2011-07-12 37.276 16,843 -468 0.10% 627,847
2011-07-12 2011-07-08 42.748 17,311 +351 0.10% 740,015
2011-06-23 2011-06-21 44.116 16,960 +351 0.10% 748,210
2011-06-22 2011-06-20 45.826 16,609 +351 0.10% 761,126
2011-05-05 2011-05-03 49.930 16,258 -234 0.62% 811,761
2011-04-19 2011-04-15 48.220 16,492 -4,094 0.63% 795,244
2011-03-15 2011-03-11 55.060 20,586 +585 0.78% 1,133,459
2011-03-08 2011-03-04 58.822 20,001 -234 0.76% 1,176,490
2011-03-04 2011-03-02 57.454 20,235 -117 0.77% 1,162,574
2011-03-03 2011-03-01 56.086 20,352 -1,286 0.78% 1,141,456
2011-03-02 2011-02-28 53.350 21,638 -351 0.82% 1,154,383
2011-03-01 2011-02-25 52.324 21,989 +702 0.84% 1,150,549
2011-02-24 2011-02-22 44.458 21,287 -351 0.81% 946,381
2011-02-22 2011-02-18 44.458 21,638 -351 0.82% 961,986
2011-02-15 2011-02-11 42.064 21,989 +935 0.84% 924,951
2011-02-11 2011-02-09 40.354 21,054 +234 0.80% 849,620
2011-01-10 2011-01-06 46.168 20,820 +234 0.79% 961,220
2011-01-04 2010-12-31 41.722 20,586 +117 0.78% 858,895
2010-12-17 2010-12-15 43.432 20,469 +117 0.78% 889,014
2010-12-16 2010-12-14 42.064 20,352 +351 0.78% 856,092
2010-12-09 2010-12-07 52.324 20,001 +234 0.76% 1,046,529
2010-11-30 2010-11-26 55.744 19,767 -117 0.75% 1,101,886
2010-11-22 2010-11-18 57.796 19,884 -117 0.76% 1,149,208
2010-11-19 2010-11-17 49.588 20,001 -351 0.76% 991,809
2010-11-15 2010-11-11 59.506 20,352 +234 0.78% 1,211,057
2010-11-12 2010-11-10 59.164 20,118 -1,169 0.77% 1,190,252
2010-11-11 2010-11-09 60.873 21,287 +1,169 0.81% 1,295,814
2010-11-10 2010-11-08 58.822 20,118 -351 0.77% 1,183,372
2010-11-09 2010-11-05 63.609 20,469 +1,053 0.78% 1,302,020
2010-11-08 2010-11-04 63.609 19,416 +117 0.74% 1,235,040
2010-11-05 2010-11-03 67.029 19,299 -4,562 0.74% 1,293,597
2010-11-04 2010-11-02 54.718 23,861 +4,679 0.91% 1,305,620
2010-11-03 2010-11-01 58.480 19,182 -2,339 0.77% 1,121,755
2010-11-02 2010-10-29 62.925 21,521 -2,691 0.87% 1,354,217
2010-11-01 2010-10-28 80.367 24,212 +936 0.98% 1,945,838
2010-10-29 2010-10-27 74.553 23,276 +4,182 0.94% 1,735,294
2010-10-19 2010-10-15 24.623 19,094 -1,404 0.77% 470,151
2010-10-14 2010-10-12 22.913 20,498 -585 0.83% 469,672
2009-12-28 2009-12-22 23.939 21,083 +2,924 1.02% 504,706
2009-12-23 2009-12-21 18.809 18,159 +8,773 0.88% 341,557
2009-12-22 2009-12-18 27.359 9,386 +7,602 0.45% 256,790
2009-12-08 2009-12-04 16.073 1,784 +1,170 0.09% 28,675
2009-12-07 2009-12-03 19.493 614 -1,170 0.03% 11,969
2009-12-02 2009-11-30 15.560 1,784 +1,170 0.09% 27,760
2009-04-09 2009-04-07 7.866 614 -2,924 0.03% 4,830
2009-04-06 2009-04-02 8.379 3,538 +2,924 0.17% 29,644
2009-02-10 2009-02-06 7.866 614 -7,310 0.03% 4,830
2008-07-17 2008-07-15 18.809 7,924 -936 0.38% 149,044
2008-05-13 2008-05-08 23.939 8,860 -585 0.43% 212,100
2007-12-17 2007-12-13 34.199 9,445 -702 0.46% 323,006
2007-11-20 2007-11-16 40.696 10,147 +585 0.49% 412,946
2007-11-12 2007-11-08 45.484 9,562 -351 0.47% 434,919
2007-11-06 2007-11-02 42.748 9,913 -2,047 0.48% 423,763
2007-10-31 2007-10-29 37.276 11,960 -350 0.58% 445,826
2007-10-15 2007-10-11 24.623 12,310 -351 0.60% 303,109
2007-10-08 2007-10-04 17.099 12,661 -73 0.62% 216,494
2007-09-27 2007-09-24 21.203 12,734 -293 0.62% 270,001
2007-08-30 2007-08-28 25.649 13,027 +7,606 0.64% 334,129
2007-08-23 2007-08-21 25.649 5,421 +351 0.66% 139,043
2007-08-17 2007-08-15 24.349 5,070 +584 0.62% 123,451
2007-08-16 2007-08-14 25.444 4,486 -6,728 0.55% 114,141
2007-08-14 2007-08-10 26.675 11,214 -4,094 0.55% 299,132
2007-08-10 2007-08-08 27.906 15,308 -2,339 0.75% 427,186
2007-08-08 2007-08-06 31.463 17,647 +292 0.86% 555,222
2007-08-07 2007-08-03 38.166 17,355 +293 0.85% 662,364
2007-08-06 2007-08-02 39.670 17,062 +585 0.83% 676,856
2007-08-03 2007-08-01 41.038 16,477 +1,462 0.80% 676,188
2007-08-02 2007-07-31 41.585 15,015 +3,216 0.73% 624,406
2007-07-31 2007-07-27 32.831 11,799 +293 0.58% 387,369
2007-07-30 2007-07-26 31.599 11,506 +292 0.56% 363,584
2007-07-27 2007-07-25 25.307 11,214 +585 0.55% 283,792
2007-07-23 2007-07-19 26.401 10,629 +292 0.52% 280,620
2007-07-19 2007-07-17 28.043 10,337 -2,164 0.50% 289,879
2007-07-18 2007-07-16 27.769 12,501 -292 0.61% 347,143
2007-07-16 2007-07-12 20.519 12,793 +292 0.62% 262,502
2007-07-13 2007-07-11 22.571 12,501 -292 0.61% 282,161
2007-07-12 2007-07-10 18.878 12,793 +585 0.62% 241,501
2007-07-11 2007-07-09 19.151 12,208 +292 0.60% 233,798
2007-07-10 2007-07-06 20.246 11,916 +293 0.58% 241,246
2007-07-06 2007-07-04 22.571 11,623 -293 0.57% 262,344
2007-06-29 2007-06-27 23.255 11,916 +293 0.58% 277,107
2007-06-26 2007-06-22 16.279 11,623 0.57% 189,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top