History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-10-13 | 2025-10-09 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-10-10 | 2025-10-08 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-10-09 | 2025-10-06 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-10-08 | 2025-10-03 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-10-06 | 2025-10-02 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-10-03 | 2025-09-30 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-10-02 | 2025-09-29 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-09-30 | 2025-09-26 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2025-09-25 | 2025-09-23 | 0.840 | 320 | +0 | 0.00% | 269 |
| 2025-09-24 | 2025-09-22 | 0.840 | 320 | +0 | 0.00% | 269 |
| 2025-09-23 | 2025-09-19 | 0.840 | 320 | +0 | 0.00% | 269 |
| 2025-09-22 | 2025-09-18 | 0.820 | 320 | +0 | 0.00% | 262 |
| 2025-09-19 | 2025-09-17 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-09-18 | 2025-09-16 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2025-09-17 | 2025-09-15 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2025-09-16 | 2025-09-12 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2025-09-15 | 2025-09-11 | 0.790 | 320 | +0 | 0.00% | 253 |
| 2025-09-12 | 2025-09-10 | 0.790 | 320 | +0 | 0.00% | 253 |
| 2025-09-11 | 2025-09-09 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2025-09-10 | 2025-09-08 | 0.850 | 320 | +0 | 0.00% | 272 |
| 2025-09-09 | 2025-09-05 | 0.860 | 320 | +0 | 0.00% | 275 |
| 2025-09-08 | 2025-09-04 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-09-05 | 2025-09-03 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-09-04 | 2025-09-02 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-09-03 | 2025-09-01 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-09-02 | 2025-08-29 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-09-01 | 2025-08-28 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-08-29 | 2025-08-27 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-08-28 | 2025-08-26 | 0.900 | 320 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 0.920 | 320 | +0 | 0.00% | 294 |
| 2025-08-26 | 2025-08-22 | 0.920 | 320 | +0 | 0.00% | 294 |
| 2025-08-25 | 2025-08-21 | 0.920 | 320 | +0 | 0.00% | 294 |
| 2025-08-22 | 2025-08-20 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2025-08-21 | 2025-08-19 | 0.990 | 320 | +0 | 0.00% | 317 |
| 2025-08-20 | 2025-08-18 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2025-08-19 | 2025-08-15 | 0.980 | 320 | +0 | 0.00% | 314 |
| 2025-08-18 | 2025-08-14 | 1.040 | 320 | +0 | 0.00% | 333 |
| 2025-08-15 | 2025-08-13 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2025-08-14 | 2025-08-12 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2025-08-13 | 2025-08-11 | 1.010 | 320 | +0 | 0.00% | 323 |
| 2025-08-12 | 2025-08-08 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2025-08-11 | 2025-08-07 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2025-08-08 | 2025-08-06 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2025-08-07 | 2025-08-05 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2025-08-06 | 2025-08-04 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2025-08-05 | 2025-08-01 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2025-08-04 | 2025-07-31 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2025-08-01 | 2025-07-30 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2025-07-31 | 2025-07-29 | 1.090 | 320 | +0 | 0.00% | 349 |
| 2025-07-30 | 2025-07-28 | 1.090 | 320 | +0 | 0.00% | 349 |
| 2025-07-29 | 2025-07-25 | 1.090 | 320 | +0 | 0.00% | 349 |
| 2025-07-28 | 2025-07-24 | 1.060 | 320 | +0 | 0.00% | 339 |
| 2025-07-25 | 2025-07-23 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2025-07-24 | 2025-07-22 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2025-07-23 | 2025-07-21 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2025-07-22 | 2025-07-18 | 1.110 | 320 | +0 | 0.00% | 355 |
| 2025-07-21 | 2025-07-17 | 1.150 | 320 | +0 | 0.00% | 368 |
| 2025-07-18 | 2025-07-16 | 1.100 | 320 | +0 | 0.00% | 352 |
| 2025-07-17 | 2025-07-15 | 1.140 | 320 | +0 | 0.00% | 365 |
| 2025-07-16 | 2025-07-14 | 1.230 | 320 | +0 | 0.00% | 394 |
| 2025-07-15 | 2025-07-11 | 1.150 | 320 | +0 | 0.00% | 368 |
| 2025-07-14 | 2025-07-10 | 1.030 | 320 | +0 | 0.00% | 330 |
| 2025-07-11 | 2025-07-09 | 1.040 | 320 | +0 | 0.00% | 333 |
| 2025-07-10 | 2025-07-08 | 1.070 | 320 | +0 | 0.00% | 342 |
| 2025-07-09 | 2025-07-07 | 1.110 | 320 | +0 | 0.00% | 355 |
| 2025-07-08 | 2025-07-04 | 1.170 | 320 | +0 | 0.00% | 374 |
| 2025-07-07 | 2025-07-03 | 1.390 | 320 | +0 | 0.00% | 445 |
| 2025-07-04 | 2025-07-02 | 1.420 | 320 | +0 | 0.00% | 454 |
| 2025-07-03 | 2025-06-30 | 1.500 | 320 | +0 | 0.00% | 480 |
| 2025-07-02 | 2025-06-27 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2025-06-30 | 2025-06-26 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2025-06-27 | 2025-06-25 | 1.510 | 320 | +0 | 0.00% | 483 |
| 2025-06-26 | 2025-06-24 | 1.430 | 320 | +0 | 0.00% | 458 |
| 2025-06-25 | 2025-06-23 | 1.210 | 320 | +0 | 0.00% | 387 |
| 2025-06-24 | 2025-06-20 | 1.190 | 320 | +0 | 0.00% | 381 |
| 2025-06-23 | 2025-06-19 | 1.100 | 320 | +0 | 0.00% | 352 |
| 2025-06-20 | 2025-06-18 | 1.140 | 320 | +0 | 0.00% | 365 |
| 2025-06-19 | 2025-06-17 | 0.980 | 320 | +0 | 0.00% | 314 |
| 2025-06-18 | 2025-06-16 | 0.870 | 320 | +0 | 0.00% | 278 |
| 2025-06-17 | 2025-06-13 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-06-16 | 2025-06-12 | 0.980 | 320 | +0 | 0.00% | 314 |
| 2025-06-13 | 2025-06-11 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-06-11 | 2025-06-09 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-06-10 | 2025-06-06 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2025-06-09 | 2025-06-05 | 0.680 | 320 | +0 | 0.00% | 218 |
| 2025-06-06 | 2025-06-04 | 0.710 | 320 | +0 | 0.00% | 227 |
| 2025-06-05 | 2025-06-03 | 0.690 | 320 | +0 | 0.00% | 221 |
| 2025-06-04 | 2025-06-02 | 0.720 | 320 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2025-06-02 | 2025-05-29 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-05-29 | 2025-05-27 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-05-28 | 2025-05-26 | 0.890 | 320 | +0 | 0.00% | 285 |
| 2025-05-27 | 2025-05-23 | 0.890 | 320 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-05-23 | 2025-05-21 | 0.810 | 320 | +0 | 0.00% | 259 |
| 2025-05-22 | 2025-05-20 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-05-21 | 2025-05-19 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-05-20 | 2025-05-16 | 0.910 | 320 | +0 | 0.00% | 291 |
| 2025-05-19 | 2025-05-15 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2025-05-16 | 2025-05-14 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-05-15 | 2025-05-13 | 0.890 | 320 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 1.310 | 320 | +0 | 0.00% | 419 |
| 2025-05-13 | 2025-05-09 | 1.600 | 320 | +0 | 0.00% | 512 |
| 2025-05-12 | 2025-05-08 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-05-09 | 2025-05-07 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-05-08 | 2025-05-06 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-05-07 | 2025-05-02 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-05-06 | 2025-04-30 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-05-02 | 2025-04-29 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-30 | 2025-04-28 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-29 | 2025-04-25 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-28 | 2025-04-24 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-25 | 2025-04-23 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-24 | 2025-04-22 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-23 | 2025-04-17 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-22 | 2025-04-16 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-17 | 2025-04-15 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-16 | 2025-04-14 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2025-04-15 | 2025-04-11 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2025-04-14 | 2025-04-10 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2025-04-11 | 2025-04-09 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2025-04-10 | 2025-04-08 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-09 | 2025-04-07 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-08 | 2025-04-03 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-07 | 2025-04-02 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-03 | 2025-04-01 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-02 | 2025-03-31 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-04-01 | 2025-03-28 | 0.510 | 320 | +0 | 0.00% | 163 |
| 2025-03-31 | 2025-03-27 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2025-03-28 | 2025-03-26 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2025-03-27 | 2025-03-25 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2025-03-26 | 2025-03-24 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2025-03-25 | 2025-03-21 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2025-03-24 | 2025-03-20 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2025-03-21 | 2025-03-19 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2025-03-20 | 2025-03-18 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-03-19 | 2025-03-17 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2025-03-18 | 2025-03-14 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-03-17 | 2025-03-13 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-03-13 | 2025-03-11 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-03-12 | 2025-03-10 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-03-11 | 2025-03-07 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-03-10 | 2025-03-06 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-03-07 | 2025-03-05 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2025-03-06 | 2025-03-04 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2025-03-05 | 2025-03-03 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2025-03-04 | 2025-02-28 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2025-03-03 | 2025-02-27 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2025-02-28 | 2025-02-26 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2025-02-27 | 2025-02-25 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2025-02-26 | 2025-02-24 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2025-02-25 | 2025-02-21 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2025-02-24 | 2025-02-20 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-02-21 | 2025-02-19 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2025-02-20 | 2025-02-18 | 0.680 | 320 | +0 | 0.00% | 218 |
| 2025-02-19 | 2025-02-17 | 0.680 | 320 | +0 | 0.00% | 218 |
| 2025-02-18 | 2025-02-14 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-02-17 | 2025-02-13 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2025-02-12 | 2025-02-10 | 0.760 | 320 | +0 | 0.00% | 243 |
| 2025-02-11 | 2025-02-07 | 0.790 | 320 | +0 | 0.00% | 253 |
| 2025-02-10 | 2025-02-06 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-02-07 | 2025-02-05 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-02-06 | 2025-02-04 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-02-05 | 2025-02-03 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-02-04 | 2025-01-28 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-02-03 | 2025-01-24 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-27 | 2025-01-23 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-24 | 2025-01-22 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-23 | 2025-01-21 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-22 | 2025-01-20 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-21 | 2025-01-17 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-20 | 2025-01-16 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-17 | 2025-01-15 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-16 | 2025-01-14 | 0.800 | 320 | +0 | 0.00% | 256 |
| 2025-01-15 | 2025-01-13 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2025-01-14 | 2025-01-10 | 0.960 | 320 | +0 | 0.00% | 307 |
| 2025-01-13 | 2025-01-09 | 0.990 | 320 | +0 | 0.00% | 317 |
| 2025-01-10 | 2025-01-08 | 1.090 | 320 | +0 | 0.00% | 349 |
| 2025-01-09 | 2025-01-07 | 1.200 | 320 | +0 | 0.00% | 384 |
| 2025-01-08 | 2025-01-06 | 1.310 | 320 | +0 | 0.00% | 419 |
| 2025-01-07 | 2025-01-03 | 1.310 | 320 | +0 | 0.00% | 419 |
| 2025-01-06 | 2025-01-02 | 1.310 | 320 | +0 | 0.00% | 419 |
| 2025-01-03 | 2024-12-31 | 1.330 | 320 | +0 | 0.00% | 426 |
| 2025-01-02 | 2024-12-27 | 1.300 | 320 | +0 | 0.00% | 416 |
| 2024-12-30 | 2024-12-24 | 1.260 | 320 | +0 | 0.00% | 403 |
| 2024-12-27 | 2024-12-20 | 0.920 | 320 | +0 | 0.00% | 294 |
| 2024-12-23 | 2024-12-19 | 0.930 | 320 | +0 | 0.00% | 298 |
| 2024-12-20 | 2024-12-18 | 0.850 | 320 | +0 | 0.00% | 272 |
| 2024-12-19 | 2024-12-17 | 0.770 | 320 | +0 | 0.00% | 246 |
| 2024-12-18 | 2024-12-16 | 0.750 | 320 | +0 | 0.00% | 240 |
| 2024-12-17 | 2024-12-13 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2024-12-16 | 2024-12-12 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2024-12-13 | 2024-12-11 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2024-12-12 | 2024-12-10 | 0.580 | 320 | +0 | 0.00% | 186 |
| 2024-12-11 | 2024-12-09 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2024-12-10 | 2024-12-06 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2024-12-09 | 2024-12-05 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-12-06 | 2024-12-04 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2024-12-05 | 2024-12-03 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-12-03 | 2024-11-29 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-12-02 | 2024-11-28 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-29 | 2024-11-27 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-28 | 2024-11-26 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-27 | 2024-11-25 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-26 | 2024-11-22 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-25 | 2024-11-21 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-22 | 2024-11-20 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-21 | 2024-11-19 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-20 | 2024-11-18 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-11-19 | 2024-11-15 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-18 | 2024-11-14 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-15 | 2024-11-13 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-14 | 2024-11-12 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-13 | 2024-11-11 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-12 | 2024-11-08 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-11 | 2024-11-07 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-08 | 2024-11-06 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-07 | 2024-11-05 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-06 | 2024-11-04 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-05 | 2024-11-01 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-04 | 2024-10-31 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-11-01 | 2024-10-30 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-10-31 | 2024-10-29 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-10-30 | 2024-10-28 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-10-29 | 2024-10-25 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-10-28 | 2024-10-24 | 0.540 | 320 | +0 | 0.00% | 173 |
| 2024-10-25 | 2024-10-23 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-24 | 2024-10-22 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-22 | 2024-10-18 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-21 | 2024-10-17 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-18 | 2024-10-16 | 0.590 | 320 | +0 | 0.00% | 189 |
| 2024-10-17 | 2024-10-15 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-16 | 2024-10-14 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-15 | 2024-10-10 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-14 | 2024-10-09 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-10-10 | 2024-10-08 | 0.560 | 320 | +0 | 0.00% | 179 |
| 2024-10-09 | 2024-10-07 | 0.630 | 320 | +0 | 0.00% | 202 |
| 2024-10-08 | 2024-10-04 | 0.560 | 320 | +0 | 0.00% | 179 |
| 2024-10-07 | 2024-10-03 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2024-10-04 | 2024-10-02 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2024-10-03 | 2024-09-30 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2024-10-02 | 2024-09-27 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2024-09-30 | 2024-09-26 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-09-27 | 2024-09-25 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-09-26 | 2024-09-24 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-09-25 | 2024-09-23 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2024-09-23 | 2024-09-19 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2024-09-20 | 2024-09-17 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-19 | 2024-09-16 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-17 | 2024-09-13 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-16 | 2024-09-12 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-13 | 2024-09-11 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-12 | 2024-09-10 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2024-09-11 | 2024-09-09 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2024-09-10 | 2024-09-05 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-09-05 | 2024-09-03 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.250 | 320 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.265 | 320 | +0 | 0.00% | 85 |
| 2024-09-02 | 2024-08-29 | 0.275 | 320 | +0 | 0.00% | 88 |
| 2024-08-30 | 2024-08-28 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-29 | 2024-08-27 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-28 | 2024-08-26 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-27 | 2024-08-23 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-26 | 2024-08-22 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-23 | 2024-08-21 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-22 | 2024-08-20 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-21 | 2024-08-19 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-19 | 2024-08-15 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-16 | 2024-08-14 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-15 | 2024-08-13 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-14 | 2024-08-12 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.280 | 320 | +0 | 0.00% | 90 |
| 2024-08-12 | 2024-08-08 | 0.220 | 320 | +0 | 0.00% | 70 |
| 2024-08-09 | 2024-08-07 | 0.220 | 320 | +0 | 0.00% | 70 |
| 2024-08-08 | 2024-08-06 | 0.220 | 320 | +0 | 0.00% | 70 |
| 2024-08-07 | 2024-08-05 | 0.220 | 320 | +0 | 0.00% | 70 |
| 2024-08-06 | 2024-08-02 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-08-05 | 2024-08-01 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-08-02 | 2024-07-31 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-08-01 | 2024-07-30 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-07-29 | 2024-07-25 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-07-26 | 2024-07-24 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-07-25 | 2024-07-23 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-07-24 | 2024-07-22 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-07-23 | 2024-07-19 | 0.260 | 320 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-19 | 2024-07-17 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-18 | 2024-07-16 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-17 | 2024-07-15 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-16 | 2024-07-12 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2024-07-15 | 2024-07-11 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2024-07-12 | 2024-07-10 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2024-07-11 | 2024-07-09 | 0.285 | 320 | +0 | 0.00% | 91 |
| 2024-07-10 | 2024-07-08 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-09 | 2024-07-05 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-08 | 2024-07-04 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-05 | 2024-07-03 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-04 | 2024-07-02 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-03 | 2024-06-28 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-07-02 | 2024-06-27 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-06-28 | 2024-06-26 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-06-27 | 2024-06-25 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-06-26 | 2024-06-24 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-06-25 | 2024-06-21 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 0.290 | 320 | +0 | 0.00% | 93 |
| 2024-06-21 | 2024-06-19 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-20 | 2024-06-18 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-19 | 2024-06-17 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-18 | 2024-06-14 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-17 | 2024-06-13 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-14 | 2024-06-12 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-13 | 2024-06-11 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-11 | 2024-06-06 | 0.295 | 320 | +0 | 0.00% | 94 |
| 2024-06-07 | 2024-06-05 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2024-06-06 | 2024-06-04 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2024-06-05 | 2024-06-03 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2024-06-04 | 2024-05-31 | 0.300 | 320 | +0 | 0.00% | 96 |
| 2024-06-03 | 2024-05-30 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2024-05-31 | 2024-05-29 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 0.310 | 320 | +0 | 0.00% | 99 |
| 2024-05-29 | 2024-05-27 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.315 | 320 | +0 | 0.00% | 101 |
| 2024-05-27 | 2024-05-23 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2024-05-24 | 2024-05-22 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2024-05-23 | 2024-05-21 | 0.365 | 320 | +0 | 0.00% | 117 |
| 2024-05-22 | 2024-05-20 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2024-05-21 | 2024-05-17 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2024-05-20 | 2024-05-16 | 0.320 | 320 | +0 | 0.00% | 102 |
| 2024-05-17 | 2024-05-14 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-05-16 | 2024-05-13 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-05-14 | 2024-05-10 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-05-13 | 2024-05-09 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-05-10 | 2024-05-08 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-05-09 | 2024-05-07 | 0.355 | 320 | +0 | 0.00% | 114 |
| 2024-05-08 | 2024-05-06 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2024-05-07 | 2024-05-03 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2024-05-06 | 2024-05-02 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2024-05-03 | 2024-04-30 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2024-05-02 | 2024-04-29 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2024-04-30 | 2024-04-26 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2024-04-29 | 2024-04-25 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-26 | 2024-04-24 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-25 | 2024-04-23 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-24 | 2024-04-22 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-23 | 2024-04-19 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-22 | 2024-04-18 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-19 | 2024-04-17 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-18 | 2024-04-16 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-17 | 2024-04-15 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-16 | 2024-04-12 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-15 | 2024-04-11 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-12 | 2024-04-10 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-11 | 2024-04-09 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-10 | 2024-04-08 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-09 | 2024-04-05 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-08 | 2024-04-03 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-05 | 2024-04-02 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-03 | 2024-03-28 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-04-02 | 2024-03-27 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-03-28 | 2024-03-26 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-03-27 | 2024-03-25 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-03-26 | 2024-03-22 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-03-25 | 2024-03-21 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2024-03-22 | 2024-03-20 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-21 | 2024-03-19 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-20 | 2024-03-18 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-19 | 2024-03-15 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-18 | 2024-03-14 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-15 | 2024-03-13 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-14 | 2024-03-12 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-13 | 2024-03-11 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-12 | 2024-03-08 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-11 | 2024-03-07 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-08 | 2024-03-06 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-07 | 2024-03-05 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-06 | 2024-03-04 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-05 | 2024-03-01 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-04 | 2024-02-29 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-03-01 | 2024-02-28 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-02-29 | 2024-02-27 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-02-28 | 2024-02-26 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-02-27 | 2024-02-23 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-02-26 | 2024-02-22 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-02-23 | 2024-02-21 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-02-22 | 2024-02-20 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2024-02-21 | 2024-02-19 | 0.550 | 320 | +0 | 0.00% | 176 |
| 2024-02-20 | 2024-02-16 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2024-02-19 | 2024-02-15 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2024-02-16 | 2024-02-14 | 0.890 | 320 | +0 | 0.00% | 285 |
| 2024-02-15 | 2024-02-09 | 0.900 | 320 | +0 | 0.00% | 288 |
| 2024-02-14 | 2024-02-07 | 0.910 | 320 | +0 | 0.00% | 291 |
| 2024-02-08 | 2024-02-06 | 0.930 | 320 | +0 | 0.00% | 298 |
| 2024-02-07 | 2024-02-05 | 0.940 | 320 | +0 | 0.00% | 301 |
| 2024-02-06 | 2024-02-02 | 0.950 | 320 | +0 | 0.00% | 304 |
| 2024-02-05 | 2024-02-01 | 0.950 | 320 | +0 | 0.00% | 304 |
| 2024-02-02 | 2024-01-31 | 0.950 | 320 | +0 | 0.00% | 304 |
| 2024-02-01 | 2024-01-30 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-31 | 2024-01-29 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-30 | 2024-01-26 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-26 | 2024-01-24 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-25 | 2024-01-23 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-24 | 2024-01-22 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-23 | 2024-01-19 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-22 | 2024-01-18 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-19 | 2024-01-17 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-18 | 2024-01-16 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-17 | 2024-01-15 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2024-01-16 | 2024-01-12 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-15 | 2024-01-11 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-12 | 2024-01-10 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-11 | 2024-01-09 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-10 | 2024-01-08 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-09 | 2024-01-05 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-08 | 2024-01-04 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-05 | 2024-01-03 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-04 | 2024-01-02 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2024-01-03 | 2023-12-29 | 1.070 | 320 | +0 | 0.00% | 342 |
| 2024-01-02 | 2023-12-28 | 0.980 | 320 | +0 | 0.00% | 314 |
| 2023-12-29 | 2023-12-27 | 0.790 | 320 | +0 | 0.00% | 253 |
| 2023-12-28 | 2023-12-22 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-12-27 | 2023-12-21 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-12-22 | 2023-12-20 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-12-21 | 2023-12-19 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-12-20 | 2023-12-18 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-12-19 | 2023-12-15 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-12-18 | 2023-12-14 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-12-15 | 2023-12-13 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-12-13 | 2023-12-11 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2023-12-12 | 2023-12-08 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-12-11 | 2023-12-07 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-12-08 | 2023-12-06 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-12-07 | 2023-12-05 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-12-06 | 2023-12-04 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-12-05 | 2023-12-01 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-12-04 | 2023-11-30 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-12-01 | 2023-11-29 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-30 | 2023-11-28 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-29 | 2023-11-27 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-28 | 2023-11-24 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-27 | 2023-11-23 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-24 | 2023-11-22 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-23 | 2023-11-21 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-22 | 2023-11-20 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-21 | 2023-11-17 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-20 | 2023-11-16 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-17 | 2023-11-15 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-16 | 2023-11-14 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-15 | 2023-11-13 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-11-14 | 2023-11-10 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-11-13 | 2023-11-09 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-11-10 | 2023-11-08 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-11-09 | 2023-11-07 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-11-08 | 2023-11-06 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-11-07 | 2023-11-03 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-11-06 | 2023-11-02 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-11-03 | 2023-11-01 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-11-02 | 2023-10-31 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-11-01 | 2023-10-30 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-10-31 | 2023-10-27 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-10-30 | 2023-10-26 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2023-10-27 | 2023-10-25 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2023-10-26 | 2023-10-24 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2023-10-25 | 2023-10-20 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-10-24 | 2023-10-19 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-10-20 | 2023-10-18 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-10-19 | 2023-10-17 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-10-18 | 2023-10-16 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-10-17 | 2023-10-13 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-10-16 | 2023-10-12 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-10-13 | 2023-10-11 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-10-12 | 2023-10-10 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-10-11 | 2023-10-09 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-10-10 | 2023-10-06 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-10-09 | 2023-10-05 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-10-06 | 2023-10-04 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2023-10-05 | 2023-10-03 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-10-04 | 2023-09-29 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-10-03 | 2023-09-28 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-09-29 | 2023-09-27 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-09-28 | 2023-09-26 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-09-27 | 2023-09-25 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2023-09-26 | 2023-09-22 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2023-09-25 | 2023-09-21 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2023-09-22 | 2023-09-20 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2023-09-21 | 2023-09-19 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2023-09-20 | 2023-09-18 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-09-19 | 2023-09-15 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-09-18 | 2023-09-14 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-09-15 | 2023-09-13 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-09-14 | 2023-09-12 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-09-13 | 2023-09-11 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-09-12 | 2023-09-07 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-09-11 | 2023-09-06 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2023-09-07 | 2023-09-05 | 0.385 | 320 | +0 | 0.00% | 123 |
| 2023-09-06 | 2023-09-04 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-09-05 | 2023-08-31 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-09-04 | 2023-08-30 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-08-31 | 2023-08-29 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2023-08-30 | 2023-08-28 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2023-08-29 | 2023-08-25 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2023-08-28 | 2023-08-24 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2023-08-25 | 2023-08-23 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2023-08-24 | 2023-08-22 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2023-08-23 | 2023-08-21 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-08-22 | 2023-08-18 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-08-21 | 2023-08-17 | 0.340 | 320 | +0 | 0.00% | 109 |
| 2023-08-18 | 2023-08-16 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2023-08-17 | 2023-08-15 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-08-16 | 2023-08-14 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-08-15 | 2023-08-11 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2023-08-14 | 2023-08-10 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2023-08-11 | 2023-08-09 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2023-08-10 | 2023-08-08 | 0.430 | 320 | +0 | 0.00% | 138 |
| 2023-08-09 | 2023-08-07 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2023-08-08 | 2023-08-04 | 0.415 | 320 | +0 | 0.00% | 133 |
| 2023-08-07 | 2023-08-03 | 0.415 | 320 | +0 | 0.00% | 133 |
| 2023-08-04 | 2023-08-02 | 0.395 | 320 | +0 | 0.00% | 126 |
| 2023-08-03 | 2023-08-01 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-08-02 | 2023-07-31 | 0.375 | 320 | +0 | 0.00% | 120 |
| 2023-08-01 | 2023-07-28 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2023-07-31 | 2023-07-27 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2023-07-28 | 2023-07-26 | 0.495 | 320 | +0 | 0.00% | 158 |
| 2023-07-27 | 2023-07-25 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2023-07-26 | 2023-07-24 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-07-25 | 2023-07-21 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-07-24 | 2023-07-20 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-07-21 | 2023-07-19 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-07-20 | 2023-07-18 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-07-19 | 2023-07-14 | 0.380 | 320 | +0 | 0.00% | 122 |
| 2023-07-18 | 2023-07-13 | 0.370 | 320 | +0 | 0.00% | 118 |
| 2023-07-14 | 2023-07-12 | 0.360 | 320 | +0 | 0.00% | 115 |
| 2023-07-13 | 2023-07-11 | 0.350 | 320 | +0 | 0.00% | 112 |
| 2023-07-12 | 2023-07-10 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2023-07-11 | 2023-07-07 | 0.335 | 320 | +0 | 0.00% | 107 |
| 2023-07-10 | 2023-07-06 | 0.330 | 320 | +0 | 0.00% | 106 |
| 2023-07-07 | 2023-07-05 | 0.390 | 320 | +0 | 0.00% | 125 |
| 2023-07-06 | 2023-07-04 | 0.400 | 320 | +0 | 0.00% | 128 |
| 2023-07-05 | 2023-07-03 | 0.405 | 320 | +0 | 0.00% | 130 |
| 2023-07-04 | 2023-06-30 | 0.410 | 320 | +0 | 0.00% | 131 |
| 2023-07-03 | 2023-06-29 | 0.420 | 320 | +0 | 0.00% | 134 |
| 2023-06-30 | 2023-06-28 | 0.425 | 320 | +0 | 0.00% | 136 |
| 2023-06-29 | 2023-06-27 | 0.435 | 320 | +0 | 0.00% | 139 |
| 2023-06-28 | 2023-06-26 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2023-06-27 | 2023-06-23 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2023-06-26 | 2023-06-21 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2023-06-23 | 2023-06-20 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2023-06-21 | 2023-06-19 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2023-06-20 | 2023-06-16 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2023-06-19 | 2023-06-15 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-06-16 | 2023-06-14 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-06-15 | 2023-06-13 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-06-14 | 2023-06-12 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-06-13 | 2023-06-09 | 0.455 | 320 | +0 | 0.00% | 146 |
| 2023-06-12 | 2023-06-08 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-06-09 | 2023-06-07 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-06-08 | 2023-06-06 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-06-07 | 2023-06-05 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-06-06 | 2023-06-02 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-06-05 | 2023-06-01 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-06-02 | 2023-05-31 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-06-01 | 2023-05-30 | 0.475 | 320 | +0 | 0.00% | 152 |
| 2023-05-31 | 2023-05-29 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2023-05-30 | 2023-05-25 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-05-29 | 2023-05-24 | 0.490 | 320 | +0 | 0.00% | 157 |
| 2023-05-25 | 2023-05-23 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-05-24 | 2023-05-22 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-05-23 | 2023-05-19 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-05-22 | 2023-05-18 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-05-19 | 2023-05-17 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-05-18 | 2023-05-16 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-05-17 | 2023-05-15 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2023-05-16 | 2023-05-12 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2023-05-15 | 2023-05-11 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2023-05-12 | 2023-05-10 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2023-05-11 | 2023-05-09 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2023-05-10 | 2023-05-08 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2023-05-09 | 2023-05-05 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-05-08 | 2023-05-04 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-05-05 | 2023-05-03 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-05-04 | 2023-05-02 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2023-05-03 | 2023-04-28 | 0.440 | 320 | +0 | 0.00% | 141 |
| 2023-05-02 | 2023-04-27 | 0.445 | 320 | +0 | 0.00% | 142 |
| 2023-04-28 | 2023-04-26 | 0.450 | 320 | +0 | 0.00% | 144 |
| 2023-04-27 | 2023-04-25 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-26 | 2023-04-24 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-25 | 2023-04-21 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-24 | 2023-04-20 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-21 | 2023-04-19 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-20 | 2023-04-18 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-04-19 | 2023-04-17 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-04-18 | 2023-04-14 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-04-17 | 2023-04-13 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-04-14 | 2023-04-12 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-04-13 | 2023-04-11 | 0.460 | 320 | +0 | 0.00% | 147 |
| 2023-04-12 | 2023-04-06 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-11 | 2023-04-04 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-06 | 2023-04-03 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-04 | 2023-03-31 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-04-03 | 2023-03-30 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-03-31 | 2023-03-29 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-03-30 | 2023-03-28 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-03-29 | 2023-03-27 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-03-28 | 2023-03-24 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-03-27 | 2023-03-23 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-03-24 | 2023-03-22 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-03-23 | 2023-03-21 | 0.465 | 320 | +0 | 0.00% | 149 |
| 2023-03-22 | 2023-03-20 | 0.480 | 320 | +0 | 0.00% | 154 |
| 2023-03-21 | 2023-03-17 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-03-20 | 2023-03-16 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-03-17 | 2023-03-15 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-03-16 | 2023-03-14 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-03-15 | 2023-03-13 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-03-14 | 2023-03-10 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-13 | 2023-03-09 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-10 | 2023-03-08 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-09 | 2023-03-07 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-08 | 2023-03-06 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-07 | 2023-03-03 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-06 | 2023-03-02 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-03 | 2023-03-01 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-03-02 | 2023-02-28 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-03-01 | 2023-02-27 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-02-28 | 2023-02-24 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-02-27 | 2023-02-23 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-02-24 | 2023-02-22 | 0.520 | 320 | +0 | 0.00% | 166 |
| 2023-02-23 | 2023-02-21 | 0.500 | 320 | +0 | 0.00% | 160 |
| 2023-02-22 | 2023-02-20 | 0.570 | 320 | +0 | 0.00% | 182 |
| 2023-02-21 | 2023-02-17 | 0.530 | 320 | +0 | 0.00% | 170 |
| 2023-02-20 | 2023-02-16 | 0.485 | 320 | +0 | 0.00% | 155 |
| 2023-02-17 | 2023-02-15 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-16 | 2023-02-14 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-15 | 2023-02-13 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-14 | 2023-02-10 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-13 | 2023-02-09 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-10 | 2023-02-08 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-09 | 2023-02-07 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-08 | 2023-02-06 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-07 | 2023-02-03 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-06 | 2023-02-02 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-03 | 2023-02-01 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-02 | 2023-01-31 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-02-01 | 2023-01-30 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-31 | 2023-01-27 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-30 | 2023-01-26 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-27 | 2023-01-20 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-26 | 2023-01-19 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-20 | 2023-01-18 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-19 | 2023-01-17 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-18 | 2023-01-16 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-17 | 2023-01-13 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-16 | 2023-01-12 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-13 | 2023-01-11 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2023-01-12 | 2023-01-10 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-01-11 | 2023-01-09 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-01-10 | 2023-01-06 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-01-09 | 2023-01-05 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-01-06 | 2023-01-04 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-01-05 | 2023-01-03 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-01-04 | 2022-12-30 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2023-01-03 | 2022-12-29 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2022-12-30 | 2022-12-28 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2022-12-29 | 2022-12-23 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2022-12-28 | 2022-12-22 | 0.620 | 320 | +0 | 0.00% | 198 |
| 2022-12-23 | 2022-12-21 | 0.610 | 320 | +0 | 0.00% | 195 |
| 2022-12-22 | 2022-12-20 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2022-12-21 | 2022-12-19 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2022-12-20 | 2022-12-16 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2022-12-19 | 2022-12-15 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2022-12-16 | 2022-12-14 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2022-12-15 | 2022-12-13 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2022-12-14 | 2022-12-12 | 0.600 | 320 | +0 | 0.00% | 192 |
| 2022-12-13 | 2022-12-09 | 0.700 | 320 | +0 | 0.00% | 224 |
| 2022-12-12 | 2022-12-08 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2022-12-09 | 2022-12-07 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2022-12-08 | 2022-12-06 | 0.730 | 320 | +0 | 0.00% | 234 |
| 2022-12-07 | 2022-12-05 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2022-12-06 | 2022-12-02 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2022-12-05 | 2022-12-01 | 0.740 | 320 | +0 | 0.00% | 237 |
| 2022-12-02 | 2022-11-30 | 0.770 | 320 | +0 | 0.00% | 246 |
| 2022-12-01 | 2022-11-29 | 0.780 | 320 | +0 | 0.00% | 250 |
| 2022-11-30 | 2022-11-28 | 0.790 | 320 | +0 | 0.00% | 253 |
| 2022-11-29 | 2022-11-25 | 0.790 | 320 | +0 | 0.00% | 253 |
| 2022-11-28 | 2022-11-24 | 0.790 | 320 | +0 | 0.00% | 253 |
| 2022-11-25 | 2022-11-23 | 0.880 | 320 | +0 | 0.00% | 282 |
| 2022-11-24 | 2022-11-22 | 0.870 | 320 | +0 | 0.00% | 278 |
| 2022-11-23 | 2022-11-21 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2022-11-22 | 2022-11-18 | 0.830 | 320 | +0 | 0.00% | 266 |
| 2022-11-21 | 2022-11-17 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2022-11-18 | 2022-11-16 | 1.140 | 320 | +0 | 0.00% | 365 |
| 2022-11-17 | 2022-11-15 | 1.140 | 320 | +0 | 0.00% | 365 |
| 2022-11-16 | 2022-11-14 | 1.140 | 320 | +0 | 0.00% | 365 |
| 2022-11-15 | 2022-11-11 | 1.150 | 320 | +0 | 0.00% | 368 |
| 2022-11-14 | 2022-11-10 | 1.150 | 320 | +0 | 0.00% | 368 |
| 2022-11-11 | 2022-11-09 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-11-10 | 2022-11-08 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-11-09 | 2022-11-07 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-11-08 | 2022-11-04 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-11-07 | 2022-11-03 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-11-04 | 2022-11-02 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-11-03 | 2022-11-01 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-11-02 | 2022-10-31 | 1.030 | 320 | +0 | 0.00% | 330 |
| 2022-11-01 | 2022-10-28 | 1.030 | 320 | +0 | 0.00% | 330 |
| 2022-10-31 | 2022-10-27 | 1.030 | 320 | +0 | 0.00% | 330 |
| 2022-10-28 | 2022-10-26 | 1.030 | 320 | +0 | 0.00% | 330 |
| 2022-10-27 | 2022-10-25 | 1.030 | 320 | +0 | 0.00% | 330 |
| 2022-10-26 | 2022-10-24 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-10-25 | 2022-10-21 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-10-24 | 2022-10-20 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-10-21 | 2022-10-19 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-10-20 | 2022-10-18 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2022-10-19 | 2022-10-17 | 1.060 | 320 | +0 | 0.00% | 339 |
| 2022-10-18 | 2022-10-14 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-10-17 | 2022-10-13 | 1.100 | 320 | +0 | 0.00% | 352 |
| 2022-10-14 | 2022-10-12 | 1.080 | 320 | +0 | 0.00% | 346 |
| 2022-10-13 | 2022-10-11 | 1.070 | 320 | +0 | 0.00% | 342 |
| 2022-10-12 | 2022-10-10 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2022-10-11 | 2022-10-07 | 1.000 | 320 | +0 | 0.00% | 320 |
| 2022-10-10 | 2022-10-06 | 0.940 | 320 | +0 | 0.00% | 301 |
| 2022-10-07 | 2022-10-05 | 0.960 | 320 | +0 | 0.00% | 307 |
| 2022-10-06 | 2022-10-03 | 0.980 | 320 | +0 | 0.00% | 314 |
| 2022-10-05 | 2022-09-30 | 1.020 | 320 | +0 | 0.00% | 326 |
| 2022-10-03 | 2022-09-29 | 1.050 | 320 | +0 | 0.00% | 336 |
| 2022-09-30 | 2022-09-28 | 1.060 | 320 | +0 | 0.00% | 339 |
| 2022-09-29 | 2022-09-27 | 0.970 | 320 | +0 | 0.00% | 310 |
| 2022-09-28 | 2022-09-26 | 0.940 | 320 | +0 | 0.00% | 301 |
| 2022-09-27 | 2022-09-23 | 0.950 | 320 | -8,000 | 0.00% | 304 |
| 2022-08-18 | 2022-08-16 | 0.330 | 8,320 | -50,000 | 0.00% | 2,746 |
| 2022-08-15 | 2022-08-11 | 0.270 | 58,320 | -50,000 | 0.02% | 15,746 |
| 2022-08-12 | 2022-08-10 | 0.265 | 108,320 | +100,000 | 0.03% | 28,705 |
| 2021-04-13 | 2021-04-09 | 0.435 | 8,320 | +320 | 0.00% | 3,619 |
| 2017-11-13 | 2017-11-09 | 0.850 | 8,000 | -200,000 | 0.00% | 6,800 |
| 2017-11-01 | 2017-10-30 | 0.780 | 208,000 | -5,000 | 0.09% | 162,240 |
| 2017-10-11 | 2017-10-09 | 1.030 | 213,000 | +5,000 | 0.09% | 219,390 |
| 2017-09-13 | 2017-09-11 | 0.760 | 208,000 | -22,000 | 0.09% | 158,080 |
| 2017-09-07 | 2017-09-05 | 0.840 | 230,000 | +22,000 | 0.10% | 193,200 |
| 2017-04-19 | 2017-04-13 | 3.100 | 208,000 | -3,000 | 0.09% | 644,800 |
| 2017-03-29 | 2017-03-27 | 2.460 | 211,000 | -10,000 | 0.09% | 519,060 |
| 2016-11-25 | 2016-11-23 | 2.750 | 221,000 | +3,000 | 0.10% | 607,750 |
| 2016-09-01 | 2016-08-30 | 2.600 | 218,000 | -920 | 0.12% | 566,800 |
| 2016-08-31 | 2016-08-29 | 2.650 | 218,920 | -3,000 | 0.12% | 580,138 |
| 2016-08-01 | 2016-07-28 | 2.370 | 221,920 | -16,000 | 0.12% | 525,950 |
| 2016-07-27 | 2016-07-25 | 3.150 | 237,920 | -284,000 | 0.13% | 749,448 |
| 2016-07-08 | 2016-07-06 | 3.100 | 521,920 | -100,000 | 0.28% | 1,617,952 |
| 2016-06-17 | 2016-06-15 | 3.800 | 621,920 | +400,000 | 0.33% | 2,363,296 |
| 2016-06-14 | 2016-06-10 | 3.850 | 221,920 | -500,000 | 0.12% | 854,392 |
| 2016-05-31 | 2016-05-27 | 3.950 | 721,920 | +700,000 | 0.38% | 2,851,584 |
| 2016-04-19 | 2016-04-15 | 3.500 | 21,920 | +10,000 | 0.01% | 76,720 |
| 2016-01-20 | 2016-01-18 | 2.650 | 11,920 | +7,040 | 0.01% | 31,588 |
| 2016-01-15 | 2016-01-13 | 2.550 | 4,880 | -10,000 | 0.02% | 12,444 |
| 2015-12-15 | 2015-12-11 | 2.899 | 14,880 | -3,342 | 0.07% | 43,135 |
| 2015-10-05 | 2015-09-30 | 3.266 | 18,222 | +17,046 | 0.07% | 59,519 |
| 2015-05-27 | 2015-05-22 | 14.086 | 1,176 | -979 | 0.01% | 16,565 |
| 2015-05-20 | 2015-05-18 | 10.616 | 2,155 | -1,372 | 0.01% | 22,876 |
| 2015-05-19 | 2015-05-15 | 10.207 | 3,527 | +980 | 0.02% | 36,001 |
| 2015-05-11 | 2015-05-07 | 12.249 | 2,547 | +979 | 0.01% | 31,197 |
| 2015-05-08 | 2015-05-06 | 13.678 | 1,568 | -1,175 | 0.01% | 21,447 |
| 2015-05-07 | 2015-05-05 | 12.045 | 2,743 | +1,371 | 0.01% | 33,038 |
| 2015-04-28 | 2015-04-24 | 12.249 | 1,372 | -4,506 | 0.01% | 16,805 |
| 2015-03-23 | 2015-03-19 | 11.840 | 5,878 | +4,898 | 0.03% | 69,598 |
| 2015-03-09 | 2015-03-05 | 12.249 | 980 | -4,114 | 0.00% | 12,004 |
| 2015-03-04 | 2015-03-02 | 14.494 | 5,094 | +4,114 | 0.02% | 73,834 |
| 2014-07-25 | 2014-07-23 | 16.127 | 980 | -979 | 0.00% | 15,805 |
| 2014-06-19 | 2014-06-17 | 13.337 | 1,959 | -380 | 0.01% | 26,128 |
| 2014-06-09 | 2014-06-05 | 12.824 | 2,339 | +1,754 | 0.01% | 29,996 |
| 2014-05-23 | 2014-05-21 | 13.850 | 585 | +585 | 0.00% | 8,103 |
| 2014-04-10 | 2014-04-08 | 17.783 | 0 | -2,924 | ||
| 2014-04-07 | 2014-04-03 | 18.125 | 2,924 | +2,924 | 0.02% | 52,998 |
| 2014-03-19 | 2014-03-17 | 18.125 | 0 | -936 | ||
| 2013-12-17 | 2013-12-13 | 12.995 | 936 | -935 | 0.01% | 12,164 |
| 2013-12-13 | 2013-12-11 | 12.140 | 1,871 | +935 | 0.01% | 22,715 |
| 2013-11-11 | 2013-11-07 | 10.602 | 936 | +936 | 0.01% | 9,923 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy