History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO-RICH SECURITIES & FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 400 +0 0.00% 332
2025-10-13 2025-10-09 0.830 400 +0 0.00% 332
2025-10-10 2025-10-08 0.880 400 +0 0.00% 352
2025-10-09 2025-10-06 0.830 400 +0 0.00% 332
2025-10-08 2025-10-03 0.830 400 +0 0.00% 332
2025-10-06 2025-10-02 0.830 400 +0 0.00% 332
2025-10-03 2025-09-30 0.830 400 +0 0.00% 332
2025-10-02 2025-09-29 0.830 400 +0 0.00% 332
2025-09-30 2025-09-26 0.830 400 +0 0.00% 332
2025-09-29 2025-09-25 0.830 400 +0 0.00% 332
2025-09-26 2025-09-24 0.830 400 +0 0.00% 332
2025-09-25 2025-09-23 0.840 400 +0 0.00% 336
2025-09-24 2025-09-22 0.840 400 +0 0.00% 336
2025-09-23 2025-09-19 0.840 400 +0 0.00% 336
2025-09-22 2025-09-18 0.820 400 +0 0.00% 328
2025-09-19 2025-09-17 0.800 400 +0 0.00% 320
2025-09-18 2025-09-16 0.780 400 +0 0.00% 312
2025-09-17 2025-09-15 0.780 400 +0 0.00% 312
2025-09-16 2025-09-12 0.780 400 +0 0.00% 312
2025-09-15 2025-09-11 0.790 400 +0 0.00% 316
2025-09-12 2025-09-10 0.790 400 +0 0.00% 316
2025-09-11 2025-09-09 0.780 400 +0 0.00% 312
2025-09-10 2025-09-08 0.850 400 +0 0.00% 340
2025-09-09 2025-09-05 0.860 400 +0 0.00% 344
2025-09-08 2025-09-04 0.880 400 +0 0.00% 352
2025-09-05 2025-09-03 0.880 400 +0 0.00% 352
2025-09-04 2025-09-02 0.880 400 +0 0.00% 352
2025-09-03 2025-09-01 0.880 400 +0 0.00% 352
2025-09-02 2025-08-29 0.880 400 +0 0.00% 352
2025-09-01 2025-08-28 0.880 400 +0 0.00% 352
2025-08-29 2025-08-27 0.880 400 +0 0.00% 352
2025-08-28 2025-08-26 0.900 400 +0 0.00% 360
2025-08-27 2025-08-25 0.920 400 +0 0.00% 368
2025-08-26 2025-08-22 0.920 400 +0 0.00% 368
2025-08-25 2025-08-21 0.920 400 +0 0.00% 368
2025-08-22 2025-08-20 0.970 400 +0 0.00% 388
2025-08-21 2025-08-19 0.990 400 +0 0.00% 396
2025-08-20 2025-08-18 1.000 400 +0 0.00% 400
2025-08-19 2025-08-15 0.980 400 +0 0.00% 392
2025-08-18 2025-08-14 1.040 400 +0 0.00% 416
2025-08-15 2025-08-13 1.050 400 +0 0.00% 420
2025-08-14 2025-08-12 1.050 400 +0 0.00% 420
2025-08-13 2025-08-11 1.010 400 +0 0.00% 404
2025-08-12 2025-08-08 1.080 400 +0 0.00% 432
2025-08-11 2025-08-07 1.080 400 +0 0.00% 432
2025-08-08 2025-08-06 1.080 400 +0 0.00% 432
2025-08-07 2025-08-05 1.080 400 +0 0.00% 432
2025-08-06 2025-08-04 1.080 400 +0 0.00% 432
2025-08-05 2025-08-01 1.080 400 +0 0.00% 432
2025-08-04 2025-07-31 1.080 400 +0 0.00% 432
2025-08-01 2025-07-30 1.080 400 +0 0.00% 432
2025-07-31 2025-07-29 1.090 400 +0 0.00% 436
2025-07-30 2025-07-28 1.090 400 +0 0.00% 436
2025-07-29 2025-07-25 1.090 400 +0 0.00% 436
2025-07-28 2025-07-24 1.060 400 +0 0.00% 424
2025-07-25 2025-07-23 1.050 400 +0 0.00% 420
2025-07-24 2025-07-22 1.050 400 +0 0.00% 420
2025-07-23 2025-07-21 1.050 400 +0 0.00% 420
2025-07-22 2025-07-18 1.110 400 +0 0.00% 444
2025-07-21 2025-07-17 1.150 400 +0 0.00% 460
2025-07-18 2025-07-16 1.100 400 +0 0.00% 440
2025-07-17 2025-07-15 1.140 400 +0 0.00% 456
2025-07-16 2025-07-14 1.230 400 +0 0.00% 492
2025-07-15 2025-07-11 1.150 400 +0 0.00% 460
2025-07-14 2025-07-10 1.030 400 +0 0.00% 412
2025-07-11 2025-07-09 1.040 400 +0 0.00% 416
2025-07-10 2025-07-08 1.070 400 +0 0.00% 428
2025-07-09 2025-07-07 1.110 400 +0 0.00% 444
2025-07-08 2025-07-04 1.170 400 +0 0.00% 468
2025-07-07 2025-07-03 1.390 400 +0 0.00% 556
2025-07-04 2025-07-02 1.420 400 +0 0.00% 568
2025-07-03 2025-06-30 1.500 400 +0 0.00% 600
2025-07-02 2025-06-27 1.430 400 +0 0.00% 572
2025-06-30 2025-06-26 1.430 400 +0 0.00% 572
2025-06-27 2025-06-25 1.510 400 +0 0.00% 604
2025-06-26 2025-06-24 1.430 400 +0 0.00% 572
2025-06-25 2025-06-23 1.210 400 +0 0.00% 484
2025-06-24 2025-06-20 1.190 400 +0 0.00% 476
2025-06-23 2025-06-19 1.100 400 +0 0.00% 440
2025-06-20 2025-06-18 1.140 400 +0 0.00% 456
2025-06-19 2025-06-17 0.980 400 +0 0.00% 392
2025-06-18 2025-06-16 0.870 400 +0 0.00% 348
2025-06-17 2025-06-13 0.880 400 +0 0.00% 352
2025-06-16 2025-06-12 0.980 400 +0 0.00% 392
2025-06-13 2025-06-11 0.700 400 +0 0.00% 280
2025-06-12 2025-06-10 0.700 400 +0 0.00% 280
2025-06-11 2025-06-09 0.700 400 +0 0.00% 280
2025-06-10 2025-06-06 0.720 400 +0 0.00% 288
2025-06-09 2025-06-05 0.680 400 +0 0.00% 272
2025-06-06 2025-06-04 0.710 400 +0 0.00% 284
2025-06-05 2025-06-03 0.690 400 +0 0.00% 276
2025-06-04 2025-06-02 0.720 400 +0 0.00% 288
2025-06-03 2025-05-30 0.750 400 +0 0.00% 300
2025-06-02 2025-05-29 0.800 400 +0 0.00% 320
2025-05-30 2025-05-28 0.880 400 +0 0.00% 352
2025-05-29 2025-05-27 0.880 400 +0 0.00% 352
2025-05-28 2025-05-26 0.890 400 +0 0.00% 356
2025-05-27 2025-05-23 0.890 400 +0 0.00% 356
2025-05-26 2025-05-22 0.880 400 +0 0.00% 352
2025-05-23 2025-05-21 0.810 400 +0 0.00% 324
2025-05-22 2025-05-20 0.800 400 +0 0.00% 320
2025-05-21 2025-05-19 0.880 400 +0 0.00% 352
2025-05-20 2025-05-16 0.910 400 +0 0.00% 364
2025-05-19 2025-05-15 0.970 400 +0 0.00% 388
2025-05-16 2025-05-14 0.800 400 +0 0.00% 320
2025-05-15 2025-05-13 0.890 400 +0 0.00% 356
2025-05-14 2025-05-12 1.310 400 +0 0.00% 524
2025-05-13 2025-05-09 1.600 400 +0 0.00% 640
2025-05-12 2025-05-08 0.510 400 +0 0.00% 204
2025-05-09 2025-05-07 0.510 400 +0 0.00% 204
2025-05-08 2025-05-06 0.510 400 +0 0.00% 204
2025-05-07 2025-05-02 0.510 400 +0 0.00% 204
2025-05-06 2025-04-30 0.510 400 +0 0.00% 204
2025-05-02 2025-04-29 0.510 400 +0 0.00% 204
2025-04-30 2025-04-28 0.510 400 +0 0.00% 204
2025-04-29 2025-04-25 0.510 400 +0 0.00% 204
2025-04-28 2025-04-24 0.510 400 +0 0.00% 204
2025-04-25 2025-04-23 0.510 400 +0 0.00% 204
2025-04-24 2025-04-22 0.510 400 +0 0.00% 204
2025-04-23 2025-04-17 0.510 400 +0 0.00% 204
2025-04-22 2025-04-16 0.510 400 +0 0.00% 204
2025-04-17 2025-04-15 0.510 400 +0 0.00% 204
2025-04-16 2025-04-14 0.500 400 +0 0.00% 200
2025-04-15 2025-04-11 0.500 400 +0 0.00% 200
2025-04-14 2025-04-10 0.500 400 +0 0.00% 200
2025-04-11 2025-04-09 0.500 400 +0 0.00% 200
2025-04-10 2025-04-08 0.510 400 +0 0.00% 204
2025-04-09 2025-04-07 0.510 400 +0 0.00% 204
2025-04-08 2025-04-03 0.510 400 +0 0.00% 204
2025-04-07 2025-04-02 0.510 400 +0 0.00% 204
2025-04-03 2025-04-01 0.510 400 +0 0.00% 204
2025-04-02 2025-03-31 0.510 400 +0 0.00% 204
2025-04-01 2025-03-28 0.510 400 +0 0.00% 204
2025-03-31 2025-03-27 0.500 400 +0 0.00% 200
2025-03-28 2025-03-26 0.495 400 +0 0.00% 198
2025-03-27 2025-03-25 0.495 400 +0 0.00% 198
2025-03-26 2025-03-24 0.490 400 +0 0.00% 196
2025-03-25 2025-03-21 0.490 400 +0 0.00% 196
2025-03-24 2025-03-20 0.490 400 +0 0.00% 196
2025-03-21 2025-03-19 0.490 400 +0 0.00% 196
2025-03-20 2025-03-18 0.480 400 +0 0.00% 192
2025-03-19 2025-03-17 0.480 400 +0 0.00% 192
2025-03-18 2025-03-14 0.540 400 +0 0.00% 216
2025-03-17 2025-03-13 0.540 400 +0 0.00% 216
2025-03-14 2025-03-12 0.540 400 +0 0.00% 216
2025-03-13 2025-03-11 0.540 400 +0 0.00% 216
2025-03-12 2025-03-10 0.540 400 +0 0.00% 216
2025-03-11 2025-03-07 0.540 400 +0 0.00% 216
2025-03-10 2025-03-06 0.540 400 +0 0.00% 216
2025-03-07 2025-03-05 0.580 400 +0 0.00% 232
2025-03-06 2025-03-04 0.580 400 +0 0.00% 232
2025-03-05 2025-03-03 0.580 400 +0 0.00% 232
2025-03-04 2025-02-28 0.580 400 +0 0.00% 232
2025-03-03 2025-02-27 0.580 400 +0 0.00% 232
2025-02-28 2025-02-26 0.600 400 +0 0.00% 240
2025-02-27 2025-02-25 0.600 400 +0 0.00% 240
2025-02-26 2025-02-24 0.600 400 +0 0.00% 240
2025-02-25 2025-02-21 0.600 400 +0 0.00% 240
2025-02-24 2025-02-20 0.540 400 +0 0.00% 216
2025-02-21 2025-02-19 0.540 400 +0 0.00% 216
2025-02-20 2025-02-18 0.680 400 +0 0.00% 272
2025-02-19 2025-02-17 0.680 400 +0 0.00% 272
2025-02-18 2025-02-14 0.700 400 +0 0.00% 280
2025-02-17 2025-02-13 0.700 400 +0 0.00% 280
2025-02-14 2025-02-12 0.700 400 +0 0.00% 280
2025-02-13 2025-02-11 0.700 400 +0 0.00% 280
2025-02-12 2025-02-10 0.760 400 +0 0.00% 304
2025-02-11 2025-02-07 0.790 400 +0 0.00% 316
2025-02-10 2025-02-06 0.800 400 +0 0.00% 320
2025-02-07 2025-02-05 0.800 400 +0 0.00% 320
2025-02-06 2025-02-04 0.800 400 +0 0.00% 320
2025-02-05 2025-02-03 0.800 400 +0 0.00% 320
2025-02-04 2025-01-28 0.800 400 +0 0.00% 320
2025-02-03 2025-01-24 0.800 400 +0 0.00% 320
2025-01-27 2025-01-23 0.800 400 +0 0.00% 320
2025-01-24 2025-01-22 0.800 400 +0 0.00% 320
2025-01-23 2025-01-21 0.800 400 +0 0.00% 320
2025-01-22 2025-01-20 0.800 400 +0 0.00% 320
2025-01-21 2025-01-17 0.800 400 +0 0.00% 320
2025-01-20 2025-01-16 0.800 400 +0 0.00% 320
2025-01-17 2025-01-15 0.800 400 +0 0.00% 320
2025-01-16 2025-01-14 0.800 400 +0 0.00% 320
2025-01-15 2025-01-13 0.880 400 +0 0.00% 352
2025-01-14 2025-01-10 0.960 400 +0 0.00% 384
2025-01-13 2025-01-09 0.990 400 +0 0.00% 396
2025-01-10 2025-01-08 1.090 400 +0 0.00% 436
2025-01-09 2025-01-07 1.200 400 +0 0.00% 480
2025-01-08 2025-01-06 1.310 400 +0 0.00% 524
2025-01-07 2025-01-03 1.310 400 +0 0.00% 524
2025-01-06 2025-01-02 1.310 400 +0 0.00% 524
2025-01-03 2024-12-31 1.330 400 +0 0.00% 532
2025-01-02 2024-12-27 1.300 400 +0 0.00% 520
2024-12-30 2024-12-24 1.260 400 +0 0.00% 504
2024-12-27 2024-12-20 0.920 400 +0 0.00% 368
2024-12-23 2024-12-19 0.930 400 +0 0.00% 372
2024-12-20 2024-12-18 0.850 400 +0 0.00% 340
2024-12-19 2024-12-17 0.770 400 +0 0.00% 308
2024-12-18 2024-12-16 0.750 400 +0 0.00% 300
2024-12-17 2024-12-13 0.700 400 +0 0.00% 280
2024-12-16 2024-12-12 0.700 400 +0 0.00% 280
2024-12-13 2024-12-11 0.630 400 +0 0.00% 252
2024-12-12 2024-12-10 0.580 400 +0 0.00% 232
2024-12-11 2024-12-09 0.480 400 +0 0.00% 192
2024-12-10 2024-12-06 0.480 400 +0 0.00% 192
2024-12-09 2024-12-05 0.485 400 +0 0.00% 194
2024-12-06 2024-12-04 0.485 400 +0 0.00% 194
2024-12-05 2024-12-03 0.490 400 +0 0.00% 196
2024-12-04 2024-12-02 0.500 400 +0 0.00% 200
2024-12-03 2024-11-29 0.500 400 +0 0.00% 200
2024-12-02 2024-11-28 0.500 400 +0 0.00% 200
2024-11-29 2024-11-27 0.500 400 +0 0.00% 200
2024-11-28 2024-11-26 0.500 400 +0 0.00% 200
2024-11-27 2024-11-25 0.500 400 +0 0.00% 200
2024-11-26 2024-11-22 0.500 400 +0 0.00% 200
2024-11-25 2024-11-21 0.500 400 +0 0.00% 200
2024-11-22 2024-11-20 0.500 400 +0 0.00% 200
2024-11-21 2024-11-19 0.500 400 +0 0.00% 200
2024-11-20 2024-11-18 0.500 400 +0 0.00% 200
2024-11-19 2024-11-15 0.540 400 +0 0.00% 216
2024-11-18 2024-11-14 0.540 400 +0 0.00% 216
2024-11-15 2024-11-13 0.540 400 +0 0.00% 216
2024-11-14 2024-11-12 0.540 400 +0 0.00% 216
2024-11-13 2024-11-11 0.540 400 +0 0.00% 216
2024-11-12 2024-11-08 0.540 400 +0 0.00% 216
2024-11-11 2024-11-07 0.540 400 +0 0.00% 216
2024-11-08 2024-11-06 0.540 400 +0 0.00% 216
2024-11-07 2024-11-05 0.540 400 +0 0.00% 216
2024-11-06 2024-11-04 0.540 400 +0 0.00% 216
2024-11-05 2024-11-01 0.540 400 +0 0.00% 216
2024-11-04 2024-10-31 0.540 400 +0 0.00% 216
2024-11-01 2024-10-30 0.540 400 +0 0.00% 216
2024-10-31 2024-10-29 0.540 400 +0 0.00% 216
2024-10-30 2024-10-28 0.540 400 +0 0.00% 216
2024-10-29 2024-10-25 0.540 400 +0 0.00% 216
2024-10-28 2024-10-24 0.540 400 +0 0.00% 216
2024-10-25 2024-10-23 0.550 400 +0 0.00% 220
2024-10-24 2024-10-22 0.550 400 +0 0.00% 220
2024-10-23 2024-10-21 0.550 400 +0 0.00% 220
2024-10-22 2024-10-18 0.550 400 +0 0.00% 220
2024-10-21 2024-10-17 0.550 400 +0 0.00% 220
2024-10-18 2024-10-16 0.590 400 +0 0.00% 236
2024-10-17 2024-10-15 0.550 400 +0 0.00% 220
2024-10-16 2024-10-14 0.550 400 +0 0.00% 220
2024-10-15 2024-10-10 0.550 400 +0 0.00% 220
2024-10-14 2024-10-09 0.550 400 +0 0.00% 220
2024-10-10 2024-10-08 0.560 400 +0 0.00% 224
2024-10-09 2024-10-07 0.630 400 +0 0.00% 252
2024-10-08 2024-10-04 0.560 400 +0 0.00% 224
2024-10-07 2024-10-03 0.500 400 +0 0.00% 200
2024-10-04 2024-10-02 0.490 400 +0 0.00% 196
2024-10-03 2024-09-30 0.385 400 +0 0.00% 154
2024-10-02 2024-09-27 0.385 400 +0 0.00% 154
2024-09-30 2024-09-26 0.360 400 +0 0.00% 144
2024-09-27 2024-09-25 0.360 400 +0 0.00% 144
2024-09-26 2024-09-24 0.360 400 +0 0.00% 144
2024-09-25 2024-09-23 0.360 400 +0 0.00% 144
2024-09-24 2024-09-20 0.335 400 +0 0.00% 134
2024-09-23 2024-09-19 0.370 400 +0 0.00% 148
2024-09-20 2024-09-17 0.380 400 +0 0.00% 152
2024-09-19 2024-09-16 0.380 400 +0 0.00% 152
2024-09-17 2024-09-13 0.380 400 +0 0.00% 152
2024-09-16 2024-09-12 0.380 400 +0 0.00% 152
2024-09-13 2024-09-11 0.380 400 +0 0.00% 152
2024-09-12 2024-09-10 0.380 400 +0 0.00% 152
2024-09-11 2024-09-09 0.320 400 +0 0.00% 128
2024-09-10 2024-09-05 0.320 400 +0 0.00% 128
2024-09-09 2024-09-04 0.260 400 +0 0.00% 104
2024-09-05 2024-09-03 0.250 400 +0 0.00% 100
2024-09-04 2024-09-02 0.250 400 +0 0.00% 100
2024-09-03 2024-08-30 0.265 400 +0 0.00% 106
2024-09-02 2024-08-29 0.275 400 +0 0.00% 110
2024-08-30 2024-08-28 0.280 400 +0 0.00% 112
2024-08-29 2024-08-27 0.280 400 +0 0.00% 112
2024-08-28 2024-08-26 0.280 400 +0 0.00% 112
2024-08-27 2024-08-23 0.280 400 +0 0.00% 112
2024-08-26 2024-08-22 0.280 400 +0 0.00% 112
2024-08-23 2024-08-21 0.280 400 +0 0.00% 112
2024-08-22 2024-08-20 0.280 400 +0 0.00% 112
2024-08-21 2024-08-19 0.280 400 +0 0.00% 112
2024-08-20 2024-08-16 0.280 400 +0 0.00% 112
2024-08-19 2024-08-15 0.280 400 +0 0.00% 112
2024-08-16 2024-08-14 0.280 400 +0 0.00% 112
2024-08-15 2024-08-13 0.280 400 +0 0.00% 112
2024-08-14 2024-08-12 0.280 400 +0 0.00% 112
2024-08-13 2024-08-09 0.280 400 +0 0.00% 112
2024-08-12 2024-08-08 0.220 400 +0 0.00% 88
2024-08-09 2024-08-07 0.220 400 +0 0.00% 88
2024-08-08 2024-08-06 0.220 400 +0 0.00% 88
2024-08-07 2024-08-05 0.220 400 +0 0.00% 88
2024-08-06 2024-08-02 0.260 400 +0 0.00% 104
2024-08-05 2024-08-01 0.260 400 +0 0.00% 104
2024-08-02 2024-07-31 0.260 400 +0 0.00% 104
2024-08-01 2024-07-30 0.260 400 +0 0.00% 104
2024-07-31 2024-07-29 0.260 400 +0 0.00% 104
2024-07-30 2024-07-26 0.260 400 +0 0.00% 104
2024-07-29 2024-07-25 0.260 400 +0 0.00% 104
2024-07-26 2024-07-24 0.260 400 +0 0.00% 104
2024-07-25 2024-07-23 0.260 400 +0 0.00% 104
2024-07-24 2024-07-22 0.260 400 +0 0.00% 104
2024-07-23 2024-07-19 0.260 400 +0 0.00% 104
2024-07-22 2024-07-18 0.290 400 +0 0.00% 116
2024-07-19 2024-07-17 0.290 400 +0 0.00% 116
2024-07-18 2024-07-16 0.290 400 +0 0.00% 116
2024-07-17 2024-07-15 0.290 400 +0 0.00% 116
2024-07-16 2024-07-12 0.285 400 +0 0.00% 114
2024-07-15 2024-07-11 0.285 400 +0 0.00% 114
2024-07-12 2024-07-10 0.285 400 +0 0.00% 114
2024-07-11 2024-07-09 0.285 400 +0 0.00% 114
2024-07-10 2024-07-08 0.290 400 +0 0.00% 116
2024-07-09 2024-07-05 0.290 400 +0 0.00% 116
2024-07-08 2024-07-04 0.290 400 +0 0.00% 116
2024-07-05 2024-07-03 0.290 400 +0 0.00% 116
2024-07-04 2024-07-02 0.290 400 +0 0.00% 116
2024-07-03 2024-06-28 0.290 400 +0 0.00% 116
2024-07-02 2024-06-27 0.290 400 +0 0.00% 116
2024-06-28 2024-06-26 0.290 400 +0 0.00% 116
2024-06-27 2024-06-25 0.290 400 +0 0.00% 116
2024-06-26 2024-06-24 0.290 400 +0 0.00% 116
2024-06-25 2024-06-21 0.290 400 +0 0.00% 116
2024-06-24 2024-06-20 0.290 400 +0 0.00% 116
2024-06-21 2024-06-19 0.295 400 +0 0.00% 118
2024-06-20 2024-06-18 0.295 400 +0 0.00% 118
2024-06-19 2024-06-17 0.295 400 +0 0.00% 118
2024-06-18 2024-06-14 0.295 400 +0 0.00% 118
2024-06-17 2024-06-13 0.295 400 +0 0.00% 118
2024-06-14 2024-06-12 0.295 400 +0 0.00% 118
2024-06-13 2024-06-11 0.295 400 +0 0.00% 118
2024-06-12 2024-06-07 0.295 400 +0 0.00% 118
2024-06-11 2024-06-06 0.295 400 +0 0.00% 118
2024-06-07 2024-06-05 0.300 400 +0 0.00% 120
2024-06-06 2024-06-04 0.300 400 +0 0.00% 120
2024-06-05 2024-06-03 0.300 400 +0 0.00% 120
2024-06-04 2024-05-31 0.300 400 +0 0.00% 120
2024-06-03 2024-05-30 0.310 400 +0 0.00% 124
2024-05-31 2024-05-29 0.310 400 +0 0.00% 124
2024-05-30 2024-05-28 0.310 400 +0 0.00% 124
2024-05-29 2024-05-27 0.320 400 +0 0.00% 128
2024-05-28 2024-05-24 0.315 400 +0 0.00% 126
2024-05-27 2024-05-23 0.350 400 +0 0.00% 140
2024-05-24 2024-05-22 0.395 400 +0 0.00% 158
2024-05-23 2024-05-21 0.365 400 +0 0.00% 146
2024-05-22 2024-05-20 0.340 400 +0 0.00% 136
2024-05-21 2024-05-17 0.360 400 +0 0.00% 144
2024-05-20 2024-05-16 0.320 400 +0 0.00% 128
2024-05-17 2024-05-14 0.355 400 +0 0.00% 142
2024-05-16 2024-05-13 0.355 400 +0 0.00% 142
2024-05-14 2024-05-10 0.355 400 +0 0.00% 142
2024-05-13 2024-05-09 0.355 400 +0 0.00% 142
2024-05-10 2024-05-08 0.355 400 +0 0.00% 142
2024-05-09 2024-05-07 0.355 400 +0 0.00% 142
2024-05-08 2024-05-06 0.430 400 +0 0.00% 172
2024-05-07 2024-05-03 0.430 400 +0 0.00% 172
2024-05-06 2024-05-02 0.430 400 +0 0.00% 172
2024-05-03 2024-04-30 0.430 400 +0 0.00% 172
2024-05-02 2024-04-29 0.430 400 +0 0.00% 172
2024-04-30 2024-04-26 0.430 400 +0 0.00% 172
2024-04-29 2024-04-25 0.440 400 +0 0.00% 176
2024-04-26 2024-04-24 0.440 400 +0 0.00% 176
2024-04-25 2024-04-23 0.440 400 +0 0.00% 176
2024-04-24 2024-04-22 0.440 400 +0 0.00% 176
2024-04-23 2024-04-19 0.440 400 +0 0.00% 176
2024-04-22 2024-04-18 0.440 400 +0 0.00% 176
2024-04-19 2024-04-17 0.440 400 +0 0.00% 176
2024-04-18 2024-04-16 0.440 400 +0 0.00% 176
2024-04-17 2024-04-15 0.440 400 +0 0.00% 176
2024-04-16 2024-04-12 0.440 400 +0 0.00% 176
2024-04-15 2024-04-11 0.440 400 +0 0.00% 176
2024-04-12 2024-04-10 0.440 400 +0 0.00% 176
2024-04-11 2024-04-09 0.440 400 +0 0.00% 176
2024-04-10 2024-04-08 0.440 400 +0 0.00% 176
2024-04-09 2024-04-05 0.440 400 +0 0.00% 176
2024-04-08 2024-04-03 0.440 400 +0 0.00% 176
2024-04-05 2024-04-02 0.440 400 +0 0.00% 176
2024-04-03 2024-03-28 0.440 400 +0 0.00% 176
2024-04-02 2024-03-27 0.440 400 +0 0.00% 176
2024-03-28 2024-03-26 0.440 400 +0 0.00% 176
2024-03-27 2024-03-25 0.440 400 +0 0.00% 176
2024-03-26 2024-03-22 0.440 400 +0 0.00% 176
2024-03-25 2024-03-21 0.440 400 +0 0.00% 176
2024-03-22 2024-03-20 0.550 400 +0 0.00% 220
2024-03-21 2024-03-19 0.550 400 +0 0.00% 220
2024-03-20 2024-03-18 0.550 400 +0 0.00% 220
2024-03-19 2024-03-15 0.550 400 +0 0.00% 220
2024-03-18 2024-03-14 0.550 400 +0 0.00% 220
2024-03-15 2024-03-13 0.550 400 +0 0.00% 220
2024-03-14 2024-03-12 0.550 400 +0 0.00% 220
2024-03-13 2024-03-11 0.550 400 +0 0.00% 220
2024-03-12 2024-03-08 0.550 400 +0 0.00% 220
2024-03-11 2024-03-07 0.550 400 +0 0.00% 220
2024-03-08 2024-03-06 0.550 400 +0 0.00% 220
2024-03-07 2024-03-05 0.550 400 +0 0.00% 220
2024-03-06 2024-03-04 0.550 400 +0 0.00% 220
2024-03-05 2024-03-01 0.550 400 +0 0.00% 220
2024-03-04 2024-02-29 0.550 400 +0 0.00% 220
2024-03-01 2024-02-28 0.550 400 +0 0.00% 220
2024-02-29 2024-02-27 0.550 400 +0 0.00% 220
2024-02-28 2024-02-26 0.550 400 +0 0.00% 220
2024-02-27 2024-02-23 0.550 400 +0 0.00% 220
2024-02-26 2024-02-22 0.550 400 +0 0.00% 220
2024-02-23 2024-02-21 0.550 400 +0 0.00% 220
2024-02-22 2024-02-20 0.495 400 +0 0.00% 198
2024-02-21 2024-02-19 0.550 400 +0 0.00% 220
2024-02-20 2024-02-16 0.700 400 +0 0.00% 280
2024-02-19 2024-02-15 0.880 400 +0 0.00% 352
2024-02-16 2024-02-14 0.890 400 +0 0.00% 356
2024-02-15 2024-02-09 0.900 400 +0 0.00% 360
2024-02-14 2024-02-07 0.910 400 +0 0.00% 364
2024-02-08 2024-02-06 0.930 400 +0 0.00% 372
2024-02-07 2024-02-05 0.940 400 +0 0.00% 376
2024-02-06 2024-02-02 0.950 400 +0 0.00% 380
2024-02-05 2024-02-01 0.950 400 +0 0.00% 380
2024-02-02 2024-01-31 0.950 400 +0 0.00% 380
2024-02-01 2024-01-30 0.970 400 +0 0.00% 388
2024-01-31 2024-01-29 0.970 400 +0 0.00% 388
2024-01-30 2024-01-26 0.970 400 +0 0.00% 388
2024-01-29 2024-01-25 0.970 400 +0 0.00% 388
2024-01-26 2024-01-24 0.970 400 +0 0.00% 388
2024-01-25 2024-01-23 0.970 400 +0 0.00% 388
2024-01-24 2024-01-22 0.970 400 +0 0.00% 388
2024-01-23 2024-01-19 0.970 400 +0 0.00% 388
2024-01-22 2024-01-18 0.970 400 +0 0.00% 388
2024-01-19 2024-01-17 0.970 400 +0 0.00% 388
2024-01-18 2024-01-16 0.970 400 +0 0.00% 388
2024-01-17 2024-01-15 0.970 400 +0 0.00% 388
2024-01-16 2024-01-12 1.000 400 +0 0.00% 400
2024-01-15 2024-01-11 1.000 400 +0 0.00% 400
2024-01-12 2024-01-10 1.000 400 +0 0.00% 400
2024-01-11 2024-01-09 1.000 400 +0 0.00% 400
2024-01-10 2024-01-08 1.000 400 +0 0.00% 400
2024-01-09 2024-01-05 1.000 400 +0 0.00% 400
2024-01-08 2024-01-04 1.000 400 +0 0.00% 400
2024-01-05 2024-01-03 1.000 400 +0 0.00% 400
2024-01-04 2024-01-02 1.000 400 +0 0.00% 400
2024-01-03 2023-12-29 1.070 400 +0 0.00% 428
2024-01-02 2023-12-28 0.980 400 +0 0.00% 392
2023-12-29 2023-12-27 0.790 400 +0 0.00% 316
2023-12-28 2023-12-22 0.620 400 +0 0.00% 248
2023-12-27 2023-12-21 0.500 400 +0 0.00% 200
2023-12-22 2023-12-20 0.400 400 +0 0.00% 160
2023-12-21 2023-12-19 0.400 400 +0 0.00% 160
2023-12-20 2023-12-18 0.400 400 +0 0.00% 160
2023-12-19 2023-12-15 0.400 400 +0 0.00% 160
2023-12-18 2023-12-14 0.400 400 +0 0.00% 160
2023-12-15 2023-12-13 0.400 400 +0 0.00% 160
2023-12-14 2023-12-12 0.405 400 +0 0.00% 162
2023-12-13 2023-12-11 0.450 400 +0 0.00% 180
2023-12-12 2023-12-08 0.405 400 +0 0.00% 162
2023-12-11 2023-12-07 0.405 400 +0 0.00% 162
2023-12-08 2023-12-06 0.490 400 +0 0.00% 196
2023-12-07 2023-12-05 0.490 400 +0 0.00% 196
2023-12-06 2023-12-04 0.490 400 +0 0.00% 196
2023-12-05 2023-12-01 0.490 400 +0 0.00% 196
2023-12-04 2023-11-30 0.490 400 +0 0.00% 196
2023-12-01 2023-11-29 0.490 400 +0 0.00% 196
2023-11-30 2023-11-28 0.490 400 +0 0.00% 196
2023-11-29 2023-11-27 0.490 400 +0 0.00% 196
2023-11-28 2023-11-24 0.490 400 +0 0.00% 196
2023-11-27 2023-11-23 0.490 400 +0 0.00% 196
2023-11-24 2023-11-22 0.490 400 +0 0.00% 196
2023-11-23 2023-11-21 0.490 400 +0 0.00% 196
2023-11-22 2023-11-20 0.490 400 +0 0.00% 196
2023-11-21 2023-11-17 0.490 400 +0 0.00% 196
2023-11-20 2023-11-16 0.490 400 +0 0.00% 196
2023-11-17 2023-11-15 0.490 400 +0 0.00% 196
2023-11-16 2023-11-14 0.490 400 +0 0.00% 196
2023-11-15 2023-11-13 0.490 400 +0 0.00% 196
2023-11-14 2023-11-10 0.455 400 +0 0.00% 182
2023-11-13 2023-11-09 0.455 400 +0 0.00% 182
2023-11-10 2023-11-08 0.455 400 +0 0.00% 182
2023-11-09 2023-11-07 0.455 400 +0 0.00% 182
2023-11-08 2023-11-06 0.370 400 +0 0.00% 148
2023-11-07 2023-11-03 0.370 400 +0 0.00% 148
2023-11-06 2023-11-02 0.390 400 +0 0.00% 156
2023-11-03 2023-11-01 0.390 400 +0 0.00% 156
2023-11-02 2023-10-31 0.390 400 +0 0.00% 156
2023-11-01 2023-10-30 0.390 400 +0 0.00% 156
2023-10-31 2023-10-27 0.390 400 +0 0.00% 156
2023-10-30 2023-10-26 0.420 400 +0 0.00% 168
2023-10-27 2023-10-25 0.420 400 +0 0.00% 168
2023-10-26 2023-10-24 0.420 400 +0 0.00% 168
2023-10-25 2023-10-20 0.425 400 +0 0.00% 170
2023-10-24 2023-10-19 0.425 400 +0 0.00% 170
2023-10-20 2023-10-18 0.425 400 +0 0.00% 170
2023-10-19 2023-10-17 0.425 400 +0 0.00% 170
2023-10-18 2023-10-16 0.425 400 +0 0.00% 170
2023-10-17 2023-10-13 0.425 400 +0 0.00% 170
2023-10-16 2023-10-12 0.405 400 +0 0.00% 162
2023-10-13 2023-10-11 0.405 400 +0 0.00% 162
2023-10-12 2023-10-10 0.405 400 +0 0.00% 162
2023-10-11 2023-10-09 0.405 400 +0 0.00% 162
2023-10-10 2023-10-06 0.405 400 +0 0.00% 162
2023-10-09 2023-10-05 0.405 400 +0 0.00% 162
2023-10-06 2023-10-04 0.395 400 +0 0.00% 158
2023-10-05 2023-10-03 0.380 400 +0 0.00% 152
2023-10-04 2023-09-29 0.370 400 +0 0.00% 148
2023-10-03 2023-09-28 0.370 400 +0 0.00% 148
2023-09-29 2023-09-27 0.370 400 +0 0.00% 148
2023-09-28 2023-09-26 0.370 400 +0 0.00% 148
2023-09-27 2023-09-25 0.360 400 +0 0.00% 144
2023-09-26 2023-09-22 0.360 400 +0 0.00% 144
2023-09-25 2023-09-21 0.360 400 +0 0.00% 144
2023-09-22 2023-09-20 0.360 400 +0 0.00% 144
2023-09-21 2023-09-19 0.360 400 +0 0.00% 144
2023-09-20 2023-09-18 0.380 400 +0 0.00% 152
2023-09-19 2023-09-15 0.370 400 +0 0.00% 148
2023-09-18 2023-09-14 0.370 400 +0 0.00% 148
2023-09-15 2023-09-13 0.370 400 +0 0.00% 148
2023-09-14 2023-09-12 0.380 400 +0 0.00% 152
2023-09-13 2023-09-11 0.380 400 +0 0.00% 152
2023-09-12 2023-09-07 0.380 400 +0 0.00% 152
2023-09-11 2023-09-06 0.385 400 +0 0.00% 154
2023-09-07 2023-09-05 0.385 400 +0 0.00% 154
2023-09-06 2023-09-04 0.390 400 +0 0.00% 156
2023-09-05 2023-08-31 0.390 400 +0 0.00% 156
2023-09-04 2023-08-30 0.390 400 +0 0.00% 156
2023-08-31 2023-08-29 0.395 400 +0 0.00% 158
2023-08-30 2023-08-28 0.395 400 +0 0.00% 158
2023-08-29 2023-08-25 0.395 400 +0 0.00% 158
2023-08-28 2023-08-24 0.395 400 +0 0.00% 158
2023-08-25 2023-08-23 0.410 400 +0 0.00% 164
2023-08-24 2023-08-22 0.410 400 +0 0.00% 164
2023-08-23 2023-08-21 0.370 400 +0 0.00% 148
2023-08-22 2023-08-18 0.370 400 +0 0.00% 148
2023-08-21 2023-08-17 0.340 400 +0 0.00% 136
2023-08-18 2023-08-16 0.420 400 +0 0.00% 168
2023-08-17 2023-08-15 0.425 400 +0 0.00% 170
2023-08-16 2023-08-14 0.425 400 +0 0.00% 170
2023-08-15 2023-08-11 0.430 400 +0 0.00% 172
2023-08-14 2023-08-10 0.430 400 +0 0.00% 172
2023-08-11 2023-08-09 0.430 400 +0 0.00% 172
2023-08-10 2023-08-08 0.430 400 +0 0.00% 172
2023-08-09 2023-08-07 0.410 400 +0 0.00% 164
2023-08-08 2023-08-04 0.415 400 +0 0.00% 166
2023-08-07 2023-08-03 0.415 400 +0 0.00% 166
2023-08-04 2023-08-02 0.395 400 +0 0.00% 158
2023-08-03 2023-08-01 0.400 400 +0 0.00% 160
2023-08-02 2023-07-31 0.375 400 +0 0.00% 150
2023-08-01 2023-07-28 0.445 400 +0 0.00% 178
2023-07-31 2023-07-27 0.420 400 +0 0.00% 168
2023-07-28 2023-07-26 0.495 400 +0 0.00% 198
2023-07-27 2023-07-25 0.485 400 +0 0.00% 194
2023-07-26 2023-07-24 0.390 400 +0 0.00% 156
2023-07-25 2023-07-21 0.390 400 +0 0.00% 156
2023-07-24 2023-07-20 0.380 400 +0 0.00% 152
2023-07-21 2023-07-19 0.380 400 +0 0.00% 152
2023-07-20 2023-07-18 0.380 400 +0 0.00% 152
2023-07-19 2023-07-14 0.380 400 +0 0.00% 152
2023-07-18 2023-07-13 0.370 400 +0 0.00% 148
2023-07-14 2023-07-12 0.360 400 +0 0.00% 144
2023-07-13 2023-07-11 0.350 400 +0 0.00% 140
2023-07-12 2023-07-10 0.335 400 +0 0.00% 134
2023-07-11 2023-07-07 0.335 400 +0 0.00% 134
2023-07-10 2023-07-06 0.330 400 +0 0.00% 132
2023-07-07 2023-07-05 0.390 400 +0 0.00% 156
2023-07-06 2023-07-04 0.400 400 +0 0.00% 160
2023-07-05 2023-07-03 0.405 400 +0 0.00% 162
2023-07-04 2023-06-30 0.410 400 +0 0.00% 164
2023-07-03 2023-06-29 0.420 400 +0 0.00% 168
2023-06-30 2023-06-28 0.425 400 +0 0.00% 170
2023-06-29 2023-06-27 0.435 400 +0 0.00% 174
2023-06-28 2023-06-26 0.440 400 +0 0.00% 176
2023-06-27 2023-06-23 0.440 400 +0 0.00% 176
2023-06-26 2023-06-21 0.440 400 +0 0.00% 176
2023-06-23 2023-06-20 0.440 400 +0 0.00% 176
2023-06-21 2023-06-19 0.450 400 +0 0.00% 180
2023-06-20 2023-06-16 0.450 400 +0 0.00% 180
2023-06-19 2023-06-15 0.455 400 +0 0.00% 182
2023-06-16 2023-06-14 0.455 400 +0 0.00% 182
2023-06-15 2023-06-13 0.455 400 +0 0.00% 182
2023-06-14 2023-06-12 0.455 400 +0 0.00% 182
2023-06-13 2023-06-09 0.455 400 +0 0.00% 182
2023-06-12 2023-06-08 0.460 400 +0 0.00% 184
2023-06-09 2023-06-07 0.465 400 +0 0.00% 186
2023-06-08 2023-06-06 0.475 400 +0 0.00% 190
2023-06-07 2023-06-05 0.475 400 +0 0.00% 190
2023-06-06 2023-06-02 0.475 400 +0 0.00% 190
2023-06-05 2023-06-01 0.475 400 +0 0.00% 190
2023-06-02 2023-05-31 0.475 400 +0 0.00% 190
2023-06-01 2023-05-30 0.475 400 +0 0.00% 190
2023-05-31 2023-05-29 0.480 400 +0 0.00% 192
2023-05-30 2023-05-25 0.490 400 +0 0.00% 196
2023-05-29 2023-05-24 0.490 400 +0 0.00% 196
2023-05-25 2023-05-23 0.500 400 +0 0.00% 200
2023-05-24 2023-05-22 0.500 400 +0 0.00% 200
2023-05-23 2023-05-19 0.500 400 +0 0.00% 200
2023-05-22 2023-05-18 0.500 400 +0 0.00% 200
2023-05-19 2023-05-17 0.500 400 +0 0.00% 200
2023-05-18 2023-05-16 0.500 400 +0 0.00% 200
2023-05-17 2023-05-15 0.445 400 +0 0.00% 178
2023-05-16 2023-05-12 0.445 400 +0 0.00% 178
2023-05-15 2023-05-11 0.450 400 +0 0.00% 180
2023-05-12 2023-05-10 0.445 400 +0 0.00% 178
2023-05-11 2023-05-09 0.450 400 +0 0.00% 180
2023-05-10 2023-05-08 0.450 400 +0 0.00% 180
2023-05-09 2023-05-05 0.460 400 +0 0.00% 184
2023-05-08 2023-05-04 0.460 400 +0 0.00% 184
2023-05-05 2023-05-03 0.460 400 +0 0.00% 184
2023-05-04 2023-05-02 0.440 400 +0 0.00% 176
2023-05-03 2023-04-28 0.440 400 +0 0.00% 176
2023-05-02 2023-04-27 0.445 400 +0 0.00% 178
2023-04-28 2023-04-26 0.450 400 +0 0.00% 180
2023-04-27 2023-04-25 0.465 400 +0 0.00% 186
2023-04-26 2023-04-24 0.465 400 +0 0.00% 186
2023-04-25 2023-04-21 0.465 400 +0 0.00% 186
2023-04-24 2023-04-20 0.465 400 +0 0.00% 186
2023-04-21 2023-04-19 0.465 400 +0 0.00% 186
2023-04-20 2023-04-18 0.460 400 +0 0.00% 184
2023-04-19 2023-04-17 0.460 400 +0 0.00% 184
2023-04-18 2023-04-14 0.460 400 +0 0.00% 184
2023-04-17 2023-04-13 0.460 400 +0 0.00% 184
2023-04-14 2023-04-12 0.460 400 +0 0.00% 184
2023-04-13 2023-04-11 0.460 400 +0 0.00% 184
2023-04-12 2023-04-06 0.465 400 +0 0.00% 186
2023-04-11 2023-04-04 0.465 400 +0 0.00% 186
2023-04-06 2023-04-03 0.465 400 +0 0.00% 186
2023-04-04 2023-03-31 0.465 400 +0 0.00% 186
2023-04-03 2023-03-30 0.465 400 +0 0.00% 186
2023-03-31 2023-03-29 0.465 400 +0 0.00% 186
2023-03-30 2023-03-28 0.465 400 +0 0.00% 186
2023-03-29 2023-03-27 0.465 400 +0 0.00% 186
2023-03-28 2023-03-24 0.465 400 +0 0.00% 186
2023-03-27 2023-03-23 0.465 400 +0 0.00% 186
2023-03-24 2023-03-22 0.465 400 +0 0.00% 186
2023-03-23 2023-03-21 0.465 400 +0 0.00% 186
2023-03-22 2023-03-20 0.480 400 +0 0.00% 192
2023-03-21 2023-03-17 0.530 400 +0 0.00% 212
2023-03-20 2023-03-16 0.530 400 +0 0.00% 212
2023-03-17 2023-03-15 0.530 400 +0 0.00% 212
2023-03-16 2023-03-14 0.530 400 +0 0.00% 212
2023-03-15 2023-03-13 0.530 400 +0 0.00% 212
2023-03-14 2023-03-10 0.570 400 +0 0.00% 228
2023-03-13 2023-03-09 0.570 400 +0 0.00% 228
2023-03-10 2023-03-08 0.570 400 +0 0.00% 228
2023-03-09 2023-03-07 0.570 400 +0 0.00% 228
2023-03-08 2023-03-06 0.570 400 +0 0.00% 228
2023-03-07 2023-03-03 0.570 400 +0 0.00% 228
2023-03-06 2023-03-02 0.570 400 +0 0.00% 228
2023-03-03 2023-03-01 0.570 400 +0 0.00% 228
2023-03-02 2023-02-28 0.520 400 +0 0.00% 208
2023-03-01 2023-02-27 0.520 400 +0 0.00% 208
2023-02-28 2023-02-24 0.520 400 +0 0.00% 208
2023-02-27 2023-02-23 0.520 400 +0 0.00% 208
2023-02-24 2023-02-22 0.520 400 +0 0.00% 208
2023-02-23 2023-02-21 0.500 400 +0 0.00% 200
2023-02-22 2023-02-20 0.570 400 +0 0.00% 228
2023-02-21 2023-02-17 0.530 400 +0 0.00% 212
2023-02-20 2023-02-16 0.485 400 +0 0.00% 194
2023-02-17 2023-02-15 0.610 400 +0 0.00% 244
2023-02-16 2023-02-14 0.610 400 +0 0.00% 244
2023-02-15 2023-02-13 0.610 400 +0 0.00% 244
2023-02-14 2023-02-10 0.610 400 +0 0.00% 244
2023-02-13 2023-02-09 0.610 400 +0 0.00% 244
2023-02-10 2023-02-08 0.610 400 +0 0.00% 244
2023-02-09 2023-02-07 0.610 400 +0 0.00% 244
2023-02-08 2023-02-06 0.610 400 +0 0.00% 244
2023-02-07 2023-02-03 0.610 400 +0 0.00% 244
2023-02-06 2023-02-02 0.610 400 +0 0.00% 244
2023-02-03 2023-02-01 0.610 400 +0 0.00% 244
2023-02-02 2023-01-31 0.610 400 +0 0.00% 244
2023-02-01 2023-01-30 0.610 400 +0 0.00% 244
2023-01-31 2023-01-27 0.610 400 +0 0.00% 244
2023-01-30 2023-01-26 0.610 400 +0 0.00% 244
2023-01-27 2023-01-20 0.610 400 +0 0.00% 244
2023-01-26 2023-01-19 0.610 400 +0 0.00% 244
2023-01-20 2023-01-18 0.610 400 +0 0.00% 244
2023-01-19 2023-01-17 0.610 400 +0 0.00% 244
2023-01-18 2023-01-16 0.610 400 +0 0.00% 244
2023-01-17 2023-01-13 0.610 400 +0 0.00% 244
2023-01-16 2023-01-12 0.610 400 +0 0.00% 244
2023-01-13 2023-01-11 0.610 400 +0 0.00% 244
2023-01-12 2023-01-10 0.620 400 +0 0.00% 248
2023-01-11 2023-01-09 0.620 400 +0 0.00% 248
2023-01-10 2023-01-06 0.620 400 +0 0.00% 248
2023-01-09 2023-01-05 0.620 400 +0 0.00% 248
2023-01-06 2023-01-04 0.620 400 +0 0.00% 248
2023-01-05 2023-01-03 0.620 400 +0 0.00% 248
2023-01-04 2022-12-30 0.620 400 +0 0.00% 248
2023-01-03 2022-12-29 0.620 400 +0 0.00% 248
2022-12-30 2022-12-28 0.620 400 +0 0.00% 248
2022-12-29 2022-12-23 0.620 400 +0 0.00% 248
2022-12-28 2022-12-22 0.620 400 +0 0.00% 248
2022-12-23 2022-12-21 0.610 400 +0 0.00% 244
2022-12-22 2022-12-20 0.600 400 +0 0.00% 240
2022-12-21 2022-12-19 0.600 400 +0 0.00% 240
2022-12-20 2022-12-16 0.600 400 +0 0.00% 240
2022-12-19 2022-12-15 0.600 400 +0 0.00% 240
2022-12-16 2022-12-14 0.600 400 +0 0.00% 240
2022-12-15 2022-12-13 0.600 400 +0 0.00% 240
2022-12-14 2022-12-12 0.600 400 +0 0.00% 240
2022-12-13 2022-12-09 0.700 400 +0 0.00% 280
2022-12-12 2022-12-08 0.730 400 +0 0.00% 292
2022-12-09 2022-12-07 0.730 400 +0 0.00% 292
2022-12-08 2022-12-06 0.730 400 +0 0.00% 292
2022-12-07 2022-12-05 0.740 400 +0 0.00% 296
2022-12-06 2022-12-02 0.740 400 +0 0.00% 296
2022-12-05 2022-12-01 0.740 400 +0 0.00% 296
2022-12-02 2022-11-30 0.770 400 +0 0.00% 308
2022-12-01 2022-11-29 0.780 400 +0 0.00% 312
2022-11-30 2022-11-28 0.790 400 +0 0.00% 316
2022-11-29 2022-11-25 0.790 400 +0 0.00% 316
2022-11-28 2022-11-24 0.790 400 +0 0.00% 316
2022-11-25 2022-11-23 0.880 400 +0 0.00% 352
2022-11-24 2022-11-22 0.870 400 +0 0.00% 348
2022-11-23 2022-11-21 0.830 400 +0 0.00% 332
2022-11-22 2022-11-18 0.830 400 +0 0.00% 332
2022-11-21 2022-11-17 1.000 400 +0 0.00% 400
2022-11-18 2022-11-16 1.140 400 +0 0.00% 456
2022-11-17 2022-11-15 1.140 400 +0 0.00% 456
2022-11-16 2022-11-14 1.140 400 +0 0.00% 456
2022-11-15 2022-11-11 1.150 400 +0 0.00% 460
2022-11-14 2022-11-10 1.150 400 +0 0.00% 460
2022-11-11 2022-11-09 1.050 400 +0 0.00% 420
2022-11-10 2022-11-08 1.050 400 +0 0.00% 420
2022-11-09 2022-11-07 1.050 400 +0 0.00% 420
2022-11-08 2022-11-04 1.050 400 +0 0.00% 420
2022-11-07 2022-11-03 1.050 400 +0 0.00% 420
2022-11-04 2022-11-02 1.050 400 +0 0.00% 420
2022-11-03 2022-11-01 1.050 400 +0 0.00% 420
2022-11-02 2022-10-31 1.030 400 +0 0.00% 412
2022-11-01 2022-10-28 1.030 400 +0 0.00% 412
2022-10-31 2022-10-27 1.030 400 +0 0.00% 412
2022-10-28 2022-10-26 1.030 400 +0 0.00% 412
2022-10-27 2022-10-25 1.030 400 +0 0.00% 412
2022-10-26 2022-10-24 1.050 400 +0 0.00% 420
2022-10-25 2022-10-21 1.050 400 +0 0.00% 420
2022-10-24 2022-10-20 1.050 400 +0 0.00% 420
2022-10-21 2022-10-19 1.050 400 +0 0.00% 420
2022-10-20 2022-10-18 1.080 400 +0 0.00% 432
2022-10-19 2022-10-17 1.060 400 +0 0.00% 424
2022-10-18 2022-10-14 1.050 400 +0 0.00% 420
2022-10-17 2022-10-13 1.100 400 +0 0.00% 440
2022-10-14 2022-10-12 1.080 400 +0 0.00% 432
2022-10-13 2022-10-11 1.070 400 +0 0.00% 428
2022-10-12 2022-10-10 1.000 400 +0 0.00% 400
2022-10-11 2022-10-07 1.000 400 +0 0.00% 400
2022-10-10 2022-10-06 0.940 400 +0 0.00% 376
2022-10-07 2022-10-05 0.960 400 +0 0.00% 384
2022-10-06 2022-10-03 0.980 400 +0 0.00% 392
2022-10-05 2022-09-30 1.020 400 +0 0.00% 408
2022-10-03 2022-09-29 1.050 400 +0 0.00% 420
2022-09-30 2022-09-28 1.060 400 +0 0.00% 424
2022-09-29 2022-09-27 0.970 400 +0 0.00% 388
2022-09-28 2022-09-26 0.940 400 +0 0.00% 376
2022-09-27 2022-09-23 0.950 400 +0 0.00% 380
2022-09-26 2022-09-22 0.910 400 +0 0.00% 364
2022-09-23 2022-09-21 0.830 400 +0 0.00% 332
2022-09-22 2022-09-20 0.800 400 +0 0.00% 320
2022-09-21 2022-09-19 0.680 400 +0 0.00% 272
2022-09-20 2022-09-16 0.680 400 +0 0.00% 272
2022-09-19 2022-09-15 0.620 400 +0 0.00% 248
2022-09-16 2022-09-14 0.590 400 +0 0.00% 236
2022-09-15 2022-09-13 0.630 400 +0 0.00% 252
2022-09-14 2022-09-09 0.580 400 +0 0.00% 232
2022-09-13 2022-09-08 0.600 400 +0 0.00% 240
2022-09-09 2022-09-07 0.600 400 +0 0.00% 240
2022-09-08 2022-09-06 0.600 400 +0 0.00% 240
2022-09-07 2022-09-05 0.500 400 +0 0.00% 200
2022-09-06 2022-09-02 0.380 400 +0 0.00% 152
2022-09-05 2022-09-01 0.380 400 +0 0.00% 152
2022-09-02 2022-08-31 0.390 400 +0 0.00% 156
2022-09-01 2022-08-30 0.380 400 +0 0.00% 152
2022-08-31 2022-08-29 0.380 400 +0 0.00% 152
2022-08-30 2022-08-26 0.370 400 +0 0.00% 148
2022-08-29 2022-08-25 0.365 400 +0 0.00% 146
2022-08-26 2022-08-24 0.380 400 +0 0.00% 152
2022-08-25 2022-08-23 0.420 400 +0 0.00% 168
2022-08-24 2022-08-22 0.415 400 +0 0.00% 166
2022-08-23 2022-08-19 0.300 400 +0 0.00% 120
2022-08-22 2022-08-18 0.300 400 +0 0.00% 120
2022-08-19 2022-08-17 0.340 400 +0 0.00% 136
2022-08-18 2022-08-16 0.330 400 +0 0.00% 132
2022-08-17 2022-08-15 0.300 400 +0 0.00% 120
2022-08-16 2022-08-12 0.270 400 +0 0.00% 108
2022-08-15 2022-08-11 0.270 400 +0 0.00% 108
2022-08-12 2022-08-10 0.265 400 +0 0.00% 106
2022-08-11 2022-08-09 0.340 400 +0 0.00% 136
2022-08-10 2022-08-08 0.330 400 +0 0.00% 132
2022-08-09 2022-08-05 0.380 400 +0 0.00% 152
2022-08-08 2022-08-04 0.440 400 +0 0.00% 176
2022-08-05 2022-08-03 0.440 400 +0 0.00% 176
2022-08-04 2022-08-02 0.440 400 +0 0.00% 176
2022-08-03 2022-08-01 0.440 400 +0 0.00% 176
2022-08-02 2022-07-29 0.435 400 +0 0.00% 174
2022-08-01 2022-07-28 0.435 400 +0 0.00% 174
2022-07-29 2022-07-27 0.435 400 +0 0.00% 174
2022-07-28 2022-07-26 0.435 400 +0 0.00% 174
2022-07-27 2022-07-25 0.450 400 +0 0.00% 180
2022-07-26 2022-07-22 0.450 400 +0 0.00% 180
2022-07-25 2022-07-21 0.450 400 +0 0.00% 180
2022-07-22 2022-07-20 0.450 400 +0 0.00% 180
2022-07-21 2022-07-19 0.450 400 +0 0.00% 180
2022-07-20 2022-07-18 0.450 400 +0 0.00% 180
2022-07-19 2022-07-15 0.450 400 +0 0.00% 180
2022-07-18 2022-07-14 0.450 400 +0 0.00% 180
2022-07-15 2022-07-13 0.450 400 +0 0.00% 180
2022-07-14 2022-07-12 0.470 400 +0 0.00% 188
2022-07-13 2022-07-11 0.470 400 +0 0.00% 188
2022-07-12 2022-07-08 0.470 400 +0 0.00% 188
2022-07-11 2022-07-07 0.470 400 +0 0.00% 188
2022-07-08 2022-07-06 0.470 400 +0 0.00% 188
2022-07-07 2022-07-05 0.465 400 +0 0.00% 186
2022-07-06 2022-07-04 0.465 400 +0 0.00% 186
2022-07-05 2022-06-30 0.465 400 +0 0.00% 186
2022-07-04 2022-06-29 0.480 400 +0 0.00% 192
2022-06-30 2022-06-28 0.600 400 +0 0.00% 240
2022-06-29 2022-06-27 0.650 400 +0 0.00% 260
2022-06-28 2022-06-24 0.640 400 +0 0.00% 256
2022-06-27 2022-06-23 0.860 400 +0 0.00% 344
2022-06-24 2022-06-22 0.860 400 +0 0.00% 344
2022-06-23 2022-06-21 0.850 400 +0 0.00% 340
2022-06-22 2022-06-20 0.850 400 +0 0.00% 340
2022-06-21 2022-06-17 0.850 400 +0 0.00% 340
2022-06-20 2022-06-16 0.850 400 +0 0.00% 340
2022-06-17 2022-06-15 0.850 400 +0 0.00% 340
2022-06-16 2022-06-14 0.850 400 +0 0.00% 340
2022-06-15 2022-06-13 0.850 400 +0 0.00% 340
2022-06-14 2022-06-10 0.850 400 +0 0.00% 340
2022-06-13 2022-06-09 0.740 400 +0 0.00% 296
2022-06-10 2022-06-08 0.740 400 +0 0.00% 296
2022-06-09 2022-06-07 0.740 400 +0 0.00% 296
2022-06-08 2022-06-06 0.500 400 +0 0.00% 200
2022-06-07 2022-06-02 0.500 400 +0 0.00% 200
2022-06-06 2022-06-01 0.500 400 +0 0.00% 200
2022-06-02 2022-05-31 0.500 400 +0 0.00% 200
2022-06-01 2022-05-30 0.500 400 +0 0.00% 200
2022-05-31 2022-05-27 0.430 400 +0 0.00% 172
2022-05-30 2022-05-26 0.430 400 +0 0.00% 172
2022-05-27 2022-05-25 0.430 400 +0 0.00% 172
2022-05-26 2022-05-24 0.410 400 +0 0.00% 164
2022-05-25 2022-05-23 0.450 400 +0 0.00% 180
2022-05-24 2022-05-20 0.450 400 +0 0.00% 180
2022-05-23 2022-05-19 0.425 400 +0 0.00% 170
2022-05-20 2022-05-18 0.400 400 +0 0.00% 160
2022-05-19 2022-05-17 0.435 400 +0 0.00% 174
2022-05-18 2022-05-16 0.420 400 +0 0.00% 168
2022-05-17 2022-05-13 0.400 400 +0 0.00% 160
2022-05-16 2022-05-12 0.450 400 +0 0.00% 180
2022-05-13 2022-05-11 0.620 400 +0 0.00% 248
2022-05-12 2022-05-10 0.600 400 +0 0.00% 240
2022-05-11 2022-05-06 0.560 400 +0 0.00% 224
2022-05-10 2022-05-05 0.510 400 +0 0.00% 204
2022-05-06 2022-05-04 0.690 400 +0 0.00% 276
2022-05-05 2022-05-03 0.600 400 +0 0.00% 240
2022-05-04 2022-04-29 0.680 400 +0 0.00% 272
2022-05-03 2022-04-28 0.580 400 +0 0.00% 232
2022-04-29 2022-04-27 0.580 400 +0 0.00% 232
2022-04-28 2022-04-26 0.450 400 +0 0.00% 180
2022-04-27 2022-04-25 0.450 400 +0 0.00% 180
2022-04-26 2022-04-22 0.450 400 +0 0.00% 180
2022-04-25 2022-04-21 0.450 400 +0 0.00% 180
2022-04-22 2022-04-20 0.480 400 +0 0.00% 192
2022-04-21 2022-04-19 0.480 400 +0 0.00% 192
2022-04-20 2022-04-14 0.480 400 +0 0.00% 192
2022-04-19 2022-04-13 0.480 400 +0 0.00% 192
2022-04-14 2022-04-12 0.480 400 +0 0.00% 192
2022-04-13 2022-04-11 0.480 400 +0 0.00% 192
2022-04-12 2022-04-08 0.480 400 +0 0.00% 192
2022-04-11 2022-04-07 0.480 400 +0 0.00% 192
2022-04-08 2022-04-06 0.480 400 +0 0.00% 192
2022-04-07 2022-04-04 0.480 400 +0 0.00% 192
2022-04-06 2022-04-01 0.480 400 +0 0.00% 192
2022-04-04 2022-03-31 0.480 400 +0 0.00% 192
2022-04-01 2022-03-30 0.480 400 +0 0.00% 192
2022-03-31 2022-03-29 0.480 400 +0 0.00% 192
2022-03-30 2022-03-28 0.520 400 +0 0.00% 208
2022-03-29 2022-03-25 0.520 400 +0 0.00% 208
2022-03-28 2022-03-24 0.520 400 +0 0.00% 208
2022-03-25 2022-03-23 0.520 400 +0 0.00% 208
2022-03-24 2022-03-22 0.520 400 +0 0.00% 208
2022-03-23 2022-03-21 0.550 400 +0 0.00% 220
2022-03-22 2022-03-18 0.550 400 +0 0.00% 220
2022-03-21 2022-03-17 0.550 400 +0 0.00% 220
2022-03-18 2022-03-16 0.550 400 +0 0.00% 220
2022-03-17 2022-03-15 0.560 400 +0 0.00% 224
2022-03-16 2022-03-14 0.560 400 +0 0.00% 224
2022-03-15 2022-03-11 0.560 400 +0 0.00% 224
2022-03-14 2022-03-10 0.560 400 +0 0.00% 224
2022-03-11 2022-03-09 0.560 400 +0 0.00% 224
2022-03-10 2022-03-08 0.560 400 +0 0.00% 224
2022-03-09 2022-03-07 0.560 400 +0 0.00% 224
2022-03-08 2022-03-04 0.560 400 +0 0.00% 224
2022-03-07 2022-03-03 0.560 400 +0 0.00% 224
2022-03-04 2022-03-02 0.560 400 +0 0.00% 224
2022-03-03 2022-03-01 0.560 400 +0 0.00% 224
2022-03-02 2022-02-28 0.560 400 +0 0.00% 224
2022-03-01 2022-02-25 0.560 400 +0 0.00% 224
2022-02-28 2022-02-24 0.560 400 +0 0.00% 224
2022-02-25 2022-02-23 0.560 400 +0 0.00% 224
2022-02-24 2022-02-22 0.560 400 +0 0.00% 224
2022-02-23 2022-02-21 0.560 400 +0 0.00% 224
2022-02-22 2022-02-18 0.560 400 +0 0.00% 224
2022-02-21 2022-02-17 0.560 400 +0 0.00% 224
2022-02-18 2022-02-16 0.540 400 +0 0.00% 216
2022-02-17 2022-02-15 0.530 400 +0 0.00% 212
2022-02-16 2022-02-14 0.560 400 +0 0.00% 224
2022-02-15 2022-02-11 0.560 400 +0 0.00% 224
2022-02-14 2022-02-10 0.550 400 +0 0.00% 220
2022-02-11 2022-02-09 0.550 400 +0 0.00% 220
2022-02-10 2022-02-08 0.550 400 +0 0.00% 220
2022-02-09 2022-02-07 0.550 400 +0 0.00% 220
2022-02-08 2022-02-04 0.680 400 +0 0.00% 272
2022-02-07 2022-01-31 0.680 400 +0 0.00% 272
2022-02-04 2022-01-27 0.650 400 +0 0.00% 260
2022-01-28 2022-01-26 0.650 400 +0 0.00% 260
2022-01-27 2022-01-25 0.650 400 +0 0.00% 260
2022-01-26 2022-01-24 0.650 400 +0 0.00% 260
2022-01-25 2022-01-21 0.800 400 +0 0.00% 320
2022-01-24 2022-01-20 0.800 400 +0 0.00% 320
2022-01-21 2022-01-19 0.740 400 +0 0.00% 296
2022-01-20 2022-01-18 0.740 400 +0 0.00% 296
2022-01-19 2022-01-17 0.740 400 +0 0.00% 296
2022-01-18 2022-01-14 0.740 400 +0 0.00% 296
2022-01-17 2022-01-13 0.740 400 +0 0.00% 296
2022-01-14 2022-01-12 0.740 400 +0 0.00% 296
2022-01-13 2022-01-11 0.800 400 +0 0.00% 320
2022-01-12 2022-01-10 0.800 400 +0 0.00% 320
2022-01-11 2022-01-07 0.800 400 +0 0.00% 320
2022-01-10 2022-01-06 0.800 400 +0 0.00% 320
2022-01-07 2022-01-05 0.820 400 +0 0.00% 328
2022-01-06 2022-01-04 0.880 400 +0 0.00% 352
2022-01-05 2022-01-03 0.880 400 +0 0.00% 352
2022-01-04 2021-12-31 0.880 400 +0 0.00% 352
2022-01-03 2021-12-29 0.880 400 +0 0.00% 352
2021-12-30 2021-12-28 0.880 400 +0 0.00% 352
2021-12-29 2021-12-24 0.880 400 +0 0.00% 352
2021-12-28 2021-12-22 0.860 400 +0 0.00% 344
2021-12-23 2021-12-21 0.860 400 +0 0.00% 344
2021-12-22 2021-12-20 0.860 400 +0 0.00% 344
2021-12-21 2021-12-17 0.860 400 +0 0.00% 344
2021-12-20 2021-12-16 0.910 400 +0 0.00% 364
2021-12-17 2021-12-15 0.920 400 +0 0.00% 368
2021-12-16 2021-12-14 0.900 400 +0 0.00% 360
2021-12-15 2021-12-13 0.970 400 +0 0.00% 388
2021-12-14 2021-12-10 0.970 400 +0 0.00% 388
2021-12-13 2021-12-09 0.970 400 +0 0.00% 388
2021-12-10 2021-12-08 0.970 400 +0 0.00% 388
2021-12-09 2021-12-07 0.970 400 +0 0.00% 388
2021-12-08 2021-12-06 0.970 400 +0 0.00% 388
2021-12-07 2021-12-03 0.970 400 +0 0.00% 388
2021-12-06 2021-12-02 0.950 400 +0 0.00% 380
2021-12-03 2021-12-01 1.000 400 +0 0.00% 400
2021-12-02 2021-11-30 0.930 400 +0 0.00% 372
2021-12-01 2021-11-29 1.040 400 +0 0.00% 416
2021-11-30 2021-11-26 1.040 400 +0 0.00% 416
2021-11-29 2021-11-25 1.040 400 +0 0.00% 416
2021-11-26 2021-11-24 1.000 400 +0 0.00% 400
2021-11-25 2021-11-23 0.970 400 +0 0.00% 388
2021-11-24 2021-11-22 0.970 400 +0 0.00% 388
2021-11-23 2021-11-19 0.970 400 +0 0.00% 388
2021-11-22 2021-11-18 0.970 400 +0 0.00% 388
2021-11-19 2021-11-17 0.970 400 +0 0.00% 388
2021-11-18 2021-11-16 0.970 400 +0 0.00% 388
2021-11-17 2021-11-15 0.980 400 +0 0.00% 392
2021-11-16 2021-11-12 0.980 400 +0 0.00% 392
2021-11-15 2021-11-11 0.980 400 +0 0.00% 392
2021-11-12 2021-11-10 0.950 400 +0 0.00% 380
2021-11-11 2021-11-09 0.980 400 +0 0.00% 392
2021-11-10 2021-11-08 0.950 400 +0 0.00% 380
2021-11-09 2021-11-05 0.950 400 +0 0.00% 380
2021-11-08 2021-11-04 0.950 400 +0 0.00% 380
2021-11-05 2021-11-03 0.950 400 +0 0.00% 380
2021-11-04 2021-11-02 1.030 400 +0 0.00% 412
2021-11-03 2021-11-01 1.000 400 +0 0.00% 400
2021-11-02 2021-10-29 1.000 400 +0 0.00% 400
2021-11-01 2021-10-28 1.010 400 +0 0.00% 404
2021-10-29 2021-10-27 1.020 400 +0 0.00% 408
2021-10-28 2021-10-26 1.000 400 +0 0.00% 400
2021-10-27 2021-10-25 1.000 400 +0 0.00% 400
2021-10-26 2021-10-22 1.000 400 +0 0.00% 400
2021-10-25 2021-10-21 0.960 400 +0 0.00% 384
2021-10-22 2021-10-20 1.000 400 +0 0.00% 400
2021-10-21 2021-10-19 1.010 400 +0 0.00% 404
2021-10-20 2021-10-18 0.910 400 +0 0.00% 364
2021-10-19 2021-10-15 0.910 400 +0 0.00% 364
2021-10-18 2021-10-12 0.930 400 +0 0.00% 372
2021-10-15 2021-10-11 0.770 400 +0 0.00% 308
2021-10-12 2021-10-08 0.790 400 +0 0.00% 316
2021-10-11 2021-10-07 0.770 400 +0 0.00% 308
2021-10-08 2021-10-06 0.870 400 +0 0.00% 348
2021-10-07 2021-10-05 0.740 400 +0 0.00% 296
2021-10-06 2021-10-04 0.690 400 +0 0.00% 276
2021-10-05 2021-09-30 0.660 400 +0 0.00% 264
2021-10-04 2021-09-29 0.660 400 +0 0.00% 264
2021-09-30 2021-09-28 0.710 400 +0 0.00% 284
2021-09-29 2021-09-27 0.750 400 +0 0.00% 300
2021-09-28 2021-09-24 0.760 400 +0 0.00% 304
2021-09-27 2021-09-23 0.630 400 +0 0.00% 252
2021-09-24 2021-09-21 0.550 400 +0 0.00% 220
2021-09-23 2021-09-20 0.600 400 +0 0.00% 240
2021-09-21 2021-09-17 0.580 400 +0 0.00% 232
2021-09-20 2021-09-16 0.540 400 +0 0.00% 216
2021-09-17 2021-09-15 0.600 400 +0 0.00% 240
2021-09-16 2021-09-14 0.550 400 +0 0.00% 220
2021-09-15 2021-09-13 0.610 400 +0 0.00% 244
2021-09-14 2021-09-10 0.530 400 +0 0.00% 212
2021-09-13 2021-09-09 0.465 400 +0 0.00% 186
2021-09-10 2021-09-08 0.465 400 +0 0.00% 186
2021-09-09 2021-09-07 0.500 400 +0 0.00% 200
2021-09-08 2021-09-06 0.460 400 +0 0.00% 184
2021-09-07 2021-09-03 0.500 400 +0 0.00% 200
2021-09-06 2021-09-02 0.495 400 +0 0.00% 198
2021-09-03 2021-09-01 0.500 400 +0 0.00% 200
2021-09-02 2021-08-31 0.500 400 +0 0.00% 200
2021-09-01 2021-08-30 0.500 400 +0 0.00% 200
2021-08-31 2021-08-27 0.500 400 +0 0.00% 200
2021-08-30 2021-08-26 0.500 400 +0 0.00% 200
2021-08-27 2021-08-25 0.500 400 +0 0.00% 200
2021-08-26 2021-08-24 0.500 400 +0 0.00% 200
2021-08-25 2021-08-23 0.510 400 +0 0.00% 204
2021-08-24 2021-08-20 0.510 400 +0 0.00% 204
2021-08-23 2021-08-19 0.530 400 +0 0.00% 212
2021-08-20 2021-08-18 0.510 400 +0 0.00% 204
2021-08-19 2021-08-17 0.510 400 +0 0.00% 204
2021-08-18 2021-08-16 0.510 400 +0 0.00% 204
2021-08-17 2021-08-13 0.460 400 +0 0.00% 184
2021-08-16 2021-08-12 0.435 400 +0 0.00% 174
2021-08-13 2021-08-11 0.420 400 +0 0.00% 168
2021-08-12 2021-08-10 0.410 400 +0 0.00% 164
2021-08-11 2021-08-09 0.415 400 +0 0.00% 166
2021-08-10 2021-08-06 0.420 400 +0 0.00% 168
2021-08-09 2021-08-05 0.420 400 +0 0.00% 168
2021-08-06 2021-08-04 0.440 400 +0 0.00% 176
2021-08-05 2021-08-03 0.410 400 +0 0.00% 164
2021-08-04 2021-08-02 0.410 400 +0 0.00% 164
2021-08-03 2021-07-30 0.410 400 +0 0.00% 164
2021-08-02 2021-07-29 0.400 400 +0 0.00% 160
2021-07-30 2021-07-28 0.410 400 +0 0.00% 164
2021-07-29 2021-07-27 0.380 400 +0 0.00% 152
2021-07-28 2021-07-26 0.365 400 +0 0.00% 146
2021-07-27 2021-07-23 0.350 400 +0 0.00% 140
2021-07-26 2021-07-22 0.415 400 +0 0.00% 166
2021-07-23 2021-07-21 0.400 400 +0 0.00% 160
2021-07-22 2021-07-20 0.410 400 +0 0.00% 164
2021-07-21 2021-07-19 0.350 400 +0 0.00% 140
2021-07-20 2021-07-16 0.355 400 +0 0.00% 142
2021-07-19 2021-07-15 0.350 400 +0 0.00% 140
2021-07-16 2021-07-14 0.350 400 +0 0.00% 140
2021-07-15 2021-07-13 0.350 400 +0 0.00% 140
2021-07-14 2021-07-12 0.350 400 +0 0.00% 140
2021-07-13 2021-07-09 0.405 400 +0 0.00% 162
2021-07-12 2021-07-08 0.530 400 +0 0.00% 212
2021-07-09 2021-07-07 0.430 400 +0 0.00% 172
2021-07-08 2021-07-06 0.410 400 +0 0.00% 164
2021-07-07 2021-07-05 0.540 400 +0 0.00% 216
2021-07-06 2021-07-02 0.540 400 +0 0.00% 216
2021-07-05 2021-06-30 0.540 400 +0 0.00% 216
2021-07-02 2021-06-29 0.540 400 +0 0.00% 216
2021-06-30 2021-06-28 0.550 400 +0 0.00% 220
2021-06-29 2021-06-25 0.550 400 +0 0.00% 220
2021-06-28 2021-06-24 0.550 400 +0 0.00% 220
2021-06-25 2021-06-23 0.510 400 +0 0.00% 204
2021-06-24 2021-06-22 0.500 400 +0 0.00% 200
2021-06-23 2021-06-21 0.500 400 +0 0.00% 200
2021-06-22 2021-06-18 0.485 400 +0 0.00% 194
2021-06-21 2021-06-17 0.500 400 +0 0.00% 200
2021-06-18 2021-06-16 0.500 400 +0 0.00% 200
2021-06-17 2021-06-15 0.500 400 +0 0.00% 200
2021-06-16 2021-06-11 0.440 400 +0 0.00% 176
2021-06-15 2021-06-10 0.500 400 +0 0.00% 200
2021-06-11 2021-06-09 0.510 400 +0 0.00% 204
2021-06-10 2021-06-08 0.435 400 +0 0.00% 174
2021-06-09 2021-06-07 0.430 400 +0 0.00% 172
2021-06-08 2021-06-04 0.430 400 +0 0.00% 172
2021-06-07 2021-06-03 0.400 400 +0 0.00% 160
2021-06-04 2021-06-02 0.400 400 +0 0.00% 160
2021-06-03 2021-06-01 0.415 400 +0 0.00% 166
2021-06-02 2021-05-31 0.415 400 +0 0.00% 166
2021-06-01 2021-05-28 0.415 400 +0 0.00% 166
2021-05-31 2021-05-27 0.400 400 +0 0.00% 160
2021-05-28 2021-05-26 0.395 400 +0 0.00% 158
2021-05-27 2021-05-25 0.375 400 +0 0.00% 150
2021-05-26 2021-05-24 0.370 400 +0 0.00% 148
2021-05-25 2021-05-21 0.370 400 +0 0.00% 148
2021-05-24 2021-05-20 0.370 400 +0 0.00% 148
2021-05-21 2021-05-18 0.370 400 +0 0.00% 148
2021-05-20 2021-05-17 0.415 400 +0 0.00% 166
2021-05-18 2021-05-14 0.405 400 +0 0.00% 162
2021-05-17 2021-05-13 0.405 400 +0 0.00% 162
2021-05-14 2021-05-12 0.405 400 +0 0.00% 162
2021-05-13 2021-05-11 0.400 400 +0 0.00% 160
2021-05-12 2021-05-10 0.400 400 +0 0.00% 160
2021-05-11 2021-05-07 0.450 400 +0 0.00% 180
2021-05-10 2021-05-06 0.450 400 +0 0.00% 180
2021-05-07 2021-05-05 0.450 400 +0 0.00% 180
2021-05-06 2021-05-04 0.450 400 +0 0.00% 180
2021-05-05 2021-05-03 0.450 400 +0 0.00% 180
2021-05-04 2021-04-30 0.450 400 +0 0.00% 180
2021-05-03 2021-04-29 0.450 400 +0 0.00% 180
2021-04-30 2021-04-28 0.450 400 +0 0.00% 180
2021-04-29 2021-04-27 0.450 400 +0 0.00% 180
2021-04-28 2021-04-26 0.450 400 +0 0.00% 180
2021-04-27 2021-04-23 0.450 400 +0 0.00% 180
2021-04-26 2021-04-22 0.450 400 +0 0.00% 180
2021-04-23 2021-04-21 0.415 400 +0 0.00% 166
2021-04-22 2021-04-20 0.415 400 +0 0.00% 166
2021-04-21 2021-04-19 0.430 400 +0 0.00% 172
2021-04-20 2021-04-16 0.420 400 +0 0.00% 168
2021-04-19 2021-04-15 0.420 400 +0 0.00% 168
2021-04-16 2021-04-14 0.425 400 +0 0.00% 170
2021-04-15 2021-04-13 0.425 400 +0 0.00% 170
2021-04-14 2021-04-12 0.425 400 +0 0.00% 170
2021-04-13 2021-04-09 0.435 400 +0 0.00% 174
2021-04-12 2021-04-08 0.440 400 +0 0.00% 176
2021-04-09 2021-04-07 0.440 400 +0 0.00% 176
2021-04-08 2021-04-01 0.445 400 +0 0.00% 178
2021-04-07 2021-03-31 0.475 400 +0 0.00% 190
2021-04-01 2021-03-30 0.470 400 +0 0.00% 188
2021-03-31 2021-03-29 0.480 400 +0 0.00% 192
2021-03-30 2021-03-26 0.450 400 +0 0.00% 180
2021-03-29 2021-03-25 0.440 400 +0 0.00% 176
2021-03-26 2021-03-24 0.440 400 +0 0.00% 176
2021-03-25 2021-03-23 0.450 400 +0 0.00% 180
2021-03-24 2021-03-22 0.455 400 +0 0.00% 182
2021-03-23 2021-03-19 0.455 400 +0 0.00% 182
2021-03-22 2021-03-18 0.425 400 +0 0.00% 170
2021-03-19 2021-03-17 0.450 400 +0 0.00% 180
2021-03-18 2021-03-16 0.330 400 +0 0.00% 132
2021-03-17 2021-03-15 0.400 400 +0 0.00% 160
2021-03-16 2021-03-12 0.400 400 +0 0.00% 160
2021-03-15 2021-03-11 0.400 400 +0 0.00% 160
2021-03-12 2021-03-10 0.395 400 +0 0.00% 158
2021-03-11 2021-03-09 0.400 400 +0 0.00% 160
2021-03-10 2021-03-08 0.400 400 +0 0.00% 160
2021-03-09 2021-03-05 0.400 400 +0 0.00% 160
2021-03-08 2021-03-04 0.400 400 +0 0.00% 160
2021-03-05 2021-03-03 0.400 400 +0 0.00% 160
2021-03-04 2021-03-02 0.400 400 +0 0.00% 160
2021-03-03 2021-03-01 0.360 400 +0 0.00% 144
2021-03-02 2021-02-26 0.360 400 +0 0.00% 144
2021-03-01 2021-02-25 0.360 400 +0 0.00% 144
2021-02-26 2021-02-24 0.380 400 +0 0.00% 152
2021-02-25 2021-02-23 0.380 400 +0 0.00% 152
2021-02-24 2021-02-22 0.380 400 +0 0.00% 152
2021-02-23 2021-02-19 0.450 400 +0 0.00% 180
2021-02-22 2021-02-18 0.370 400 +0 0.00% 148
2021-02-19 2021-02-17 0.390 400 +0 0.00% 156
2021-02-18 2021-02-16 0.340 400 +0 0.00% 136
2021-02-17 2021-02-11 0.365 400 +0 0.00% 146
2021-02-16 2021-02-09 0.400 400 +0 0.00% 160
2021-02-10 2021-02-08 0.335 400 +0 0.00% 134
2021-02-09 2021-02-05 0.320 400 +0 0.00% 128
2021-02-08 2021-02-04 0.325 400 +0 0.00% 130
2021-02-05 2021-02-03 0.335 400 +0 0.00% 134
2021-02-04 2021-02-02 0.230 400 +0 0.00% 92
2021-02-03 2021-02-01 0.210 400 +0 0.00% 84
2021-02-02 2021-01-29 0.224 400 +0 0.00% 90
2021-02-01 2021-01-28 0.227 400 +0 0.00% 91
2021-01-29 2021-01-27 0.227 400 +0 0.00% 91
2021-01-28 2021-01-26 0.227 400 +0 0.00% 91
2021-01-27 2021-01-25 0.229 400 +0 0.00% 92
2021-01-26 2021-01-22 0.223 400 +0 0.00% 89
2021-01-25 2021-01-21 0.229 400 +0 0.00% 92
2021-01-22 2021-01-20 0.210 400 +0 0.00% 84
2021-01-21 2021-01-19 0.245 400 +0 0.00% 98
2021-01-20 2021-01-18 0.240 400 +0 0.00% 96
2021-01-19 2021-01-15 0.220 400 +0 0.00% 88
2021-01-18 2021-01-14 0.220 400 +0 0.00% 88
2021-01-15 2021-01-13 0.220 400 +0 0.00% 88
2021-01-14 2021-01-12 0.220 400 +0 0.00% 88
2021-01-13 2021-01-11 0.210 400 +0 0.00% 84
2021-01-12 2021-01-08 0.210 400 +0 0.00% 84
2021-01-11 2021-01-07 0.200 400 +0 0.00% 80
2021-01-08 2021-01-06 0.200 400 +0 0.00% 80
2021-01-07 2021-01-05 0.200 400 +0 0.00% 80
2021-01-06 2021-01-04 0.200 400 +0 0.00% 80
2021-01-05 2020-12-31 0.188 400 +0 0.00% 75
2021-01-04 2020-12-29 0.188 400 +0 0.00% 75
2020-12-30 2020-12-28 0.187 400 +0 0.00% 75
2020-12-29 2020-12-24 0.180 400 +0 0.00% 72
2020-12-28 2020-12-22 0.160 400 +0 0.00% 64
2020-12-23 2020-12-21 0.160 400 +0 0.00% 64
2020-12-22 2020-12-18 0.160 400 +0 0.00% 64
2020-12-21 2020-12-17 0.160 400 +0 0.00% 64
2020-12-18 2020-12-16 0.160 400 +0 0.00% 64
2020-12-17 2020-12-15 0.160 400 +0 0.00% 64
2020-12-16 2020-12-14 0.160 400 +0 0.00% 64
2020-12-15 2020-12-11 0.162 400 +0 0.00% 65
2020-12-14 2020-12-10 0.162 400 +0 0.00% 65
2020-12-11 2020-12-09 0.161 400 +0 0.00% 64
2020-12-10 2020-12-08 0.161 400 +0 0.00% 64
2020-12-09 2020-12-07 0.170 400 +0 0.00% 68
2020-12-08 2020-12-04 0.157 400 +0 0.00% 63
2020-12-07 2020-12-03 0.157 400 +0 0.00% 63
2020-12-04 2020-12-02 0.157 400 +0 0.00% 63
2020-12-03 2020-12-01 0.173 400 +0 0.00% 69
2020-12-02 2020-11-30 0.157 400 +0 0.00% 63
2020-12-01 2020-11-27 0.157 400 +0 0.00% 63
2020-11-30 2020-11-26 0.157 400 +0 0.00% 63
2020-11-27 2020-11-25 0.157 400 +0 0.00% 63
2020-11-26 2020-11-24 0.167 400 +0 0.00% 67
2020-11-25 2020-11-23 0.167 400 +0 0.00% 67
2020-11-24 2020-11-20 0.167 400 +0 0.00% 67
2020-11-23 2020-11-19 0.167 400 +0 0.00% 67
2020-11-20 2020-11-18 0.171 400 +0 0.00% 68
2020-11-19 2020-11-17 0.171 400 +0 0.00% 68
2020-11-18 2020-11-16 0.171 400 +0 0.00% 68
2020-11-17 2020-11-13 0.171 400 +0 0.00% 68
2020-11-16 2020-11-12 0.171 400 +0 0.00% 68
2020-11-13 2020-11-11 0.165 400 +0 0.00% 66
2020-11-12 2020-11-10 0.155 400 +0 0.00% 62
2020-11-11 2020-11-09 0.155 400 +0 0.00% 62
2020-11-10 2020-11-06 0.156 400 +0 0.00% 62
2020-11-09 2020-11-05 0.156 400 +0 0.00% 62
2020-11-06 2020-11-04 0.156 400 +0 0.00% 62
2020-11-05 2020-11-03 0.156 400 +0 0.00% 62
2020-11-04 2020-11-02 0.156 400 +0 0.00% 62
2020-11-03 2020-10-30 0.156 400 +0 0.00% 62
2020-11-02 2020-10-29 0.155 400 +0 0.00% 62
2020-10-30 2020-10-28 0.154 400 +0 0.00% 62
2020-10-29 2020-10-27 0.156 400 +0 0.00% 62
2020-10-28 2020-10-23 0.156 400 +0 0.00% 62
2020-10-27 2020-10-22 0.156 400 +0 0.00% 62
2020-10-23 2020-10-21 0.156 400 +0 0.00% 62
2020-10-22 2020-10-20 0.162 400 +0 0.00% 65
2020-10-21 2020-10-19 0.162 400 +0 0.00% 65
2020-10-20 2020-10-16 0.162 400 +0 0.00% 65
2020-10-19 2020-10-15 0.166 400 +0 0.00% 66
2020-10-16 2020-10-14 0.182 400 +0 0.00% 73
2020-10-15 2020-10-12 0.182 400 +0 0.00% 73
2020-10-14 2020-10-09 0.180 400 +0 0.00% 72
2020-10-12 2020-10-08 0.173 400 +0 0.00% 69
2020-10-09 2020-10-07 0.170 400 +0 0.00% 68
2020-10-08 2020-10-06 0.172 400 +0 0.00% 69
2020-10-07 2020-10-05 0.173 400 +0 0.00% 69
2020-10-06 2020-09-30 0.173 400 +0 0.00% 69
2020-10-05 2020-09-29 0.173 400 +0 0.00% 69
2020-09-30 2020-09-28 0.173 400 +0 0.00% 69
2020-09-29 2020-09-25 0.170 400 +0 0.00% 68
2020-09-28 2020-09-24 0.166 400 +0 0.00% 66
2020-09-25 2020-09-23 0.166 400 +0 0.00% 66
2020-09-24 2020-09-22 0.166 400 +0 0.00% 66
2020-09-23 2020-09-21 0.155 400 +0 0.00% 62
2020-09-22 2020-09-18 0.154 400 +0 0.00% 62
2020-09-21 2020-09-17 0.153 400 +0 0.00% 61
2020-09-18 2020-09-16 0.158 400 +0 0.00% 63
2020-09-17 2020-09-15 0.154 400 +0 0.00% 62
2020-09-16 2020-09-14 0.154 400 +0 0.00% 62
2020-09-15 2020-09-11 0.154 400 +0 0.00% 62
2020-09-14 2020-09-10 0.151 400 +0 0.00% 60
2020-09-11 2020-09-09 0.172 400 +0 0.00% 69
2020-09-10 2020-09-08 0.201 400 +0 0.00% 80
2020-09-09 2020-09-07 0.200 400 +0 0.00% 80
2020-09-08 2020-09-04 0.220 400 +0 0.00% 88
2020-09-07 2020-09-03 0.222 400 +0 0.00% 89
2020-09-04 2020-09-02 0.222 400 +0 0.00% 89
2020-09-03 2020-09-01 0.220 400 +0 0.00% 88
2020-09-02 2020-08-31 0.220 400 +0 0.00% 88
2020-09-01 2020-08-28 0.220 400 +0 0.00% 88
2020-08-31 2020-08-27 0.220 400 +0 0.00% 88
2020-08-28 2020-08-26 0.219 400 +0 0.00% 88
2020-08-27 2020-08-25 0.230 400 +0 0.00% 92
2020-08-26 2020-08-24 0.230 400 +0 0.00% 92
2020-08-25 2020-08-21 0.230 400 +0 0.00% 92
2020-08-24 2020-08-20 0.226 400 +0 0.00% 90
2020-08-21 2020-08-19 0.200 400 +0 0.00% 80
2020-08-20 2020-08-18 0.222 400 +0 0.00% 89
2020-08-19 2020-08-17 0.255 400 +0 0.00% 102
2020-08-18 2020-08-14 0.280 400 +0 0.00% 112
2020-08-17 2020-08-13 0.280 400 +0 0.00% 112
2020-08-14 2020-08-12 0.280 400 +0 0.00% 112
2020-08-13 2020-08-11 0.280 400 +0 0.00% 112
2020-08-12 2020-08-10 0.280 400 +0 0.00% 112
2020-08-11 2020-08-07 0.280 400 +0 0.00% 112
2020-08-10 2020-08-06 0.310 400 +0 0.00% 124
2020-08-07 2020-08-05 0.310 400 +0 0.00% 124
2020-08-06 2020-08-04 0.310 400 +0 0.00% 124
2020-08-05 2020-08-03 0.340 400 +0 0.00% 136
2020-08-04 2020-07-31 0.310 400 +0 0.00% 124
2020-08-03 2020-07-30 0.310 400 +0 0.00% 124
2019-03-25 2019-03-21 0.520 400 -2,000 0.00% 208
2018-08-17 2018-08-15 0.670 2,400 -10,000 0.00% 1,608
2018-06-12 2018-06-08 0.750 12,400 +10,000 0.01% 9,300
2018-04-25 2018-04-23 0.630 2,400 -5,000 0.00% 1,512
2018-03-23 2018-03-21 0.570 7,400 -33,000 0.00% 4,218
2018-03-20 2018-03-16 0.590 40,400 +33,000 0.02% 23,836
2018-02-22 2018-02-20 0.550 7,400 -30,000 0.00% 4,070
2018-01-25 2018-01-23 0.670 37,400 -22,000 0.02% 25,058
2017-12-08 2017-12-06 0.890 59,400 -80,000 0.03% 52,866
2017-12-07 2017-12-05 0.900 139,400 +80,000 0.06% 125,460
2017-11-23 2017-11-21 0.800 59,400 -12,000 0.03% 47,520
2017-10-24 2017-10-20 0.810 71,400 -4,000 0.03% 57,834
2017-10-17 2017-10-13 0.940 75,400 +34,000 0.03% 70,876
2017-10-16 2017-10-12 0.800 41,400 +10,000 0.02% 33,120
2017-10-13 2017-10-11 0.800 31,400 -12,000 0.01% 25,120
2017-10-12 2017-10-10 0.860 43,400 -28,000 0.02% 37,324
2017-10-11 2017-10-09 1.030 71,400 -94,000 0.03% 73,542
2017-10-10 2017-10-06 0.880 165,400 +158,000 0.07% 145,552
2017-09-26 2017-09-22 0.700 7,400 -37,000 0.00% 5,180
2017-09-14 2017-09-12 0.750 44,400 -6,000 0.02% 33,300
2017-09-11 2017-09-07 0.760 50,400 -4,000 0.02% 38,304
2017-09-08 2017-09-06 0.800 54,400 +37,000 0.02% 43,520
2017-09-07 2017-09-05 0.840 17,400 -10,000 0.01% 14,616
2017-09-05 2017-09-01 0.760 27,400 +20,000 0.01% 20,824
2017-08-25 2017-08-22 0.720 7,400 -7,000 0.00% 5,328
2017-08-09 2017-08-07 0.870 14,400 +2,000 0.01% 12,528
2017-07-31 2017-07-27 0.990 12,400 +7,000 0.01% 12,276
2017-07-28 2017-07-26 0.830 5,400 +4,980 0.00% 4,482
2017-07-17 2017-07-13 0.850 420 -20,000 0.00% 357
2017-07-14 2017-07-12 0.860 20,420 +20,000 0.01% 17,561
2017-07-06 2017-07-04 0.780 420 -5,000 0.00% 328
2017-07-05 2017-07-03 0.960 5,420 -50,000 0.00% 5,203
2017-07-04 2017-06-30 1.100 55,420 +34,000 0.02% 60,962
2017-07-03 2017-06-29 1.200 21,420 -87,000 0.01% 25,704
2017-06-30 2017-06-28 0.670 108,420 +104,000 0.05% 72,641
2017-06-29 2017-06-27 1.240 4,420 +4,000 0.00% 5,481
2017-06-12 2017-06-08 2.480 420 -3,000 0.00% 1,042
2017-06-06 2017-06-02 2.750 3,420 +3,000 0.00% 9,405
2017-04-20 2017-04-18 2.750 420 -4,000 0.00% 1,155
2017-04-19 2017-04-13 3.100 4,420 +4,000 0.00% 13,702
2016-07-18 2016-07-14 3.050 420 -1,000 0.00% 1,281
2016-05-24 2016-05-20 4.000 1,420 +1,000 0.00% 5,680
2016-01-27 2016-01-25 3.400 420 -4,000 0.00% 1,428
2016-01-25 2016-01-21 2.950 4,420 +4,000 0.00% 13,039
2015-12-15 2015-12-11 2.899 420 -7,148 0.00% 1,218
2015-11-25 2015-11-23 3.348 7,568 +3,331 0.03% 25,337
2015-11-12 2015-11-10 3.552 4,237 -3,527 0.02% 15,050
2015-10-30 2015-10-28 3.430 7,764 +3,331 0.03% 26,628
2015-10-15 2015-10-13 3.675 4,433 +3,919 0.02% 16,290
2015-06-05 2015-06-03 16.127 514 -392 0.00% 8,289
2015-06-01 2015-05-28 15.923 906 -980 0.00% 14,426
2015-05-27 2015-05-22 14.086 1,886 +1,372 0.01% 26,566
2015-05-19 2015-05-15 10.207 514 -1,176 0.00% 5,247
2015-05-08 2015-05-06 13.678 1,690 +1,176 0.01% 23,115
2015-04-28 2015-04-24 12.249 514 -1,960 0.00% 6,296
2015-04-21 2015-04-17 11.432 2,474 +1,960 0.01% 28,283
2015-03-25 2015-03-23 9.431 514 -588 0.00% 4,848
2015-03-16 2015-03-12 12.249 1,102 +588 0.00% 13,498
2014-06-19 2014-06-17 13.337 514 -100 0.00% 6,855
2012-02-16 2012-02-14 17.783 614 -585 0.00% 10,919
2012-02-15 2012-02-13 17.783 1,199 +585 0.01% 21,322
2010-11-30 2010-11-26 55.744 614 -4,562 0.02% 34,227
2010-11-29 2010-11-25 55.402 5,176 -3,626 0.20% 286,759
2010-11-26 2010-11-24 54.376 8,802 -1,520 0.34% 478,615
2010-11-25 2010-11-23 51.982 10,322 -3,509 0.39% 536,557
2010-11-23 2010-11-19 58.822 13,831 -117 0.53% 813,561
2010-11-22 2010-11-18 57.796 13,948 -15,907 0.53% 806,133
2010-11-10 2010-11-08 58.822 29,855 -17,545 1.14% 1,756,118
2010-11-09 2010-11-05 63.609 47,400 -359,459 1.81% 3,015,084
2010-11-05 2010-11-03 67.029 406,859 +29,241 15.50% 27,271,445
2010-11-01 2010-10-28 80.367 377,618 -234 15.23% 30,347,904
2010-10-29 2010-10-27 74.553 377,852 -105,063 15.24% 28,169,969
2010-10-26 2010-10-22 21.887 482,915 -189,130 19.48% 10,569,607
2010-10-25 2010-10-21 22.229 672,045 -318,142 27.11% 14,938,943
2010-09-28 2010-09-24 17.441 990,187 -234 39.94% 17,270,128
2010-08-12 2010-08-10 14.363 990,421 -9,357 39.95% 14,225,819
2010-07-27 2010-07-23 15.047 999,778 -8,188 40.33% 15,044,037
2010-07-22 2010-07-20 15.218 1,007,966 +413,175 40.66% 15,339,600
2010-07-13 2010-07-09 15.389 594,791 +234 28.79% 9,153,455
2010-07-05 2010-06-30 15.218 594,557 -585 28.78% 9,048,189
2010-06-30 2010-06-28 17.099 595,142 -1,403 28.81% 10,176,507
2010-06-29 2010-06-25 21.203 596,545 -117 28.88% 12,648,617
2010-06-22 2010-06-18 18.125 596,662 +117 28.88% 10,814,648
2009-12-28 2009-12-22 23.939 596,545 -3,275 28.88% 14,280,697
2009-08-31 2009-08-27 10.260 599,820 -117 29.03% 6,153,899
2009-08-14 2009-08-12 8.892 599,937 +117 29.04% 5,334,419
2009-05-18 2009-05-14 8.550 599,820 -117 29.03% 5,128,249
2009-05-13 2009-05-11 7.216 599,937 +117 29.04% 4,329,086
2009-04-20 2009-04-16 8.379 599,820 -1,170 29.03% 5,025,684
2009-03-31 2009-03-27 8.515 600,990 -117 29.09% 5,117,699
2009-02-20 2009-02-18 7.900 601,107 -2,105 29.10% 4,748,669
2009-02-16 2009-02-12 7.524 603,212 -3,041 29.20% 4,538,379
2009-02-13 2009-02-11 7.558 606,253 -5,030 29.35% 4,581,992
2009-02-12 2009-02-10 7.592 611,283 +117 29.59% 4,640,913
2009-02-11 2009-02-09 7.626 611,166 -1,520 29.58% 4,660,926
2009-02-10 2009-02-06 7.866 612,686 -10,527 29.66% 4,819,189
2009-01-15 2009-01-13 10.260 623,213 +4,211 30.17% 6,393,901
2009-01-14 2009-01-12 10.260 619,002 +2,924 29.96% 6,350,698
2009-01-13 2009-01-09 10.260 616,078 +11,696 29.82% 6,320,699
2009-01-12 2009-01-08 10.260 604,382 +4,796 29.26% 6,200,703
2009-01-09 2009-01-07 10.260 599,586 +9,123 29.02% 6,151,498
2009-01-07 2009-01-05 10.431 590,463 +234 28.58% 6,158,865
2009-01-05 2008-12-31 10.260 590,229 +20,001 28.57% 6,055,499
2009-01-02 2008-12-29 5.472 570,228 +1,754 27.60% 3,120,159
2008-09-04 2008-09-02 22.229 568,474 -58 27.52% 12,636,655
2008-05-27 2008-05-23 21.545 568,532 +1,754 27.52% 12,249,084
2008-05-20 2008-05-16 25.649 566,778 +6,199 27.44% 14,537,255
2008-05-19 2008-05-15 25.649 560,579 +5,849 27.14% 14,378,257
2008-05-15 2008-05-13 23.939 554,730 +11,696 26.85% 13,279,687
2008-05-14 2008-05-09 23.939 543,034 +1,170 26.29% 12,999,696
2008-05-13 2008-05-08 23.939 541,864 +4,327 26.23% 12,971,688
2008-05-05 2008-04-30 23.939 537,537 +4,913 26.02% 12,868,104
2008-04-30 2008-04-28 22.229 532,624 +4,093 25.78% 11,839,742
2008-04-28 2008-04-24 22.229 528,531 +1,521 25.58% 11,748,758
2008-04-25 2008-04-23 22.229 527,010 +8,655 25.51% 11,714,948
2008-04-24 2008-04-22 22.229 518,355 +585 25.09% 11,522,555
2008-04-23 2008-04-21 22.571 517,770 +819 25.06% 11,686,621
2008-04-18 2008-04-16 20.861 516,951 +585 25.02% 10,784,186
2008-04-17 2008-04-15 20.861 516,366 +7,836 25.00% 10,771,982
2008-02-12 2008-02-06 20.519 508,530 +117 24.62% 10,434,604
2008-02-11 2008-02-04 19.835 508,413 +117 24.61% 10,084,463
2008-01-18 2008-01-16 21.203 508,296 +117 24.60% 10,777,463
2008-01-17 2008-01-15 23.255 508,179 -1,170 24.60% 11,817,722
2008-01-09 2008-01-07 29.411 509,349 -350 24.66% 14,980,353
2007-12-21 2007-12-19 32.831 509,699 -1,170 24.85% 16,733,746
2007-12-17 2007-12-13 34.199 510,869 +2,924 24.91% 17,470,997
2007-12-14 2007-12-12 34.199 507,945 +2,924 24.76% 17,371,001
2007-12-12 2007-12-10 35.567 505,021 +5,848 24.62% 17,961,844
2007-12-10 2007-12-06 37.618 499,173 +8,773 24.34% 18,778,112
2007-11-13 2007-11-09 46.510 490,400 +584 23.91% 22,808,542
2007-11-12 2007-11-08 45.484 489,816 +585 23.88% 22,278,849
2007-11-09 2007-11-07 47.878 489,231 +936 23.85% 23,423,412
2007-11-08 2007-11-06 48.562 488,295 +936 23.80% 23,712,578
2007-08-30 2007-08-28 25.649 487,359 +295,222 23.76% 12,500,242
2007-08-20 2007-08-16 23.939 192,137 -4,678 23.42% 4,599,570
2007-08-16 2007-08-14 25.444 196,815 -295,223 23.99% 5,007,711
2007-08-13 2007-08-09 28.316 492,038 -5,848 23.99% 13,932,759
2007-07-26 2007-07-24 25.991 497,886 -7,310 24.27% 12,940,518
2007-07-18 2007-07-16 27.769 505,196 -29,241 24.63% 14,028,915
2007-06-28 2007-06-26 24.760 534,437 -29,241 26.05% 13,232,541
2007-06-27 2007-06-25 20.793 563,678 -27,194 27.48% 11,720,410
2007-06-26 2007-06-22 16.279 590,872 28.81% 9,618,526

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top