History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-10-13 | 2025-10-09 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-10-10 | 2025-10-08 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-10-09 | 2025-10-06 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-10-08 | 2025-10-03 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-10-06 | 2025-10-02 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-10-03 | 2025-09-30 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-10-02 | 2025-09-29 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-09-30 | 2025-09-26 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-09-29 | 2025-09-25 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-09-26 | 2025-09-24 | 0.830 | 11,961,000 | +0 | 2.90% | 9,927,630 |
| 2025-09-25 | 2025-09-23 | 0.840 | 11,961,000 | +0 | 2.90% | 10,047,240 |
| 2025-09-24 | 2025-09-22 | 0.840 | 11,961,000 | +0 | 2.90% | 10,047,240 |
| 2025-09-23 | 2025-09-19 | 0.840 | 11,961,000 | +0 | 2.90% | 10,047,240 |
| 2025-09-22 | 2025-09-18 | 0.820 | 11,961,000 | +0 | 2.90% | 9,808,020 |
| 2025-09-19 | 2025-09-17 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-09-18 | 2025-09-16 | 0.780 | 11,961,000 | +0 | 2.90% | 9,329,580 |
| 2025-09-17 | 2025-09-15 | 0.780 | 11,961,000 | +0 | 2.90% | 9,329,580 |
| 2025-09-16 | 2025-09-12 | 0.780 | 11,961,000 | +0 | 2.90% | 9,329,580 |
| 2025-09-15 | 2025-09-11 | 0.790 | 11,961,000 | +0 | 2.90% | 9,449,190 |
| 2025-09-12 | 2025-09-10 | 0.790 | 11,961,000 | +0 | 2.90% | 9,449,190 |
| 2025-09-11 | 2025-09-09 | 0.780 | 11,961,000 | +0 | 2.90% | 9,329,580 |
| 2025-09-10 | 2025-09-08 | 0.850 | 11,961,000 | +0 | 2.90% | 10,166,850 |
| 2025-09-09 | 2025-09-05 | 0.860 | 11,961,000 | +0 | 2.90% | 10,286,460 |
| 2025-09-08 | 2025-09-04 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-09-05 | 2025-09-03 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-09-04 | 2025-09-02 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-09-03 | 2025-09-01 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-09-02 | 2025-08-29 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-09-01 | 2025-08-28 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-08-29 | 2025-08-27 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-08-28 | 2025-08-26 | 0.900 | 11,961,000 | +0 | 2.90% | 10,764,900 |
| 2025-08-27 | 2025-08-25 | 0.920 | 11,961,000 | +0 | 2.90% | 11,004,120 |
| 2025-08-26 | 2025-08-22 | 0.920 | 11,961,000 | +0 | 2.90% | 11,004,120 |
| 2025-08-25 | 2025-08-21 | 0.920 | 11,961,000 | +0 | 2.90% | 11,004,120 |
| 2025-08-22 | 2025-08-20 | 0.970 | 11,961,000 | +0 | 2.90% | 11,602,170 |
| 2025-08-21 | 2025-08-19 | 0.990 | 11,961,000 | +0 | 2.90% | 11,841,390 |
| 2025-08-20 | 2025-08-18 | 1.000 | 11,961,000 | +0 | 2.90% | 11,961,000 |
| 2025-08-19 | 2025-08-15 | 0.980 | 11,961,000 | +0 | 2.90% | 11,721,780 |
| 2025-08-18 | 2025-08-14 | 1.040 | 11,961,000 | +0 | 2.90% | 12,439,440 |
| 2025-08-15 | 2025-08-13 | 1.050 | 11,961,000 | +0 | 2.90% | 12,559,050 |
| 2025-08-14 | 2025-08-12 | 1.050 | 11,961,000 | +0 | 2.90% | 12,559,050 |
| 2025-08-13 | 2025-08-11 | 1.010 | 11,961,000 | +0 | 2.90% | 12,080,610 |
| 2025-08-12 | 2025-08-08 | 1.080 | 11,961,000 | +0 | 2.90% | 12,917,880 |
| 2025-08-11 | 2025-08-07 | 1.080 | 11,961,000 | +0 | 2.90% | 12,917,880 |
| 2025-08-08 | 2025-08-06 | 1.080 | 11,961,000 | +0 | 2.90% | 12,917,880 |
| 2025-08-07 | 2025-08-05 | 1.080 | 11,961,000 | +0 | 2.90% | 12,917,880 |
| 2025-08-06 | 2025-08-04 | 1.080 | 11,961,000 | +0 | 2.90% | 12,917,880 |
| 2025-08-05 | 2025-08-01 | 1.080 | 11,961,000 | +0 | 2.90% | 12,917,880 |
| 2025-08-04 | 2025-07-31 | 1.080 | 11,961,000 | +0 | 2.90% | 12,917,880 |
| 2025-08-01 | 2025-07-30 | 1.080 | 11,961,000 | +0 | 2.90% | 12,917,880 |
| 2025-07-31 | 2025-07-29 | 1.090 | 11,961,000 | +0 | 2.90% | 13,037,490 |
| 2025-07-30 | 2025-07-28 | 1.090 | 11,961,000 | +0 | 2.90% | 13,037,490 |
| 2025-07-29 | 2025-07-25 | 1.090 | 11,961,000 | +0 | 2.90% | 13,037,490 |
| 2025-07-28 | 2025-07-24 | 1.060 | 11,961,000 | +0 | 2.90% | 12,678,660 |
| 2025-07-25 | 2025-07-23 | 1.050 | 11,961,000 | +0 | 2.90% | 12,559,050 |
| 2025-07-24 | 2025-07-22 | 1.050 | 11,961,000 | +0 | 2.90% | 12,559,050 |
| 2025-07-23 | 2025-07-21 | 1.050 | 11,961,000 | +0 | 2.90% | 12,559,050 |
| 2025-07-22 | 2025-07-18 | 1.110 | 11,961,000 | +0 | 2.90% | 13,276,710 |
| 2025-07-21 | 2025-07-17 | 1.150 | 11,961,000 | +0 | 2.90% | 13,755,150 |
| 2025-07-18 | 2025-07-16 | 1.100 | 11,961,000 | +0 | 2.90% | 13,157,100 |
| 2025-07-17 | 2025-07-15 | 1.140 | 11,961,000 | +0 | 2.90% | 13,635,540 |
| 2025-07-16 | 2025-07-14 | 1.230 | 11,961,000 | +0 | 2.90% | 14,712,030 |
| 2025-07-15 | 2025-07-11 | 1.150 | 11,961,000 | +0 | 2.90% | 13,755,150 |
| 2025-07-14 | 2025-07-10 | 1.030 | 11,961,000 | +0 | 2.90% | 12,319,830 |
| 2025-07-11 | 2025-07-09 | 1.040 | 11,961,000 | +0 | 2.90% | 12,439,440 |
| 2025-07-10 | 2025-07-08 | 1.070 | 11,961,000 | +0 | 2.90% | 12,798,270 |
| 2025-07-09 | 2025-07-07 | 1.110 | 11,961,000 | +0 | 2.90% | 13,276,710 |
| 2025-07-08 | 2025-07-04 | 1.170 | 11,961,000 | +0 | 2.90% | 13,994,370 |
| 2025-07-07 | 2025-07-03 | 1.390 | 11,961,000 | +0 | 2.90% | 16,625,790 |
| 2025-07-04 | 2025-07-02 | 1.420 | 11,961,000 | +0 | 2.90% | 16,984,620 |
| 2025-07-03 | 2025-06-30 | 1.500 | 11,961,000 | +0 | 2.90% | 17,941,500 |
| 2025-07-02 | 2025-06-27 | 1.430 | 11,961,000 | +0 | 2.90% | 17,104,230 |
| 2025-06-30 | 2025-06-26 | 1.430 | 11,961,000 | +0 | 2.90% | 17,104,230 |
| 2025-06-27 | 2025-06-25 | 1.510 | 11,961,000 | +0 | 2.90% | 18,061,110 |
| 2025-06-26 | 2025-06-24 | 1.430 | 11,961,000 | +0 | 2.90% | 17,104,230 |
| 2025-06-25 | 2025-06-23 | 1.210 | 11,961,000 | +0 | 2.90% | 14,472,810 |
| 2025-06-24 | 2025-06-20 | 1.190 | 11,961,000 | +0 | 2.90% | 14,233,590 |
| 2025-06-23 | 2025-06-19 | 1.100 | 11,961,000 | +0 | 2.90% | 13,157,100 |
| 2025-06-20 | 2025-06-18 | 1.140 | 11,961,000 | +0 | 2.90% | 13,635,540 |
| 2025-06-19 | 2025-06-17 | 0.980 | 11,961,000 | +0 | 2.90% | 11,721,780 |
| 2025-06-18 | 2025-06-16 | 0.870 | 11,961,000 | +0 | 2.90% | 10,406,070 |
| 2025-06-17 | 2025-06-13 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-06-16 | 2025-06-12 | 0.980 | 11,961,000 | +0 | 2.90% | 11,721,780 |
| 2025-06-13 | 2025-06-11 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2025-06-12 | 2025-06-10 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2025-06-11 | 2025-06-09 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2025-06-10 | 2025-06-06 | 0.720 | 11,961,000 | +0 | 2.90% | 8,611,920 |
| 2025-06-09 | 2025-06-05 | 0.680 | 11,961,000 | +0 | 2.90% | 8,133,480 |
| 2025-06-06 | 2025-06-04 | 0.710 | 11,961,000 | +0 | 2.90% | 8,492,310 |
| 2025-06-05 | 2025-06-03 | 0.690 | 11,961,000 | +0 | 2.90% | 8,253,090 |
| 2025-06-04 | 2025-06-02 | 0.720 | 11,961,000 | +0 | 2.90% | 8,611,920 |
| 2025-06-03 | 2025-05-30 | 0.750 | 11,961,000 | +0 | 2.90% | 8,970,750 |
| 2025-06-02 | 2025-05-29 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-05-30 | 2025-05-28 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-05-29 | 2025-05-27 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-05-28 | 2025-05-26 | 0.890 | 11,961,000 | +0 | 2.90% | 10,645,290 |
| 2025-05-27 | 2025-05-23 | 0.890 | 11,961,000 | +0 | 2.90% | 10,645,290 |
| 2025-05-26 | 2025-05-22 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-05-23 | 2025-05-21 | 0.810 | 11,961,000 | +0 | 2.90% | 9,688,410 |
| 2025-05-22 | 2025-05-20 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-05-21 | 2025-05-19 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-05-20 | 2025-05-16 | 0.910 | 11,961,000 | +0 | 2.90% | 10,884,510 |
| 2025-05-19 | 2025-05-15 | 0.970 | 11,961,000 | +0 | 2.90% | 11,602,170 |
| 2025-05-16 | 2025-05-14 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-05-15 | 2025-05-13 | 0.890 | 11,961,000 | +0 | 2.90% | 10,645,290 |
| 2025-05-14 | 2025-05-12 | 1.310 | 11,961,000 | +0 | 2.90% | 15,668,910 |
| 2025-05-13 | 2025-05-09 | 1.600 | 11,961,000 | +0 | 2.90% | 19,137,600 |
| 2025-05-12 | 2025-05-08 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-05-09 | 2025-05-07 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-05-08 | 2025-05-06 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-05-07 | 2025-05-02 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-05-06 | 2025-04-30 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-05-02 | 2025-04-29 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-30 | 2025-04-28 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-29 | 2025-04-25 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-28 | 2025-04-24 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-25 | 2025-04-23 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-24 | 2025-04-22 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-23 | 2025-04-17 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-22 | 2025-04-16 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-17 | 2025-04-15 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-16 | 2025-04-14 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2025-04-15 | 2025-04-11 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2025-04-14 | 2025-04-10 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2025-04-10 | 2025-04-08 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-09 | 2025-04-07 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-08 | 2025-04-03 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-07 | 2025-04-02 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-03 | 2025-04-01 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-02 | 2025-03-31 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-04-01 | 2025-03-28 | 0.510 | 11,961,000 | +0 | 2.90% | 6,100,110 |
| 2025-03-31 | 2025-03-27 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2025-03-28 | 2025-03-26 | 0.495 | 11,961,000 | +0 | 2.90% | 5,920,695 |
| 2025-03-27 | 2025-03-25 | 0.495 | 11,961,000 | +0 | 2.90% | 5,920,695 |
| 2025-03-26 | 2025-03-24 | 0.490 | 11,961,000 | +0 | 2.90% | 5,860,890 |
| 2025-03-25 | 2025-03-21 | 0.490 | 11,961,000 | +0 | 2.90% | 5,860,890 |
| 2025-03-24 | 2025-03-20 | 0.490 | 11,961,000 | +0 | 2.90% | 5,860,890 |
| 2025-03-21 | 2025-03-19 | 0.490 | 11,961,000 | +0 | 2.90% | 5,860,890 |
| 2025-03-20 | 2025-03-18 | 0.480 | 11,961,000 | +0 | 2.90% | 5,741,280 |
| 2025-03-19 | 2025-03-17 | 0.480 | 11,961,000 | +0 | 2.90% | 5,741,280 |
| 2025-03-18 | 2025-03-14 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-03-17 | 2025-03-13 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-03-14 | 2025-03-12 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-03-13 | 2025-03-11 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-03-12 | 2025-03-10 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-03-11 | 2025-03-07 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-03-10 | 2025-03-06 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-03-07 | 2025-03-05 | 0.580 | 11,961,000 | +0 | 2.90% | 6,937,380 |
| 2025-03-06 | 2025-03-04 | 0.580 | 11,961,000 | +0 | 2.90% | 6,937,380 |
| 2025-03-05 | 2025-03-03 | 0.580 | 11,961,000 | +0 | 2.90% | 6,937,380 |
| 2025-03-04 | 2025-02-28 | 0.580 | 11,961,000 | +0 | 2.90% | 6,937,380 |
| 2025-03-03 | 2025-02-27 | 0.580 | 11,961,000 | +0 | 2.90% | 6,937,380 |
| 2025-02-28 | 2025-02-26 | 0.600 | 11,961,000 | +0 | 2.90% | 7,176,600 |
| 2025-02-27 | 2025-02-25 | 0.600 | 11,961,000 | +0 | 2.90% | 7,176,600 |
| 2025-02-26 | 2025-02-24 | 0.600 | 11,961,000 | +0 | 2.90% | 7,176,600 |
| 2025-02-25 | 2025-02-21 | 0.600 | 11,961,000 | +0 | 2.90% | 7,176,600 |
| 2025-02-24 | 2025-02-20 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-02-21 | 2025-02-19 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2025-02-20 | 2025-02-18 | 0.680 | 11,961,000 | +0 | 2.90% | 8,133,480 |
| 2025-02-19 | 2025-02-17 | 0.680 | 11,961,000 | +0 | 2.90% | 8,133,480 |
| 2025-02-18 | 2025-02-14 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2025-02-17 | 2025-02-13 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2025-02-14 | 2025-02-12 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2025-02-13 | 2025-02-11 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2025-02-12 | 2025-02-10 | 0.760 | 11,961,000 | +0 | 2.90% | 9,090,360 |
| 2025-02-11 | 2025-02-07 | 0.790 | 11,961,000 | +0 | 2.90% | 9,449,190 |
| 2025-02-10 | 2025-02-06 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-02-07 | 2025-02-05 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-02-06 | 2025-02-04 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-02-05 | 2025-02-03 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-02-04 | 2025-01-28 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-02-03 | 2025-01-24 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-27 | 2025-01-23 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-24 | 2025-01-22 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-23 | 2025-01-21 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-22 | 2025-01-20 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-21 | 2025-01-17 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-20 | 2025-01-16 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-17 | 2025-01-15 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-16 | 2025-01-14 | 0.800 | 11,961,000 | +0 | 2.90% | 9,568,800 |
| 2025-01-15 | 2025-01-13 | 0.880 | 11,961,000 | +0 | 2.90% | 10,525,680 |
| 2025-01-14 | 2025-01-10 | 0.960 | 11,961,000 | +0 | 2.90% | 11,482,560 |
| 2025-01-13 | 2025-01-09 | 0.990 | 11,961,000 | +0 | 2.90% | 11,841,390 |
| 2025-01-10 | 2025-01-08 | 1.090 | 11,961,000 | +0 | 2.90% | 13,037,490 |
| 2025-01-09 | 2025-01-07 | 1.200 | 11,961,000 | +0 | 2.90% | 14,353,200 |
| 2025-01-08 | 2025-01-06 | 1.310 | 11,961,000 | +0 | 2.90% | 15,668,910 |
| 2025-01-07 | 2025-01-03 | 1.310 | 11,961,000 | +0 | 2.90% | 15,668,910 |
| 2025-01-06 | 2025-01-02 | 1.310 | 11,961,000 | +0 | 2.90% | 15,668,910 |
| 2025-01-03 | 2024-12-31 | 1.330 | 11,961,000 | +0 | 2.90% | 15,908,130 |
| 2025-01-02 | 2024-12-27 | 1.300 | 11,961,000 | +0 | 2.90% | 15,549,300 |
| 2024-12-30 | 2024-12-24 | 1.260 | 11,961,000 | +0 | 2.90% | 15,070,860 |
| 2024-12-27 | 2024-12-20 | 0.920 | 11,961,000 | +0 | 2.90% | 11,004,120 |
| 2024-12-23 | 2024-12-19 | 0.930 | 11,961,000 | +0 | 2.90% | 11,123,730 |
| 2024-12-20 | 2024-12-18 | 0.850 | 11,961,000 | +0 | 2.90% | 10,166,850 |
| 2024-12-19 | 2024-12-17 | 0.770 | 11,961,000 | +0 | 2.90% | 9,209,970 |
| 2024-12-18 | 2024-12-16 | 0.750 | 11,961,000 | +0 | 2.90% | 8,970,750 |
| 2024-12-17 | 2024-12-13 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2024-12-16 | 2024-12-12 | 0.700 | 11,961,000 | +0 | 2.90% | 8,372,700 |
| 2024-12-13 | 2024-12-11 | 0.630 | 11,961,000 | +0 | 2.90% | 7,535,430 |
| 2024-12-12 | 2024-12-10 | 0.580 | 11,961,000 | +0 | 2.90% | 6,937,380 |
| 2024-12-11 | 2024-12-09 | 0.480 | 11,961,000 | +0 | 2.90% | 5,741,280 |
| 2024-12-10 | 2024-12-06 | 0.480 | 11,961,000 | +0 | 2.90% | 5,741,280 |
| 2024-12-09 | 2024-12-05 | 0.485 | 11,961,000 | +0 | 2.90% | 5,801,085 |
| 2024-12-06 | 2024-12-04 | 0.485 | 11,961,000 | +0 | 2.90% | 5,801,085 |
| 2024-12-05 | 2024-12-03 | 0.490 | 11,961,000 | +0 | 2.90% | 5,860,890 |
| 2024-12-04 | 2024-12-02 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-26 | 2024-11-22 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-25 | 2024-11-21 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-22 | 2024-11-20 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-21 | 2024-11-19 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-20 | 2024-11-18 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-11-19 | 2024-11-15 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-18 | 2024-11-14 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-15 | 2024-11-13 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-14 | 2024-11-12 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-13 | 2024-11-11 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-12 | 2024-11-08 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-11 | 2024-11-07 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-08 | 2024-11-06 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-07 | 2024-11-05 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-06 | 2024-11-04 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-05 | 2024-11-01 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-04 | 2024-10-31 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-11-01 | 2024-10-30 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-10-31 | 2024-10-29 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-10-30 | 2024-10-28 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-10-29 | 2024-10-25 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-10-28 | 2024-10-24 | 0.540 | 11,961,000 | +0 | 2.90% | 6,458,940 |
| 2024-10-25 | 2024-10-23 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-24 | 2024-10-22 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-23 | 2024-10-21 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-22 | 2024-10-18 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-21 | 2024-10-17 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-18 | 2024-10-16 | 0.590 | 11,961,000 | +0 | 2.90% | 7,056,990 |
| 2024-10-17 | 2024-10-15 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-16 | 2024-10-14 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-15 | 2024-10-10 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-14 | 2024-10-09 | 0.550 | 11,961,000 | +0 | 2.90% | 6,578,550 |
| 2024-10-10 | 2024-10-08 | 0.560 | 11,961,000 | +0 | 2.90% | 6,698,160 |
| 2024-10-09 | 2024-10-07 | 0.630 | 11,961,000 | +0 | 2.90% | 7,535,430 |
| 2024-10-08 | 2024-10-04 | 0.560 | 11,961,000 | +0 | 2.90% | 6,698,160 |
| 2024-10-07 | 2024-10-03 | 0.500 | 11,961,000 | +0 | 2.90% | 5,980,500 |
| 2024-10-04 | 2024-10-02 | 0.490 | 11,961,000 | +0 | 2.90% | 5,860,890 |
| 2024-10-03 | 2024-09-30 | 0.385 | 11,961,000 | +0 | 2.90% | 4,604,985 |
| 2024-10-02 | 2024-09-27 | 0.385 | 11,961,000 | +0 | 2.90% | 4,604,985 |
| 2024-09-30 | 2024-09-26 | 0.360 | 11,961,000 | +0 | 2.90% | 4,305,960 |
| 2024-09-27 | 2024-09-25 | 0.360 | 11,961,000 | +0 | 2.90% | 4,305,960 |
| 2024-09-26 | 2024-09-24 | 0.360 | 11,961,000 | +0 | 2.90% | 4,305,960 |
| 2024-09-25 | 2024-09-23 | 0.360 | 11,961,000 | +0 | 2.90% | 4,305,960 |
| 2024-09-24 | 2024-09-20 | 0.335 | 11,961,000 | +0 | 2.90% | 4,006,935 |
| 2024-09-23 | 2024-09-19 | 0.370 | 11,961,000 | +0 | 2.90% | 4,425,570 |
| 2024-09-20 | 2024-09-17 | 0.380 | 11,961,000 | +0 | 2.90% | 4,545,180 |
| 2024-09-19 | 2024-09-16 | 0.380 | 11,961,000 | +0 | 2.90% | 4,545,180 |
| 2024-09-17 | 2024-09-13 | 0.380 | 11,961,000 | +0 | 2.90% | 4,545,180 |
| 2024-09-16 | 2024-09-12 | 0.380 | 11,961,000 | +0 | 2.90% | 4,545,180 |
| 2024-09-13 | 2024-09-11 | 0.380 | 11,961,000 | +0 | 2.90% | 4,545,180 |
| 2024-09-12 | 2024-09-10 | 0.380 | 11,961,000 | +0 | 2.90% | 4,545,180 |
| 2024-09-11 | 2024-09-09 | 0.320 | 11,961,000 | +0 | 2.90% | 3,827,520 |
| 2024-09-10 | 2024-09-05 | 0.320 | 11,961,000 | +0 | 2.90% | 3,827,520 |
| 2024-09-09 | 2024-09-04 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-09-05 | 2024-09-03 | 0.250 | 11,961,000 | +0 | 2.90% | 2,990,250 |
| 2024-09-04 | 2024-09-02 | 0.250 | 11,961,000 | +0 | 2.90% | 2,990,250 |
| 2024-09-03 | 2024-08-30 | 0.265 | 11,961,000 | +0 | 2.90% | 3,169,665 |
| 2024-09-02 | 2024-08-29 | 0.275 | 11,961,000 | +0 | 2.90% | 3,289,275 |
| 2024-08-30 | 2024-08-28 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-29 | 2024-08-27 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-28 | 2024-08-26 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-27 | 2024-08-23 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-26 | 2024-08-22 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-23 | 2024-08-21 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-22 | 2024-08-20 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-21 | 2024-08-19 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-20 | 2024-08-16 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-19 | 2024-08-15 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-16 | 2024-08-14 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-15 | 2024-08-13 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-14 | 2024-08-12 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-13 | 2024-08-09 | 0.280 | 11,961,000 | +0 | 2.90% | 3,349,080 |
| 2024-08-12 | 2024-08-08 | 0.220 | 11,961,000 | +0 | 2.90% | 2,631,420 |
| 2024-08-09 | 2024-08-07 | 0.220 | 11,961,000 | +0 | 2.90% | 2,631,420 |
| 2024-08-08 | 2024-08-06 | 0.220 | 11,961,000 | +0 | 2.90% | 2,631,420 |
| 2024-08-07 | 2024-08-05 | 0.220 | 11,961,000 | +0 | 2.90% | 2,631,420 |
| 2024-08-06 | 2024-08-02 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-08-05 | 2024-08-01 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-08-02 | 2024-07-31 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-08-01 | 2024-07-30 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-07-31 | 2024-07-29 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-07-30 | 2024-07-26 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-07-29 | 2024-07-25 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-07-26 | 2024-07-24 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-07-25 | 2024-07-23 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-07-24 | 2024-07-22 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-07-23 | 2024-07-19 | 0.260 | 11,961,000 | +0 | 2.90% | 3,109,860 |
| 2024-07-22 | 2024-07-18 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-19 | 2024-07-17 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-18 | 2024-07-16 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-17 | 2024-07-15 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-16 | 2024-07-12 | 0.285 | 11,961,000 | +0 | 2.90% | 3,408,885 |
| 2024-07-15 | 2024-07-11 | 0.285 | 11,961,000 | +0 | 2.90% | 3,408,885 |
| 2024-07-12 | 2024-07-10 | 0.285 | 11,961,000 | +0 | 2.90% | 3,408,885 |
| 2024-07-11 | 2024-07-09 | 0.285 | 11,961,000 | +0 | 2.90% | 3,408,885 |
| 2024-07-10 | 2024-07-08 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-09 | 2024-07-05 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-08 | 2024-07-04 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-05 | 2024-07-03 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-04 | 2024-07-02 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-03 | 2024-06-28 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-07-02 | 2024-06-27 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-06-28 | 2024-06-26 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-06-27 | 2024-06-25 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-06-26 | 2024-06-24 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-06-25 | 2024-06-21 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-06-24 | 2024-06-20 | 0.290 | 11,961,000 | +0 | 2.90% | 3,468,690 |
| 2024-06-21 | 2024-06-19 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-20 | 2024-06-18 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-19 | 2024-06-17 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-18 | 2024-06-14 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-17 | 2024-06-13 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-14 | 2024-06-12 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-13 | 2024-06-11 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-12 | 2024-06-07 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-11 | 2024-06-06 | 0.295 | 11,961,000 | +0 | 2.90% | 3,528,495 |
| 2024-06-07 | 2024-06-05 | 0.300 | 11,961,000 | +0 | 2.90% | 3,588,300 |
| 2024-06-06 | 2024-06-04 | 0.300 | 11,961,000 | +0 | 2.90% | 3,588,300 |
| 2024-06-05 | 2024-06-03 | 0.300 | 11,961,000 | +0 | 2.90% | 3,588,300 |
| 2024-06-04 | 2024-05-31 | 0.300 | 11,961,000 | +0 | 2.90% | 3,588,300 |
| 2024-06-03 | 2024-05-30 | 0.310 | 11,961,000 | +0 | 2.90% | 3,707,910 |
| 2024-05-31 | 2024-05-29 | 0.310 | 11,961,000 | +0 | 2.90% | 3,707,910 |
| 2024-05-30 | 2024-05-28 | 0.310 | 11,961,000 | +5,500,000 | 2.90% | 3,707,910 |
| 2024-05-29 | 2024-05-27 | 0.320 | 6,461,000 | +5,500,000 | 1.57% | 2,067,520 |
| 2024-05-20 | 2024-05-16 | 0.320 | 961,000 | +10,000 | 0.23% | 307,520 |
| 2021-03-01 | 2021-02-25 | 0.360 | 951,000 | -10,050,000 | 0.35% | 342,360 |
| 2021-02-26 | 2021-02-24 | 0.380 | 11,001,000 | -9,200,000 | 4.06% | 4,180,380 |
| 2021-02-22 | 2021-02-18 | 0.370 | 20,201,000 | -1,357,000 | 7.46% | 7,474,370 |
| 2021-01-12 | 2021-01-08 | 0.210 | 21,558,000 | +70,000 | 7.96% | 4,527,180 |
| 2021-01-11 | 2021-01-07 | 0.200 | 21,488,000 | +140,000 | 7.93% | 4,297,600 |
| 2021-01-08 | 2021-01-06 | 0.200 | 21,348,000 | +300,000 | 7.88% | 4,269,600 |
| 2020-09-25 | 2020-09-23 | 0.166 | 21,048,000 | +10,050,000 | 7.77% | 3,493,968 |
| 2018-08-24 | 2018-08-22 | 0.690 | 10,998,000 | +347,000 | 4.87% | 7,588,620 |
| 2017-07-03 | 2017-06-29 | 1.200 | 10,651,000 | +500,000 | 4.72% | 12,781,200 |
| 2017-06-30 | 2017-06-28 | 0.670 | 10,151,000 | -55,000 | 4.50% | 6,801,170 |
| 2017-01-12 | 2017-01-10 | 2.340 | 10,206,000 | -400,000 | 4.52% | 23,882,040 |
| 2017-01-09 | 2017-01-05 | 2.480 | 10,606,000 | -239,000 | 4.70% | 26,302,880 |
| 2017-01-06 | 2017-01-04 | 2.490 | 10,845,000 | -50,000 | 4.80% | 27,004,050 |
| 2017-01-03 | 2016-12-29 | 2.350 | 10,895,000 | -80,000 | 4.83% | 25,603,250 |
| 2016-12-29 | 2016-12-23 | 2.070 | 10,975,000 | -400,000 | 4.86% | 22,718,250 |
| 2016-12-23 | 2016-12-21 | 2.150 | 11,375,000 | -185,000 | 5.04% | 24,456,250 |
| 2016-12-07 | 2016-12-05 | 2.500 | 11,560,000 | -1,570,000 | 5.12% | 28,900,000 |
| 2016-11-10 | 2016-11-08 | 2.700 | 13,130,000 | +260,000 | 5.82% | 35,451,000 |
| 2016-10-14 | 2016-10-12 | 2.800 | 12,870,000 | -2,400,000 | 5.70% | 36,036,000 |
| 2016-10-12 | 2016-10-07 | 2.750 | 15,270,000 | -3,800,000 | 6.76% | 41,992,500 |
| 2016-10-11 | 2016-10-06 | 2.800 | 19,070,000 | -3,000,000 | 8.45% | 53,396,000 |
| 2016-10-07 | 2016-10-05 | 2.850 | 22,070,000 | -2,200,000 | 9.78% | 62,899,500 |
| 2016-10-03 | 2016-09-29 | 2.900 | 24,270,000 | -3,588,000 | 10.75% | 70,383,000 |
| 2016-09-29 | 2016-09-27 | 2.600 | 27,858,000 | -2,100,000 | 12.34% | 72,430,800 |
| 2016-09-26 | 2016-09-22 | 2.500 | 29,958,000 | +13,167,000 | 13.27% | 74,895,000 |
| 2016-03-31 | 2016-03-29 | 3.350 | 16,791,000 | +951,000 | 8.92% | 56,249,850 |
| 2016-02-25 | 2016-02-23 | 3.200 | 15,840,000 | +6,640,000 | 8.42% | 50,688,000 |
| 2016-01-20 | 2016-01-18 | 2.650 | 9,200,000 | +9,200,000 | 4.89% | 24,380,000 |
| 2014-03-31 | 2014-03-27 | 19.493 | 0 | -4,445 | ||
| 2014-03-21 | 2014-03-19 | 20.519 | 4,445 | +4,445 | 0.03% | 91,208 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy