History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-10-13 | 2025-10-09 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-10-10 | 2025-10-08 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-10-09 | 2025-10-06 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-10-08 | 2025-10-03 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-10-06 | 2025-10-02 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-10-03 | 2025-09-30 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-10-02 | 2025-09-29 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-30 | 2025-09-26 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-29 | 2025-09-25 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-26 | 2025-09-24 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2025-09-25 | 2025-09-23 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-09-24 | 2025-09-22 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-09-23 | 2025-09-19 | 0.840 | 800 | +0 | 0.00% | 672 |
| 2025-09-22 | 2025-09-18 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2025-09-19 | 2025-09-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-09-18 | 2025-09-16 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-09-17 | 2025-09-15 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-09-16 | 2025-09-12 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-09-15 | 2025-09-11 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-09-12 | 2025-09-10 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-09-11 | 2025-09-09 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2025-09-10 | 2025-09-08 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2025-09-09 | 2025-09-05 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2025-09-08 | 2025-09-04 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-05 | 2025-09-03 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-04 | 2025-09-02 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-03 | 2025-09-01 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-02 | 2025-08-29 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-09-01 | 2025-08-28 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-29 | 2025-08-27 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-08-28 | 2025-08-26 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2025-08-27 | 2025-08-25 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-08-26 | 2025-08-22 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-08-25 | 2025-08-21 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2025-08-22 | 2025-08-20 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-08-21 | 2025-08-19 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-08-20 | 2025-08-18 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2025-08-19 | 2025-08-15 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-08-18 | 2025-08-14 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-08-15 | 2025-08-13 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-08-13 | 2025-08-11 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2025-08-12 | 2025-08-08 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-08-11 | 2025-08-07 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-08-08 | 2025-08-06 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-08-07 | 2025-08-05 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-08-06 | 2025-08-04 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-08-05 | 2025-08-01 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-08-01 | 2025-07-30 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2025-07-31 | 2025-07-29 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-07-30 | 2025-07-28 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-07-29 | 2025-07-25 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-07-28 | 2025-07-24 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2025-07-25 | 2025-07-23 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-07-23 | 2025-07-21 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-07-21 | 2025-07-17 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-07-17 | 2025-07-15 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-07-16 | 2025-07-14 | 1.230 | 800 | +0 | 0.00% | 984 |
| 2025-07-15 | 2025-07-11 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2025-07-11 | 2025-07-09 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2025-07-10 | 2025-07-08 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2025-07-09 | 2025-07-07 | 1.110 | 800 | +0 | 0.00% | 888 |
| 2025-07-08 | 2025-07-04 | 1.170 | 800 | +0 | 0.00% | 936 |
| 2025-07-07 | 2025-07-03 | 1.390 | 800 | +0 | 0.00% | 1,112 |
| 2025-07-04 | 2025-07-02 | 1.420 | 800 | +0 | 0.00% | 1,136 |
| 2025-07-03 | 2025-06-30 | 1.500 | 800 | +0 | 0.00% | 1,200 |
| 2025-07-02 | 2025-06-27 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2025-06-30 | 2025-06-26 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2025-06-27 | 2025-06-25 | 1.510 | 800 | +0 | 0.00% | 1,208 |
| 2025-06-26 | 2025-06-24 | 1.430 | 800 | +0 | 0.00% | 1,144 |
| 2025-06-25 | 2025-06-23 | 1.210 | 800 | +0 | 0.00% | 968 |
| 2025-06-24 | 2025-06-20 | 1.190 | 800 | +0 | 0.00% | 952 |
| 2025-06-23 | 2025-06-19 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2025-06-20 | 2025-06-18 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2025-06-19 | 2025-06-17 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-18 | 2025-06-16 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2025-06-17 | 2025-06-13 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-06-16 | 2025-06-12 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2025-06-13 | 2025-06-11 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-09 | 2025-06-05 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-06-06 | 2025-06-04 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-06-05 | 2025-06-03 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-06-04 | 2025-06-02 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-06-03 | 2025-05-30 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2025-06-02 | 2025-05-29 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-05-29 | 2025-05-27 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-05-28 | 2025-05-26 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-05-27 | 2025-05-23 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-05-26 | 2025-05-22 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-05-23 | 2025-05-21 | 0.810 | 800 | +0 | 0.00% | 648 |
| 2025-05-22 | 2025-05-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-05-21 | 2025-05-19 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-05-20 | 2025-05-16 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2025-05-19 | 2025-05-15 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2025-05-16 | 2025-05-14 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-05-15 | 2025-05-13 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2025-05-14 | 2025-05-12 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-05-13 | 2025-05-09 | 1.600 | 800 | +0 | 0.00% | 1,280 |
| 2025-05-12 | 2025-05-08 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-05-09 | 2025-05-07 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-05-08 | 2025-05-06 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-05-07 | 2025-05-02 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-05-06 | 2025-04-30 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-05-02 | 2025-04-29 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-30 | 2025-04-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-29 | 2025-04-25 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-28 | 2025-04-24 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-25 | 2025-04-23 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-24 | 2025-04-22 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-17 | 2025-04-15 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-04-14 | 2025-04-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-04-11 | 2025-04-09 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-04-10 | 2025-04-08 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-09 | 2025-04-07 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-08 | 2025-04-03 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-07 | 2025-04-02 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-03 | 2025-04-01 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-02 | 2025-03-31 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-04-01 | 2025-03-28 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2025-03-31 | 2025-03-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-27 | 2025-03-25 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2025-03-26 | 2025-03-24 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-03-25 | 2025-03-21 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-03-24 | 2025-03-20 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-03-21 | 2025-03-19 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2025-03-20 | 2025-03-18 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-03-19 | 2025-03-17 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2025-03-18 | 2025-03-14 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-03-17 | 2025-03-13 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-03-14 | 2025-03-12 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-03-11 | 2025-03-07 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-03-10 | 2025-03-06 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-03-07 | 2025-03-05 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-06 | 2025-03-04 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-05 | 2025-03-03 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-04 | 2025-02-28 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-03-03 | 2025-02-27 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2025-02-28 | 2025-02-26 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-27 | 2025-02-25 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-26 | 2025-02-24 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-02-24 | 2025-02-20 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-02-21 | 2025-02-19 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2025-02-20 | 2025-02-18 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-02-19 | 2025-02-17 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-02-18 | 2025-02-14 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2025-02-11 | 2025-02-07 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2025-02-10 | 2025-02-06 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-02-04 | 2025-01-28 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-02-03 | 2025-01-24 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-27 | 2025-01-23 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-24 | 2025-01-22 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-23 | 2025-01-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-22 | 2025-01-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-21 | 2025-01-17 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-17 | 2025-01-15 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-16 | 2025-01-14 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2025-01-15 | 2025-01-13 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2025-01-14 | 2025-01-10 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2025-01-13 | 2025-01-09 | 0.990 | 800 | +0 | 0.00% | 792 |
| 2025-01-10 | 2025-01-08 | 1.090 | 800 | +0 | 0.00% | 872 |
| 2025-01-09 | 2025-01-07 | 1.200 | 800 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-01-07 | 2025-01-03 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-01-06 | 2025-01-02 | 1.310 | 800 | +0 | 0.00% | 1,048 |
| 2025-01-03 | 2024-12-31 | 1.330 | 800 | +0 | 0.00% | 1,064 |
| 2025-01-02 | 2024-12-27 | 1.300 | 800 | +0 | 0.00% | 1,040 |
| 2024-12-30 | 2024-12-24 | 1.260 | 800 | +0 | 0.00% | 1,008 |
| 2024-12-27 | 2024-12-20 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2024-12-23 | 2024-12-19 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-12-20 | 2024-12-18 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2024-12-18 | 2024-12-16 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2024-12-17 | 2024-12-13 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-12-16 | 2024-12-12 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-12-12 | 2024-12-10 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2024-12-11 | 2024-12-09 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-12-10 | 2024-12-06 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2024-12-09 | 2024-12-05 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-12-06 | 2024-12-04 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2024-12-05 | 2024-12-03 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-12-03 | 2024-11-29 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-28 | 2024-11-26 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-27 | 2024-11-25 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-26 | 2024-11-22 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-25 | 2024-11-21 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-21 | 2024-11-19 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-20 | 2024-11-18 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-11-19 | 2024-11-15 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-18 | 2024-11-14 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-15 | 2024-11-13 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-14 | 2024-11-12 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-13 | 2024-11-11 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-11 | 2024-11-07 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-08 | 2024-11-06 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-07 | 2024-11-05 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-06 | 2024-11-04 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-05 | 2024-11-01 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-04 | 2024-10-31 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-11-01 | 2024-10-30 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-10-31 | 2024-10-29 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-10-30 | 2024-10-28 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-10-29 | 2024-10-25 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-10-28 | 2024-10-24 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2024-10-25 | 2024-10-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-24 | 2024-10-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-23 | 2024-10-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-22 | 2024-10-18 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-21 | 2024-10-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-18 | 2024-10-16 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2024-10-17 | 2024-10-15 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-16 | 2024-10-14 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-15 | 2024-10-10 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-14 | 2024-10-09 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-10-10 | 2024-10-08 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-10-09 | 2024-10-07 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2024-10-08 | 2024-10-04 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2024-10-07 | 2024-10-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2024-10-04 | 2024-10-02 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2024-10-03 | 2024-09-30 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-10-02 | 2024-09-27 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2024-09-30 | 2024-09-26 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-09-27 | 2024-09-25 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-09-26 | 2024-09-24 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-09-25 | 2024-09-23 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-09-24 | 2024-09-20 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2024-09-23 | 2024-09-19 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2024-09-20 | 2024-09-17 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-19 | 2024-09-16 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-17 | 2024-09-13 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-16 | 2024-09-12 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-13 | 2024-09-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-12 | 2024-09-10 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2024-09-11 | 2024-09-09 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-10 | 2024-09-05 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-09-09 | 2024-09-04 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-09-05 | 2024-09-03 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-04 | 2024-09-02 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2024-09-03 | 2024-08-30 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2024-09-02 | 2024-08-29 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2024-08-30 | 2024-08-28 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-26 | 2024-08-22 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-23 | 2024-08-21 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-22 | 2024-08-20 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-21 | 2024-08-19 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-20 | 2024-08-16 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-19 | 2024-08-15 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-16 | 2024-08-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-15 | 2024-08-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-14 | 2024-08-12 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-13 | 2024-08-09 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2024-08-12 | 2024-08-08 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-08-09 | 2024-08-07 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-08-08 | 2024-08-06 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-08-07 | 2024-08-05 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2024-08-06 | 2024-08-02 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-05 | 2024-08-01 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-02 | 2024-07-31 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-08-01 | 2024-07-30 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-31 | 2024-07-29 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-30 | 2024-07-26 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-29 | 2024-07-25 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-26 | 2024-07-24 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-25 | 2024-07-23 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-24 | 2024-07-22 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-23 | 2024-07-19 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2024-07-22 | 2024-07-18 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-19 | 2024-07-17 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-16 | 2024-07-12 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-07-15 | 2024-07-11 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-07-12 | 2024-07-10 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-07-11 | 2024-07-09 | 0.285 | 800 | +0 | 0.00% | 228 |
| 2024-07-10 | 2024-07-08 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-09 | 2024-07-05 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-08 | 2024-07-04 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-05 | 2024-07-03 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-04 | 2024-07-02 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-03 | 2024-06-28 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-07-02 | 2024-06-27 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-06-28 | 2024-06-26 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-06-27 | 2024-06-25 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-06-26 | 2024-06-24 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-06-25 | 2024-06-21 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-06-24 | 2024-06-20 | 0.290 | 800 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-20 | 2024-06-18 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-19 | 2024-06-17 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-18 | 2024-06-14 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-17 | 2024-06-13 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-13 | 2024-06-11 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-12 | 2024-06-07 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-11 | 2024-06-06 | 0.295 | 800 | +0 | 0.00% | 236 |
| 2024-06-07 | 2024-06-05 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-06 | 2024-06-04 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-04 | 2024-05-31 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2024-06-03 | 2024-05-30 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-31 | 2024-05-29 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-30 | 2024-05-28 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2024-05-29 | 2024-05-27 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-28 | 2024-05-24 | 0.315 | 800 | +0 | 0.00% | 252 |
| 2024-05-27 | 2024-05-23 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2024-05-24 | 2024-05-22 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2024-05-23 | 2024-05-21 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2024-05-22 | 2024-05-20 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2024-05-21 | 2024-05-17 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2024-05-20 | 2024-05-16 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2024-05-17 | 2024-05-14 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-16 | 2024-05-13 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-14 | 2024-05-10 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-13 | 2024-05-09 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-10 | 2024-05-08 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-09 | 2024-05-07 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2024-05-08 | 2024-05-06 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-07 | 2024-05-03 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-06 | 2024-05-02 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-03 | 2024-04-30 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-05-02 | 2024-04-29 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-30 | 2024-04-26 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2024-04-29 | 2024-04-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-26 | 2024-04-24 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-25 | 2024-04-23 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-24 | 2024-04-22 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-23 | 2024-04-19 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-22 | 2024-04-18 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-19 | 2024-04-17 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-18 | 2024-04-16 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-17 | 2024-04-15 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-16 | 2024-04-12 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-15 | 2024-04-11 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-12 | 2024-04-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-11 | 2024-04-09 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-10 | 2024-04-08 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-09 | 2024-04-05 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-08 | 2024-04-03 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-05 | 2024-04-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-03 | 2024-03-28 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-04-02 | 2024-03-27 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-03-28 | 2024-03-26 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-03-27 | 2024-03-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-03-26 | 2024-03-22 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-03-25 | 2024-03-21 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2024-03-22 | 2024-03-20 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-19 | 2024-03-15 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-18 | 2024-03-14 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-15 | 2024-03-13 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-14 | 2024-03-12 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-13 | 2024-03-11 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-12 | 2024-03-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-11 | 2024-03-07 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-08 | 2024-03-06 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-07 | 2024-03-05 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-06 | 2024-03-04 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-05 | 2024-03-01 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-04 | 2024-02-29 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-03-01 | 2024-02-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-02-29 | 2024-02-27 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-02-28 | 2024-02-26 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-02-27 | 2024-02-23 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-02-26 | 2024-02-22 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-02-23 | 2024-02-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-02-22 | 2024-02-20 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2024-02-21 | 2024-02-19 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2024-02-20 | 2024-02-16 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2024-02-19 | 2024-02-15 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2024-02-16 | 2024-02-14 | 0.890 | 800 | +0 | 0.00% | 712 |
| 2024-02-15 | 2024-02-09 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2024-02-14 | 2024-02-07 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2024-02-08 | 2024-02-06 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2024-02-07 | 2024-02-05 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2024-02-06 | 2024-02-02 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-02-05 | 2024-02-01 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-02-02 | 2024-01-31 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2024-02-01 | 2024-01-30 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-31 | 2024-01-29 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-30 | 2024-01-26 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-29 | 2024-01-25 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-26 | 2024-01-24 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-25 | 2024-01-23 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-24 | 2024-01-22 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-23 | 2024-01-19 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-22 | 2024-01-18 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-19 | 2024-01-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-18 | 2024-01-16 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-17 | 2024-01-15 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2024-01-16 | 2024-01-12 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-15 | 2024-01-11 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-12 | 2024-01-10 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-11 | 2024-01-09 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-10 | 2024-01-08 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-09 | 2024-01-05 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-04 | 2024-01-02 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2024-01-03 | 2023-12-29 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2024-01-02 | 2023-12-28 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2023-12-29 | 2023-12-27 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2023-12-28 | 2023-12-22 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-12-27 | 2023-12-21 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-12-22 | 2023-12-20 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-12-21 | 2023-12-19 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-12-20 | 2023-12-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-12-19 | 2023-12-15 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-12-18 | 2023-12-14 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-12-14 | 2023-12-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-12-13 | 2023-12-11 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-12-12 | 2023-12-08 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-12-11 | 2023-12-07 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-12-08 | 2023-12-06 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-12-07 | 2023-12-05 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-12-06 | 2023-12-04 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-12-05 | 2023-12-01 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-12-04 | 2023-11-30 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-12-01 | 2023-11-29 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-30 | 2023-11-28 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-29 | 2023-11-27 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-28 | 2023-11-24 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-27 | 2023-11-23 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-24 | 2023-11-22 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-23 | 2023-11-21 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-22 | 2023-11-20 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-21 | 2023-11-17 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-20 | 2023-11-16 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-17 | 2023-11-15 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-16 | 2023-11-14 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-15 | 2023-11-13 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-11-14 | 2023-11-10 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-11-13 | 2023-11-09 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-11-10 | 2023-11-08 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-11-09 | 2023-11-07 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-11-08 | 2023-11-06 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-11-07 | 2023-11-03 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-11-06 | 2023-11-02 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-11-03 | 2023-11-01 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-11-02 | 2023-10-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-11-01 | 2023-10-30 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-10-31 | 2023-10-27 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-10-30 | 2023-10-26 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-10-27 | 2023-10-25 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-10-26 | 2023-10-24 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-10-25 | 2023-10-20 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-10-24 | 2023-10-19 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-10-20 | 2023-10-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-10-19 | 2023-10-17 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-10-18 | 2023-10-16 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-10-17 | 2023-10-13 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-10-16 | 2023-10-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-13 | 2023-10-11 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-12 | 2023-10-10 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-11 | 2023-10-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-10 | 2023-10-06 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-09 | 2023-10-05 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-10-06 | 2023-10-04 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-10-05 | 2023-10-03 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-10-04 | 2023-09-29 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-10-03 | 2023-09-28 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-09-29 | 2023-09-27 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-09-28 | 2023-09-26 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-09-27 | 2023-09-25 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-09-26 | 2023-09-22 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-09-25 | 2023-09-21 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-09-22 | 2023-09-20 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-09-21 | 2023-09-19 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-09-20 | 2023-09-18 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-19 | 2023-09-15 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-09-18 | 2023-09-14 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-09-15 | 2023-09-13 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-09-14 | 2023-09-12 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-13 | 2023-09-11 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-12 | 2023-09-07 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-09-11 | 2023-09-06 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-09-07 | 2023-09-05 | 0.385 | 800 | +0 | 0.00% | 308 |
| 2023-09-06 | 2023-09-04 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-09-05 | 2023-08-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-09-04 | 2023-08-30 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-08-31 | 2023-08-29 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-08-30 | 2023-08-28 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-08-29 | 2023-08-25 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-08-28 | 2023-08-24 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-08-25 | 2023-08-23 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-08-24 | 2023-08-22 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-08-23 | 2023-08-21 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-08-22 | 2023-08-18 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-08-21 | 2023-08-17 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2023-08-18 | 2023-08-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-08-17 | 2023-08-15 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-08-16 | 2023-08-14 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-08-15 | 2023-08-11 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-08-14 | 2023-08-10 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-08-11 | 2023-08-09 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-08-10 | 2023-08-08 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2023-08-09 | 2023-08-07 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-08-08 | 2023-08-04 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-08-07 | 2023-08-03 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2023-08-04 | 2023-08-02 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2023-08-03 | 2023-08-01 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-08-02 | 2023-07-31 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2023-08-01 | 2023-07-28 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-07-31 | 2023-07-27 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-07-28 | 2023-07-26 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2023-07-27 | 2023-07-25 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-07-26 | 2023-07-24 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-07-25 | 2023-07-21 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-07-24 | 2023-07-20 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-07-21 | 2023-07-19 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-07-20 | 2023-07-18 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-07-19 | 2023-07-14 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2023-07-18 | 2023-07-13 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2023-07-14 | 2023-07-12 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2023-07-13 | 2023-07-11 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2023-07-12 | 2023-07-10 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2023-07-11 | 2023-07-07 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2023-07-10 | 2023-07-06 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2023-07-07 | 2023-07-05 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2023-07-06 | 2023-07-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2023-07-05 | 2023-07-03 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2023-07-04 | 2023-06-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2023-07-03 | 2023-06-29 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2023-06-30 | 2023-06-28 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2023-06-29 | 2023-06-27 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2023-06-28 | 2023-06-26 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-06-27 | 2023-06-23 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-06-26 | 2023-06-21 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-06-23 | 2023-06-20 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-06-21 | 2023-06-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-06-19 | 2023-06-15 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-06-16 | 2023-06-14 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-06-15 | 2023-06-13 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-06-14 | 2023-06-12 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-06-13 | 2023-06-09 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2023-06-12 | 2023-06-08 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-06-09 | 2023-06-07 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-06-08 | 2023-06-06 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-06-07 | 2023-06-05 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-06-06 | 2023-06-02 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-06-05 | 2023-06-01 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-06-02 | 2023-05-31 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-06-01 | 2023-05-30 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2023-05-31 | 2023-05-29 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-05-30 | 2023-05-25 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-05-29 | 2023-05-24 | 0.490 | 800 | +0 | 0.00% | 392 |
| 2023-05-25 | 2023-05-23 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-05-24 | 2023-05-22 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-05-23 | 2023-05-19 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-05-22 | 2023-05-18 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-05-19 | 2023-05-17 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-05-18 | 2023-05-16 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-05-17 | 2023-05-15 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-05-16 | 2023-05-12 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-05-15 | 2023-05-11 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-05-12 | 2023-05-10 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-05-11 | 2023-05-09 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-05-10 | 2023-05-08 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-05-09 | 2023-05-05 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-05-08 | 2023-05-04 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-05-05 | 2023-05-03 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-05-04 | 2023-05-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-05-03 | 2023-04-28 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2023-05-02 | 2023-04-27 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2023-04-28 | 2023-04-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2023-04-27 | 2023-04-25 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-26 | 2023-04-24 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-25 | 2023-04-21 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-24 | 2023-04-20 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-21 | 2023-04-19 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-20 | 2023-04-18 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-19 | 2023-04-17 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-18 | 2023-04-14 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-17 | 2023-04-13 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-14 | 2023-04-12 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-13 | 2023-04-11 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2023-04-12 | 2023-04-06 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-11 | 2023-04-04 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-06 | 2023-04-03 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-04 | 2023-03-31 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-04-03 | 2023-03-30 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-03-31 | 2023-03-29 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-03-30 | 2023-03-28 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-03-29 | 2023-03-27 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-03-28 | 2023-03-24 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-03-27 | 2023-03-23 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-03-24 | 2023-03-22 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-03-23 | 2023-03-21 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2023-03-22 | 2023-03-20 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2023-03-21 | 2023-03-17 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-03-20 | 2023-03-16 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-03-17 | 2023-03-15 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-03-16 | 2023-03-14 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-03-15 | 2023-03-13 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-03-14 | 2023-03-10 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-03-13 | 2023-03-09 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-03-10 | 2023-03-08 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-03-09 | 2023-03-07 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-03-08 | 2023-03-06 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-03-07 | 2023-03-03 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-03-06 | 2023-03-02 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-03-03 | 2023-03-01 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-03-02 | 2023-02-28 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-03-01 | 2023-02-27 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-02-28 | 2023-02-24 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-02-27 | 2023-02-23 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-02-24 | 2023-02-22 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2023-02-23 | 2023-02-21 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2023-02-22 | 2023-02-20 | 0.570 | 800 | +0 | 0.00% | 456 |
| 2023-02-21 | 2023-02-17 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2023-02-20 | 2023-02-16 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2023-02-17 | 2023-02-15 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-16 | 2023-02-14 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-15 | 2023-02-13 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-14 | 2023-02-10 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-13 | 2023-02-09 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-10 | 2023-02-08 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-09 | 2023-02-07 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-08 | 2023-02-06 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-07 | 2023-02-03 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-06 | 2023-02-02 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-03 | 2023-02-01 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-02 | 2023-01-31 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-02-01 | 2023-01-30 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-31 | 2023-01-27 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-30 | 2023-01-26 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-27 | 2023-01-20 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-26 | 2023-01-19 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-20 | 2023-01-18 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-19 | 2023-01-17 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-18 | 2023-01-16 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-17 | 2023-01-13 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-16 | 2023-01-12 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-13 | 2023-01-11 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2023-01-12 | 2023-01-10 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-01-11 | 2023-01-09 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-01-10 | 2023-01-06 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-01-09 | 2023-01-05 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-01-06 | 2023-01-04 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-01-05 | 2023-01-03 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-01-04 | 2022-12-30 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2023-01-03 | 2022-12-29 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-12-30 | 2022-12-28 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-12-29 | 2022-12-23 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-12-28 | 2022-12-22 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-12-23 | 2022-12-21 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2022-12-22 | 2022-12-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-12-21 | 2022-12-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-12-20 | 2022-12-16 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-12-19 | 2022-12-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-12-16 | 2022-12-14 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-12-15 | 2022-12-13 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-12-14 | 2022-12-12 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-12-13 | 2022-12-09 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2022-12-12 | 2022-12-08 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-12-09 | 2022-12-07 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-12-08 | 2022-12-06 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2022-12-07 | 2022-12-05 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-12-06 | 2022-12-02 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-12-05 | 2022-12-01 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-12-02 | 2022-11-30 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2022-12-01 | 2022-11-29 | 0.780 | 800 | +0 | 0.00% | 624 |
| 2022-11-30 | 2022-11-28 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-11-29 | 2022-11-25 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-11-28 | 2022-11-24 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2022-11-25 | 2022-11-23 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-11-24 | 2022-11-22 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2022-11-23 | 2022-11-21 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-11-22 | 2022-11-18 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-11-21 | 2022-11-17 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-11-18 | 2022-11-16 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2022-11-17 | 2022-11-15 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2022-11-16 | 2022-11-14 | 1.140 | 800 | +0 | 0.00% | 912 |
| 2022-11-15 | 2022-11-11 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2022-11-14 | 2022-11-10 | 1.150 | 800 | +0 | 0.00% | 920 |
| 2022-11-11 | 2022-11-09 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-11-10 | 2022-11-08 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-11-09 | 2022-11-07 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-11-08 | 2022-11-04 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-11-07 | 2022-11-03 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-11-04 | 2022-11-02 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-11-03 | 2022-11-01 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-11-02 | 2022-10-31 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2022-11-01 | 2022-10-28 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2022-10-31 | 2022-10-27 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2022-10-28 | 2022-10-26 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2022-10-27 | 2022-10-25 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2022-10-26 | 2022-10-24 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-10-25 | 2022-10-21 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-10-24 | 2022-10-20 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-10-21 | 2022-10-19 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-10-20 | 2022-10-18 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2022-10-19 | 2022-10-17 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2022-10-18 | 2022-10-14 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-10-17 | 2022-10-13 | 1.100 | 800 | +0 | 0.00% | 880 |
| 2022-10-14 | 2022-10-12 | 1.080 | 800 | +0 | 0.00% | 864 |
| 2022-10-13 | 2022-10-11 | 1.070 | 800 | +0 | 0.00% | 856 |
| 2022-10-12 | 2022-10-10 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-10-11 | 2022-10-07 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2022-10-10 | 2022-10-06 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2022-10-07 | 2022-10-05 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2022-10-06 | 2022-10-03 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2022-10-05 | 2022-09-30 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2022-10-03 | 2022-09-29 | 1.050 | 800 | +0 | 0.00% | 840 |
| 2022-09-30 | 2022-09-28 | 1.060 | 800 | +0 | 0.00% | 848 |
| 2022-09-29 | 2022-09-27 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2022-09-28 | 2022-09-26 | 0.940 | 800 | +0 | 0.00% | 752 |
| 2022-09-27 | 2022-09-23 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2022-09-26 | 2022-09-22 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2022-09-23 | 2022-09-21 | 0.830 | 800 | +0 | 0.00% | 664 |
| 2022-09-22 | 2022-09-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-09-21 | 2022-09-19 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-09-20 | 2022-09-16 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-09-19 | 2022-09-15 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-09-16 | 2022-09-14 | 0.590 | 800 | +0 | 0.00% | 472 |
| 2022-09-15 | 2022-09-13 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2022-09-14 | 2022-09-09 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-09-13 | 2022-09-08 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-09-09 | 2022-09-07 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-09-08 | 2022-09-06 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-09-07 | 2022-09-05 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-09-06 | 2022-09-02 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-09-05 | 2022-09-01 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-09-02 | 2022-08-31 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2022-09-01 | 2022-08-30 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-08-31 | 2022-08-29 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-08-30 | 2022-08-26 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2022-08-29 | 2022-08-25 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2022-08-26 | 2022-08-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-08-25 | 2022-08-23 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-08-24 | 2022-08-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2022-08-23 | 2022-08-19 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-22 | 2022-08-18 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-19 | 2022-08-17 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2022-08-18 | 2022-08-16 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-08-17 | 2022-08-15 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2022-08-16 | 2022-08-12 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-08-15 | 2022-08-11 | 0.270 | 800 | +0 | 0.00% | 216 |
| 2022-08-12 | 2022-08-10 | 0.265 | 800 | +0 | 0.00% | 212 |
| 2022-08-11 | 2022-08-09 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2022-08-10 | 2022-08-08 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2022-08-09 | 2022-08-05 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2022-08-08 | 2022-08-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-08-05 | 2022-08-03 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-08-04 | 2022-08-02 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-08-03 | 2022-08-01 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2022-08-02 | 2022-07-29 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-08-01 | 2022-07-28 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-07-29 | 2022-07-27 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-07-28 | 2022-07-26 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-07-27 | 2022-07-25 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-26 | 2022-07-22 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-25 | 2022-07-21 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-22 | 2022-07-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-21 | 2022-07-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-20 | 2022-07-18 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-19 | 2022-07-15 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-18 | 2022-07-14 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-15 | 2022-07-13 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-07-14 | 2022-07-12 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-07-13 | 2022-07-11 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-07-12 | 2022-07-08 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-07-11 | 2022-07-07 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-07-08 | 2022-07-06 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2022-07-07 | 2022-07-05 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-07-06 | 2022-07-04 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-07-05 | 2022-06-30 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2022-07-04 | 2022-06-29 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-06-30 | 2022-06-28 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-06-29 | 2022-06-27 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-06-28 | 2022-06-24 | 0.640 | 800 | +0 | 0.00% | 512 |
| 2022-06-27 | 2022-06-23 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2022-06-24 | 2022-06-22 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2022-06-23 | 2022-06-21 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-06-22 | 2022-06-20 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-06-21 | 2022-06-17 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-06-20 | 2022-06-16 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-06-17 | 2022-06-15 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-06-16 | 2022-06-14 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-06-15 | 2022-06-13 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-06-14 | 2022-06-10 | 0.850 | 800 | +0 | 0.00% | 680 |
| 2022-06-13 | 2022-06-09 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-06-10 | 2022-06-08 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-06-09 | 2022-06-07 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-06-08 | 2022-06-06 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-06-07 | 2022-06-02 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-06-06 | 2022-06-01 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-06-02 | 2022-05-31 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-06-01 | 2022-05-30 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2022-05-31 | 2022-05-27 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-05-30 | 2022-05-26 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-05-27 | 2022-05-25 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2022-05-26 | 2022-05-24 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2022-05-25 | 2022-05-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-05-24 | 2022-05-20 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-05-23 | 2022-05-19 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2022-05-20 | 2022-05-18 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-05-19 | 2022-05-17 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2022-05-18 | 2022-05-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2022-05-17 | 2022-05-13 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2022-05-16 | 2022-05-12 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-05-13 | 2022-05-11 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2022-05-12 | 2022-05-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-05-11 | 2022-05-06 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-05-10 | 2022-05-05 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2022-05-06 | 2022-05-04 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2022-05-05 | 2022-05-03 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2022-05-04 | 2022-04-29 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-05-03 | 2022-04-28 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-04-29 | 2022-04-27 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2022-04-28 | 2022-04-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-04-27 | 2022-04-25 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-04-26 | 2022-04-22 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-04-25 | 2022-04-21 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2022-04-22 | 2022-04-20 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-21 | 2022-04-19 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-20 | 2022-04-14 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-19 | 2022-04-13 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-14 | 2022-04-12 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-13 | 2022-04-11 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-12 | 2022-04-08 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-11 | 2022-04-07 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-08 | 2022-04-06 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-07 | 2022-04-04 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-06 | 2022-04-01 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-04 | 2022-03-31 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-04-01 | 2022-03-30 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-03-31 | 2022-03-29 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2022-03-30 | 2022-03-28 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-03-29 | 2022-03-25 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-03-28 | 2022-03-24 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-03-25 | 2022-03-23 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-03-24 | 2022-03-22 | 0.520 | 800 | +0 | 0.00% | 416 |
| 2022-03-23 | 2022-03-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-22 | 2022-03-18 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-21 | 2022-03-17 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-18 | 2022-03-16 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-03-17 | 2022-03-15 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-16 | 2022-03-14 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-15 | 2022-03-11 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-14 | 2022-03-10 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-11 | 2022-03-09 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-10 | 2022-03-08 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-09 | 2022-03-07 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-08 | 2022-03-04 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-07 | 2022-03-03 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-04 | 2022-03-02 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-03 | 2022-03-01 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-02 | 2022-02-28 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-03-01 | 2022-02-25 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-28 | 2022-02-24 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-25 | 2022-02-23 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-24 | 2022-02-22 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-23 | 2022-02-21 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-22 | 2022-02-18 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-21 | 2022-02-17 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-18 | 2022-02-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2022-02-17 | 2022-02-15 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2022-02-16 | 2022-02-14 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-15 | 2022-02-11 | 0.560 | 800 | +0 | 0.00% | 448 |
| 2022-02-14 | 2022-02-10 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-02-11 | 2022-02-09 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-02-10 | 2022-02-08 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-02-09 | 2022-02-07 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2022-02-08 | 2022-02-04 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-02-07 | 2022-01-31 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2022-02-04 | 2022-01-27 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-01-28 | 2022-01-26 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-01-27 | 2022-01-25 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-01-26 | 2022-01-24 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2022-01-25 | 2022-01-21 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-24 | 2022-01-20 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-21 | 2022-01-19 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-01-20 | 2022-01-18 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-01-19 | 2022-01-17 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-01-18 | 2022-01-14 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-01-17 | 2022-01-13 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-01-14 | 2022-01-12 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2022-01-13 | 2022-01-11 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-12 | 2022-01-10 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-11 | 2022-01-07 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-10 | 2022-01-06 | 0.800 | 800 | +0 | 0.00% | 640 |
| 2022-01-07 | 2022-01-05 | 0.820 | 800 | +0 | 0.00% | 656 |
| 2022-01-06 | 2022-01-04 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-01-05 | 2022-01-03 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-01-04 | 2021-12-31 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2022-01-03 | 2021-12-29 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-12-30 | 2021-12-28 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-12-29 | 2021-12-24 | 0.880 | 800 | +0 | 0.00% | 704 |
| 2021-12-28 | 2021-12-22 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-12-23 | 2021-12-21 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-12-22 | 2021-12-20 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-12-21 | 2021-12-17 | 0.860 | 800 | +0 | 0.00% | 688 |
| 2021-12-20 | 2021-12-16 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-12-17 | 2021-12-15 | 0.920 | 800 | +0 | 0.00% | 736 |
| 2021-12-16 | 2021-12-14 | 0.900 | 800 | +0 | 0.00% | 720 |
| 2021-12-15 | 2021-12-13 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-14 | 2021-12-10 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-13 | 2021-12-09 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-10 | 2021-12-08 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-09 | 2021-12-07 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-08 | 2021-12-06 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-07 | 2021-12-03 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-12-06 | 2021-12-02 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-12-03 | 2021-12-01 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-12-02 | 2021-11-30 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-12-01 | 2021-11-29 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2021-11-30 | 2021-11-26 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2021-11-29 | 2021-11-25 | 1.040 | 800 | +0 | 0.00% | 832 |
| 2021-11-26 | 2021-11-24 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-11-25 | 2021-11-23 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-11-24 | 2021-11-22 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-11-23 | 2021-11-19 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-11-22 | 2021-11-18 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-11-19 | 2021-11-17 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-11-18 | 2021-11-16 | 0.970 | 800 | +0 | 0.00% | 776 |
| 2021-11-17 | 2021-11-15 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-11-16 | 2021-11-12 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-11-15 | 2021-11-11 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-11-12 | 2021-11-10 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-11-11 | 2021-11-09 | 0.980 | 800 | +0 | 0.00% | 784 |
| 2021-11-10 | 2021-11-08 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-11-09 | 2021-11-05 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-11-08 | 2021-11-04 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-11-05 | 2021-11-03 | 0.950 | 800 | +0 | 0.00% | 760 |
| 2021-11-04 | 2021-11-02 | 1.030 | 800 | +0 | 0.00% | 824 |
| 2021-11-03 | 2021-11-01 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-11-02 | 2021-10-29 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-11-01 | 2021-10-28 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-10-29 | 2021-10-27 | 1.020 | 800 | +0 | 0.00% | 816 |
| 2021-10-28 | 2021-10-26 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-10-27 | 2021-10-25 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-10-26 | 2021-10-22 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-10-25 | 2021-10-21 | 0.960 | 800 | +0 | 0.00% | 768 |
| 2021-10-22 | 2021-10-20 | 1.000 | 800 | +0 | 0.00% | 800 |
| 2021-10-21 | 2021-10-19 | 1.010 | 800 | +0 | 0.00% | 808 |
| 2021-10-20 | 2021-10-18 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-10-19 | 2021-10-15 | 0.910 | 800 | +0 | 0.00% | 728 |
| 2021-10-18 | 2021-10-12 | 0.930 | 800 | +0 | 0.00% | 744 |
| 2021-10-15 | 2021-10-11 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-10-12 | 2021-10-08 | 0.790 | 800 | +0 | 0.00% | 632 |
| 2021-10-11 | 2021-10-07 | 0.770 | 800 | +0 | 0.00% | 616 |
| 2021-10-08 | 2021-10-06 | 0.870 | 800 | +0 | 0.00% | 696 |
| 2021-10-07 | 2021-10-05 | 0.740 | 800 | +0 | 0.00% | 592 |
| 2021-10-06 | 2021-10-04 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2021-10-05 | 2021-09-30 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2021-10-04 | 2021-09-29 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2021-09-30 | 2021-09-28 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2021-09-29 | 2021-09-27 | 0.750 | 800 | +0 | 0.00% | 600 |
| 2021-09-28 | 2021-09-24 | 0.760 | 800 | +0 | 0.00% | 608 |
| 2021-09-27 | 2021-09-23 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2021-09-24 | 2021-09-21 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2021-09-23 | 2021-09-20 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2021-09-21 | 2021-09-17 | 0.580 | 800 | +0 | 0.00% | 464 |
| 2021-09-20 | 2021-09-16 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2021-09-17 | 2021-09-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2021-09-16 | 2021-09-14 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2021-09-15 | 2021-09-13 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2021-09-14 | 2021-09-10 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2021-09-13 | 2021-09-09 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2021-09-10 | 2021-09-08 | 0.465 | 800 | +0 | 0.00% | 372 |
| 2021-09-09 | 2021-09-07 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-09-08 | 2021-09-06 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2021-09-07 | 2021-09-03 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-09-06 | 2021-09-02 | 0.495 | 800 | +0 | 0.00% | 396 |
| 2021-09-03 | 2021-09-01 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-09-02 | 2021-08-31 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-09-01 | 2021-08-30 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-08-31 | 2021-08-27 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-08-30 | 2021-08-26 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-08-27 | 2021-08-25 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-08-26 | 2021-08-24 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-08-25 | 2021-08-23 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2021-08-24 | 2021-08-20 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2021-08-23 | 2021-08-19 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2021-08-20 | 2021-08-18 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2021-08-19 | 2021-08-17 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2021-08-18 | 2021-08-16 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2021-08-17 | 2021-08-13 | 0.460 | 800 | +0 | 0.00% | 368 |
| 2021-08-16 | 2021-08-12 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2021-08-13 | 2021-08-11 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2021-08-12 | 2021-08-10 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-08-11 | 2021-08-09 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2021-08-10 | 2021-08-06 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2021-08-09 | 2021-08-05 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2021-08-06 | 2021-08-04 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2021-08-05 | 2021-08-03 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-08-04 | 2021-08-02 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-08-03 | 2021-07-30 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-08-02 | 2021-07-29 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-07-30 | 2021-07-28 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-07-29 | 2021-07-27 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2021-07-28 | 2021-07-26 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2021-07-27 | 2021-07-23 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-07-26 | 2021-07-22 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2021-07-23 | 2021-07-21 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-07-22 | 2021-07-20 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-07-21 | 2021-07-19 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-07-20 | 2021-07-16 | 0.355 | 800 | +0 | 0.00% | 284 |
| 2021-07-19 | 2021-07-15 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-07-16 | 2021-07-14 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-07-15 | 2021-07-13 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-07-14 | 2021-07-12 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2021-07-13 | 2021-07-09 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2021-07-12 | 2021-07-08 | 0.530 | 800 | +0 | 0.00% | 424 |
| 2021-07-09 | 2021-07-07 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-07-08 | 2021-07-06 | 0.410 | 800 | +0 | 0.00% | 328 |
| 2021-07-07 | 2021-07-05 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2021-07-06 | 2021-07-02 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2021-07-05 | 2021-06-30 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2021-07-02 | 2021-06-29 | 0.540 | 800 | +0 | 0.00% | 432 |
| 2021-06-30 | 2021-06-28 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2021-06-29 | 2021-06-25 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2021-06-28 | 2021-06-24 | 0.550 | 800 | +0 | 0.00% | 440 |
| 2021-06-25 | 2021-06-23 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2021-06-24 | 2021-06-22 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-06-23 | 2021-06-21 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-06-22 | 2021-06-18 | 0.485 | 800 | +0 | 0.00% | 388 |
| 2021-06-21 | 2021-06-17 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-06-18 | 2021-06-16 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-06-17 | 2021-06-15 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-06-16 | 2021-06-11 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2021-06-15 | 2021-06-10 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2021-06-11 | 2021-06-09 | 0.510 | 800 | +0 | 0.00% | 408 |
| 2021-06-10 | 2021-06-08 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2021-06-09 | 2021-06-07 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-06-08 | 2021-06-04 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-06-07 | 2021-06-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-06-04 | 2021-06-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-06-03 | 2021-06-01 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2021-06-02 | 2021-05-31 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2021-06-01 | 2021-05-28 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2021-05-31 | 2021-05-27 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-05-28 | 2021-05-26 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2021-05-27 | 2021-05-25 | 0.375 | 800 | +0 | 0.00% | 300 |
| 2021-05-26 | 2021-05-24 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2021-05-25 | 2021-05-21 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2021-05-24 | 2021-05-20 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2021-05-21 | 2021-05-18 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2021-05-20 | 2021-05-17 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2021-05-18 | 2021-05-14 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2021-05-17 | 2021-05-13 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2021-05-14 | 2021-05-12 | 0.405 | 800 | +0 | 0.00% | 324 |
| 2021-05-13 | 2021-05-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-05-12 | 2021-05-10 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-05-11 | 2021-05-07 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-05-10 | 2021-05-06 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-05-07 | 2021-05-05 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-05-06 | 2021-05-04 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-05-05 | 2021-05-03 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-05-04 | 2021-04-30 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-05-03 | 2021-04-29 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-04-30 | 2021-04-28 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-04-29 | 2021-04-27 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-04-28 | 2021-04-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-04-27 | 2021-04-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-04-26 | 2021-04-22 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-04-23 | 2021-04-21 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2021-04-22 | 2021-04-20 | 0.415 | 800 | +0 | 0.00% | 332 |
| 2021-04-21 | 2021-04-19 | 0.430 | 800 | +0 | 0.00% | 344 |
| 2021-04-20 | 2021-04-16 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2021-04-19 | 2021-04-15 | 0.420 | 800 | +0 | 0.00% | 336 |
| 2021-04-16 | 2021-04-14 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2021-04-15 | 2021-04-13 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2021-04-14 | 2021-04-12 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2021-04-13 | 2021-04-09 | 0.435 | 800 | +0 | 0.00% | 348 |
| 2021-04-12 | 2021-04-08 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2021-04-09 | 2021-04-07 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2021-04-08 | 2021-04-01 | 0.445 | 800 | +0 | 0.00% | 356 |
| 2021-04-07 | 2021-03-31 | 0.475 | 800 | +0 | 0.00% | 380 |
| 2021-04-01 | 2021-03-30 | 0.470 | 800 | +0 | 0.00% | 376 |
| 2021-03-31 | 2021-03-29 | 0.480 | 800 | +0 | 0.00% | 384 |
| 2021-03-30 | 2021-03-26 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-03-29 | 2021-03-25 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2021-03-26 | 2021-03-24 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2021-03-25 | 2021-03-23 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-03-24 | 2021-03-22 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2021-03-23 | 2021-03-19 | 0.455 | 800 | +0 | 0.00% | 364 |
| 2021-03-22 | 2021-03-18 | 0.425 | 800 | +0 | 0.00% | 340 |
| 2021-03-19 | 2021-03-17 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-03-18 | 2021-03-16 | 0.330 | 800 | +0 | 0.00% | 264 |
| 2021-03-17 | 2021-03-15 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-16 | 2021-03-12 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-15 | 2021-03-11 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-12 | 2021-03-10 | 0.395 | 800 | +0 | 0.00% | 316 |
| 2021-03-11 | 2021-03-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-10 | 2021-03-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-09 | 2021-03-05 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-08 | 2021-03-04 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-05 | 2021-03-03 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-04 | 2021-03-02 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-03-03 | 2021-03-01 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-03-02 | 2021-02-26 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-03-01 | 2021-02-25 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2021-02-26 | 2021-02-24 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2021-02-25 | 2021-02-23 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2021-02-24 | 2021-02-22 | 0.380 | 800 | +0 | 0.00% | 304 |
| 2021-02-23 | 2021-02-19 | 0.450 | 800 | +0 | 0.00% | 360 |
| 2021-02-22 | 2021-02-18 | 0.370 | 800 | +0 | 0.00% | 296 |
| 2021-02-19 | 2021-02-17 | 0.390 | 800 | +0 | 0.00% | 312 |
| 2021-02-18 | 2021-02-16 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2021-02-17 | 2021-02-11 | 0.365 | 800 | +0 | 0.00% | 292 |
| 2021-02-16 | 2021-02-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2021-02-10 | 2021-02-08 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2021-02-09 | 2021-02-05 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2021-02-08 | 2021-02-04 | 0.325 | 800 | +0 | 0.00% | 260 |
| 2021-02-05 | 2021-02-03 | 0.335 | 800 | +0 | 0.00% | 268 |
| 2021-02-04 | 2021-02-02 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2021-02-03 | 2021-02-01 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-02-02 | 2021-01-29 | 0.224 | 800 | +0 | 0.00% | 179 |
| 2021-02-01 | 2021-01-28 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2021-01-29 | 2021-01-27 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2021-01-28 | 2021-01-26 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2021-01-27 | 2021-01-25 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2021-01-26 | 2021-01-22 | 0.223 | 800 | +0 | 0.00% | 178 |
| 2021-01-25 | 2021-01-21 | 0.229 | 800 | +0 | 0.00% | 183 |
| 2021-01-22 | 2021-01-20 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-21 | 2021-01-19 | 0.245 | 800 | +0 | 0.00% | 196 |
| 2021-01-20 | 2021-01-18 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2021-01-19 | 2021-01-15 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2021-01-18 | 2021-01-14 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2021-01-15 | 2021-01-13 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2021-01-14 | 2021-01-12 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2021-01-13 | 2021-01-11 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-12 | 2021-01-08 | 0.210 | 800 | +0 | 0.00% | 168 |
| 2021-01-11 | 2021-01-07 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-01-08 | 2021-01-06 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-01-07 | 2021-01-05 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-01-06 | 2021-01-04 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2021-01-05 | 2020-12-31 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2021-01-04 | 2020-12-29 | 0.188 | 800 | +0 | 0.00% | 150 |
| 2020-12-30 | 2020-12-28 | 0.187 | 800 | +0 | 0.00% | 150 |
| 2020-12-29 | 2020-12-24 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2020-12-28 | 2020-12-22 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2020-12-23 | 2020-12-21 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2020-12-22 | 2020-12-18 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2020-12-21 | 2020-12-17 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2020-12-18 | 2020-12-16 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2020-12-17 | 2020-12-15 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2020-12-16 | 2020-12-14 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2020-12-15 | 2020-12-11 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2020-12-14 | 2020-12-10 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2020-12-11 | 2020-12-09 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2020-12-10 | 2020-12-08 | 0.161 | 800 | +0 | 0.00% | 129 |
| 2020-12-09 | 2020-12-07 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2020-12-08 | 2020-12-04 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2020-12-07 | 2020-12-03 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2020-12-04 | 2020-12-02 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2020-12-03 | 2020-12-01 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2020-12-02 | 2020-11-30 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2020-12-01 | 2020-11-27 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2020-11-30 | 2020-11-26 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2020-11-27 | 2020-11-25 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2020-11-26 | 2020-11-24 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2020-11-25 | 2020-11-23 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2020-11-24 | 2020-11-20 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2020-11-23 | 2020-11-19 | 0.167 | 800 | +0 | 0.00% | 134 |
| 2020-11-20 | 2020-11-18 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2020-11-19 | 2020-11-17 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2020-11-18 | 2020-11-16 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2020-11-17 | 2020-11-13 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2020-11-16 | 2020-11-12 | 0.171 | 800 | +0 | 0.00% | 137 |
| 2020-11-13 | 2020-11-11 | 0.165 | 800 | +0 | 0.00% | 132 |
| 2020-11-12 | 2020-11-10 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2020-11-11 | 2020-11-09 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2020-11-10 | 2020-11-06 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-11-09 | 2020-11-05 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-11-06 | 2020-11-04 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-11-05 | 2020-11-03 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-11-04 | 2020-11-02 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-11-03 | 2020-10-30 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-11-02 | 2020-10-29 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2020-10-30 | 2020-10-28 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2020-10-29 | 2020-10-27 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-10-28 | 2020-10-23 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-10-27 | 2020-10-22 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-10-23 | 2020-10-21 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2020-10-22 | 2020-10-20 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2020-10-21 | 2020-10-19 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2020-10-20 | 2020-10-16 | 0.162 | 800 | +0 | 0.00% | 130 |
| 2020-10-19 | 2020-10-15 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2020-10-16 | 2020-10-14 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2020-10-15 | 2020-10-12 | 0.182 | 800 | +0 | 0.00% | 146 |
| 2020-10-14 | 2020-10-09 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2020-10-12 | 2020-10-08 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2020-10-09 | 2020-10-07 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2020-10-08 | 2020-10-06 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2020-10-07 | 2020-10-05 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2020-10-06 | 2020-09-30 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2020-10-05 | 2020-09-29 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2020-09-30 | 2020-09-28 | 0.173 | 800 | +0 | 0.00% | 138 |
| 2020-09-29 | 2020-09-25 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2020-09-28 | 2020-09-24 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2020-09-25 | 2020-09-23 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2020-09-24 | 2020-09-22 | 0.166 | 800 | +0 | 0.00% | 133 |
| 2020-09-23 | 2020-09-21 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2020-09-22 | 2020-09-18 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2020-09-21 | 2020-09-17 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2020-09-18 | 2020-09-16 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2020-09-17 | 2020-09-15 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2020-09-16 | 2020-09-14 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2020-09-15 | 2020-09-11 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2020-09-14 | 2020-09-10 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2020-09-11 | 2020-09-09 | 0.172 | 800 | +0 | 0.00% | 138 |
| 2020-09-10 | 2020-09-08 | 0.201 | 800 | +0 | 0.00% | 161 |
| 2020-09-09 | 2020-09-07 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2020-09-08 | 2020-09-04 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2020-09-07 | 2020-09-03 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2020-09-04 | 2020-09-02 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2020-09-03 | 2020-09-01 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2020-09-02 | 2020-08-31 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2020-09-01 | 2020-08-28 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2020-08-31 | 2020-08-27 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2020-08-28 | 2020-08-26 | 0.219 | 800 | +0 | 0.00% | 175 |
| 2020-08-27 | 2020-08-25 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2020-08-26 | 2020-08-24 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2020-08-25 | 2020-08-21 | 0.230 | 800 | +0 | 0.00% | 184 |
| 2020-08-24 | 2020-08-20 | 0.226 | 800 | +0 | 0.00% | 181 |
| 2020-08-21 | 2020-08-19 | 0.200 | 800 | +0 | 0.00% | 160 |
| 2020-08-20 | 2020-08-18 | 0.222 | 800 | +0 | 0.00% | 178 |
| 2020-08-19 | 2020-08-17 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2020-08-18 | 2020-08-14 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-08-17 | 2020-08-13 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-08-14 | 2020-08-12 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-08-13 | 2020-08-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-08-12 | 2020-08-10 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-08-11 | 2020-08-07 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2020-08-10 | 2020-08-06 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2020-08-07 | 2020-08-05 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2020-08-06 | 2020-08-04 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2020-08-05 | 2020-08-03 | 0.340 | 800 | +0 | 0.00% | 272 |
| 2020-08-04 | 2020-07-31 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2020-08-03 | 2020-07-30 | 0.310 | 800 | +0 | 0.00% | 248 |
| 2018-03-20 | 2018-03-16 | 0.590 | 800 | -413,000 | 0.00% | 472 |
| 2018-03-19 | 2018-03-15 | 0.530 | 413,800 | -367,000 | 0.18% | 219,314 |
| 2018-03-16 | 2018-03-14 | 0.540 | 780,800 | -534,000 | 0.35% | 421,632 |
| 2018-03-15 | 2018-03-13 | 0.520 | 1,314,800 | +1,314,000 | 0.58% | 683,696 |
| 2018-01-30 | 2018-01-26 | 0.680 | 800 | -10,000 | 0.00% | 544 |
| 2018-01-17 | 2018-01-15 | 0.710 | 10,800 | +10,000 | 0.00% | 7,668 |
| 2017-12-07 | 2017-12-05 | 0.900 | 800 | -50,000 | 0.00% | 720 |
| 2017-11-06 | 2017-11-02 | 0.790 | 50,800 | -10,000 | 0.02% | 40,132 |
| 2017-10-17 | 2017-10-13 | 0.940 | 60,800 | +10,000 | 0.03% | 57,152 |
| 2017-10-16 | 2017-10-12 | 0.800 | 50,800 | -20,000 | 0.02% | 40,640 |
| 2017-10-11 | 2017-10-09 | 1.030 | 70,800 | +50,000 | 0.03% | 72,924 |
| 2017-10-10 | 2017-10-06 | 0.880 | 20,800 | +20,000 | 0.01% | 18,304 |
| 2017-08-25 | 2017-08-22 | 0.720 | 800 | -28,000 | 0.00% | 576 |
| 2017-08-04 | 2017-08-02 | 0.910 | 28,800 | -86,000 | 0.01% | 26,208 |
| 2017-08-03 | 2017-08-01 | 0.920 | 114,800 | +86,000 | 0.05% | 105,616 |
| 2017-08-01 | 2017-07-28 | 0.940 | 28,800 | +28,000 | 0.01% | 27,072 |
| 2017-07-31 | 2017-07-27 | 0.990 | 800 | -51,000 | 0.00% | 792 |
| 2017-07-28 | 2017-07-26 | 0.830 | 51,800 | +6,000 | 0.02% | 42,994 |
| 2017-07-20 | 2017-07-18 | 0.710 | 45,800 | +10,000 | 0.02% | 32,518 |
| 2017-07-13 | 2017-07-11 | 0.860 | 35,800 | -7,000 | 0.02% | 30,788 |
| 2017-07-11 | 2017-07-07 | 0.900 | 42,800 | +10,000 | 0.02% | 38,520 |
| 2017-07-03 | 2017-06-29 | 1.200 | 32,800 | +28,000 | 0.01% | 39,360 |
| 2017-06-30 | 2017-06-28 | 0.670 | 4,800 | -1,715,880 | 0.00% | 3,216 |
| 2017-06-29 | 2017-06-27 | 1.240 | 1,720,680 | +1,719,000 | 0.76% | 2,133,643 |
| 2017-06-22 | 2017-06-20 | 2.500 | 1,680 | -10,000 | 0.00% | 4,200 |
| 2017-04-26 | 2017-04-24 | 2.600 | 11,680 | -6,000 | 0.01% | 30,368 |
| 2017-04-20 | 2017-04-18 | 2.750 | 17,680 | +6,000 | 0.01% | 48,620 |
| 2017-04-19 | 2017-04-13 | 3.100 | 11,680 | +10,000 | 0.01% | 36,208 |
| 2016-10-07 | 2016-10-05 | 2.850 | 1,680 | -4,000 | 0.00% | 4,788 |
| 2016-10-05 | 2016-10-03 | 2.900 | 5,680 | +4,000 | 0.00% | 16,472 |
| 2016-09-08 | 2016-09-06 | 2.750 | 1,680 | -4,000 | 0.00% | 4,620 |
| 2016-08-29 | 2016-08-25 | 2.550 | 5,680 | -4,000 | 0.00% | 14,484 |
| 2016-08-23 | 2016-08-19 | 2.600 | 9,680 | +8,000 | 0.01% | 25,168 |
| 2016-04-26 | 2016-04-22 | 3.800 | 1,680 | -16,000 | 0.00% | 6,384 |
| 2016-04-25 | 2016-04-21 | 3.650 | 17,680 | -8,000 | 0.01% | 64,532 |
| 2016-03-21 | 2016-03-17 | 3.350 | 25,680 | -1,000 | 0.01% | 86,028 |
| 2016-02-16 | 2016-02-12 | 2.800 | 26,680 | -1,000 | 0.01% | 74,704 |
| 2016-01-20 | 2016-01-18 | 2.650 | 27,680 | +22,560 | 0.01% | 73,352 |
| 2016-01-19 | 2016-01-15 | 2.650 | 5,120 | -38,000 | 0.02% | 13,568 |
| 2016-01-18 | 2016-01-14 | 2.550 | 43,120 | -8,000 | 0.21% | 109,956 |
| 2016-01-15 | 2016-01-13 | 2.550 | 51,120 | -15,000 | 0.24% | 130,356 |
| 2016-01-11 | 2016-01-07 | 2.650 | 66,120 | +38,000 | 0.32% | 175,218 |
| 2016-01-08 | 2016-01-06 | 2.800 | 28,120 | +18,000 | 0.13% | 78,736 |
| 2016-01-07 | 2016-01-05 | 2.850 | 10,120 | +5,000 | 0.05% | 28,842 |
| 2016-01-04 | 2015-12-29 | 2.800 | 5,120 | -4,000 | 0.02% | 14,336 |
| 2015-12-23 | 2015-12-21 | 2.650 | 9,120 | +4,000 | 0.04% | 24,168 |
| 2015-12-17 | 2015-12-15 | 2.850 | 5,120 | -8,000 | 0.02% | 14,592 |
| 2015-12-15 | 2015-12-11 | 2.899 | 13,120 | -2,947 | 0.06% | 38,033 |
| 2015-12-11 | 2015-12-09 | 2.899 | 16,067 | +9,797 | 0.06% | 46,576 |
| 2015-12-07 | 2015-12-03 | 3.144 | 6,270 | +392 | 0.02% | 19,712 |
| 2015-11-12 | 2015-11-10 | 3.552 | 5,878 | -588 | 0.02% | 20,879 |
| 2015-09-16 | 2015-09-14 | 3.960 | 6,466 | +4,898 | 0.03% | 25,608 |
| 2015-08-26 | 2015-08-24 | 6.084 | 1,568 | +588 | 0.01% | 9,539 |
| 2015-07-09 | 2015-07-07 | 8.166 | 980 | -196 | 0.00% | 8,002 |
| 2015-07-08 | 2015-07-06 | 9.350 | 1,176 | +196 | 0.00% | 10,995 |
| 2015-06-26 | 2015-06-24 | 15.107 | 980 | -392 | 0.00% | 14,805 |
| 2015-06-02 | 2015-05-29 | 15.719 | 1,372 | +196 | 0.01% | 21,567 |
| 2015-05-29 | 2015-05-27 | 16.332 | 1,176 | -9,797 | 0.01% | 19,206 |
| 2015-05-27 | 2015-05-22 | 14.086 | 10,973 | +1,764 | 0.05% | 154,565 |
| 2015-05-22 | 2015-05-20 | 12.861 | 9,209 | +7,837 | 0.04% | 118,438 |
| 2015-05-12 | 2015-05-08 | 12.249 | 1,372 | -15,675 | 0.01% | 16,805 |
| 2015-05-08 | 2015-05-06 | 13.678 | 17,047 | +15,675 | 0.08% | 233,164 |
| 2015-05-07 | 2015-05-05 | 12.045 | 1,372 | +392 | 0.01% | 16,525 |
| 2015-03-25 | 2015-03-23 | 9.431 | 980 | -196 | 0.00% | 9,243 |
| 2015-03-24 | 2015-03-20 | 9.146 | 1,176 | -196 | 0.01% | 10,755 |
| 2015-03-09 | 2015-03-05 | 12.249 | 1,372 | +392 | 0.01% | 16,805 |
| 2015-01-13 | 2015-01-09 | 12.045 | 980 | -588 | 0.00% | 11,804 |
| 2015-01-12 | 2015-01-08 | 11.432 | 1,568 | +588 | 0.01% | 17,926 |
| 2014-09-30 | 2014-09-26 | 16.536 | 980 | +980 | 0.00% | 16,205 |
| 2014-06-03 | 2014-05-29 | 13.508 | 0 | -234 | ||
| 2014-05-30 | 2014-05-28 | 13.679 | 234 | +234 | 0.00% | 3,201 |
| 2014-04-15 | 2014-04-11 | 19.493 | 0 | -819 | ||
| 2014-03-28 | 2014-03-26 | 21.203 | 819 | -117 | 0.00% | 17,365 |
| 2014-03-27 | 2014-03-25 | 22.913 | 936 | +117 | 0.01% | 21,447 |
| 2014-03-25 | 2014-03-21 | 20.177 | 819 | -117 | 0.00% | 16,525 |
| 2014-03-21 | 2014-03-19 | 20.519 | 936 | +117 | 0.01% | 19,206 |
| 2014-03-20 | 2014-03-18 | 16.928 | 819 | +702 | 0.00% | 13,864 |
| 2014-03-19 | 2014-03-17 | 18.125 | 117 | +117 | 0.00% | 2,121 |
| 2013-12-30 | 2013-12-24 | 11.970 | 0 | -3,275 | ||
| 2013-12-16 | 2013-12-12 | 13.679 | 3,275 | +2,105 | 0.02% | 44,800 |
| 2013-12-13 | 2013-12-11 | 12.140 | 1,170 | +1,170 | 0.01% | 14,204 |
| 2012-08-30 | 2012-08-28 | 11.286 | 0 | -819 | ||
| 2012-08-29 | 2012-08-27 | 9.576 | 819 | +819 | 0.00% | 7,842 |
| 2012-05-23 | 2012-05-21 | 17.099 | 0 | -702 | ||
| 2012-05-22 | 2012-05-18 | 11.970 | 702 | -351 | 0.00% | 8,403 |
| 2012-05-16 | 2012-05-14 | 12.995 | 1,053 | -1,403 | 0.01% | 13,684 |
| 2012-05-15 | 2012-05-11 | 11.970 | 2,456 | +2,456 | 0.01% | 29,397 |
| 2012-03-13 | 2012-03-09 | 17.783 | 0 | -117 | ||
| 2012-03-08 | 2012-03-06 | 16.244 | 117 | +117 | 0.00% | 1,901 |
| 2012-01-06 | 2012-01-04 | 17.783 | 0 | -351 | ||
| 2012-01-05 | 2012-01-03 | 19.835 | 351 | +351 | 0.00% | 6,962 |
| 2010-11-16 | 2010-11-12 | 56.770 | 0 | -1,170 | ||
| 2010-11-15 | 2010-11-11 | 59.506 | 1,170 | +1,170 | 0.04% | 69,621 |
| 2010-11-12 | 2010-11-10 | 59.164 | 0 | -585 | ||
| 2010-11-11 | 2010-11-09 | 60.873 | 585 | +585 | 0.02% | 35,611 |
| 2010-11-10 | 2010-11-08 | 58.822 | 0 | -819 | ||
| 2010-11-05 | 2010-11-03 | 67.029 | 819 | +819 | 0.03% | 54,897 |
| 2010-11-01 | 2010-10-28 | 80.367 | 0 | -1,637 | ||
| 2010-10-29 | 2010-10-27 | 74.553 | 1,637 | +1,637 | 0.07% | 122,043 |
| 2010-10-20 | 2010-10-18 | 24.965 | 0 | -1,170 | ||
| 2010-10-18 | 2010-10-14 | 23.939 | 1,170 | +1,170 | 0.05% | 28,009 |
| 2010-07-20 | 2010-07-16 | 16.415 | 0 | -234 | ||
| 2010-07-13 | 2010-07-09 | 15.389 | 234 | -1,170 | 0.01% | 3,601 |
| 2010-07-05 | 2010-06-30 | 15.218 | 1,404 | -1,169 | 0.07% | 21,367 |
| 2010-07-02 | 2010-06-29 | 14.705 | 2,573 | +1,988 | 0.12% | 37,837 |
| 2010-06-30 | 2010-06-28 | 17.099 | 585 | +585 | 0.03% | 10,003 |
| 2009-02-18 | 2009-02-16 | 8.173 | 0 | -2,924 | ||
| 2009-02-10 | 2009-02-06 | 7.866 | 2,924 | +2,924 | 0.14% | 22,999 |
| 2008-12-08 | 2008-12-04 | 5.130 | 0 | -3,509 | ||
| 2008-11-17 | 2008-11-13 | 4.617 | 3,509 | -819 | 0.17% | 16,200 |
| 2008-11-05 | 2008-11-03 | 3.762 | 4,328 | -3,041 | 0.21% | 16,281 |
| 2008-10-27 | 2008-10-23 | 5.301 | 7,369 | -2,105 | 0.36% | 39,061 |
| 2008-10-24 | 2008-10-22 | 4.617 | 9,474 | +2,924 | 0.46% | 43,740 |
| 2008-10-23 | 2008-10-21 | 6.327 | 6,550 | +6,550 | 0.32% | 41,440 |
| 2008-07-04 | 2008-07-02 | 20.861 | 0 | -1,053 | ||
| 2008-06-30 | 2008-06-26 | 19.835 | 1,053 | +1,053 | 0.05% | 20,886 |
| 2008-05-30 | 2008-05-28 | 23.255 | 0 | -5,848 | ||
| 2008-05-27 | 2008-05-23 | 21.545 | 5,848 | +5,848 | 0.28% | 125,996 |
| 2008-03-19 | 2008-03-17 | 19.835 | 0 | -1,170 | ||
| 2008-03-18 | 2008-03-14 | 19.835 | 1,170 | -584 | 0.06% | 23,207 |
| 2008-03-14 | 2008-03-12 | 19.493 | 1,754 | -1,170 | 0.08% | 34,191 |
| 2008-03-13 | 2008-03-11 | 18.467 | 2,924 | +2,924 | 0.14% | 53,998 |
| 2008-02-27 | 2008-02-25 | 21.203 | 0 | -1,754 | ||
| 2008-02-26 | 2008-02-22 | 20.177 | 1,754 | +1,754 | 0.08% | 35,391 |
| 2007-06-26 | 2007-06-22 | 16.279 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy